Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SPCF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $18.35 Ordinary
 17:33:26 - 10-Jul-26
Buy* 1 $18.31 Ordinary
 17:31:19 - 10-Jul-26
Buy* 2 $18.31 Ordinary
 17:31:19 - 10-Jul-26
Buy* 2 $18.31 Ordinary
 17:31:19 - 10-Jul-26
Sell* 1 $18.24 Ordinary
 17:20:50 - 10-Jul-26
Sell* 100 $18.24 Ordinary
 17:20:50 - 10-Jul-26
Sell* 20 $18.24 Ordinary
 17:05:03 - 10-Jul-26
Buy* 4 $18.33 Ordinary
 16:57:26 - 10-Jul-26
Sell* 25 $18.26 Ordinary
 16:55:29 - 10-Jul-26
Sell* 13 $18.21 Ordinary
 16:37:26 - 10-Jul-26
Sell* 1 $18.21 Ordinary
 16:37:26 - 10-Jul-26
Sell* 12 $18.22 Ordinary
 16:37:08 - 10-Jul-26
Sell* 1 $18.22 Ordinary
 16:37:08 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 16:37:08 - 10-Jul-26
Sell* 1 $18.23 Ordinary
 16:37:08 - 10-Jul-26
Sell* 60 $18.25 Ordinary
 16:36:47 - 10-Jul-26
Sell* 50 $18.25 Ordinary
 16:34:55 - 10-Jul-26
Buy* 8 $18.24 Ordinary
 16:31:02 - 10-Jul-26
Buy* 1 $18.24 Ordinary
 16:31:02 - 10-Jul-26
Sell* 1 $18.24 Ordinary
 16:31:02 - 10-Jul-26
Sell* 1 $18.24 Ordinary
 16:31:02 - 10-Jul-26
Sell* 1 $18.24 Ordinary
 16:31:02 - 10-Jul-26
Sell* 1 $18.24 Ordinary
 16:29:56 - 10-Jul-26
Sell* 1 $18.24 Ordinary
 16:29:42 - 10-Jul-26
Sell* 300 $18.25 Ordinary
 16:29:33 - 10-Jul-26
Buy* 32 $18.25 Ordinary
 16:25:05 - 10-Jul-26
Buy* 1 $18.25 Ordinary
 16:25:05 - 10-Jul-26
Buy* 2 $18.25 Ordinary
 16:25:05 - 10-Jul-26
Buy* 8 $18.25 Ordinary
 16:25:05 - 10-Jul-26
Buy* 31 $18.25 Ordinary
 16:25:05 - 10-Jul-26
Buy* 126 $18.25 Ordinary
 16:25:05 - 10-Jul-26
Buy* 300 $18.25 Ordinary
 16:25:05 - 10-Jul-26
Sell* 1 $18.21 Ordinary
 16:20:59 - 10-Jul-26
Buy* 200 $18.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 36 $18.32 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 46 $18.32 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $18.33 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $18.34 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 50 $18.34 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 2 $18.36 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 154 $18.35 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 90 $18.35 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 156 $18.35 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 44 $18.35 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 2 $18.35 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 46 $18.35 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 133 $18.35 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 133 $18.35 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 133 $18.35 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $18.36 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 2 $18.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 400 $18.39 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 400 $18.39 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 400 $18.39 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 56 $18.39 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 77 $18.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 77 $18.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 77 $18.36 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 46 $18.36 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $18.34 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 103 $18.34 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 10 $18.35 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $18.36 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $18.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $18.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $18.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $18.43 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.435 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $18.435 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.435 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $18.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $18.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $18.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 10 $18.46 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $18.46 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 10 $18.46 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $18.45 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 10 $18.45 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 9 $18.45 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 10 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 195 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 38 $18.58 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $18.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.66 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1,850 $18.66 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 33 $18.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 33 $18.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 33 $18.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $18.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 9 $18.68 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 6 $18.68 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $18.68 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 150 $18.67 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 150 $18.67 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2,000 $18.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 355 $18.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 74 $18.64 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 183 $18.67 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 183 $18.67 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 183 $18.67 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 7 $18.65 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 7 $18.65 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 9 $18.65 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 9 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 6 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 6 $18.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 9 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 9 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 9 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 9 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 9 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 6 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $18.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $18.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $18.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 67 $18.67 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 67 $18.67 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 67 $18.67 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 10 $18.65 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 55 $18.63 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 43 $18.63 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 55 $18.63 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 55 $18.63 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 10 $18.64 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $18.64 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 6 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 6 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 6 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 6 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 6 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 6 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 61 $18.63 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 61 $18.63 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 1 $18.64 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 2 $18.66 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 94 $18.83 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 6 $18.83 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $18.85 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 58 $18.85 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 49 $18.84 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 89 $18.78 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 1 $18.77 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 1 $18.76 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 1 $18.75 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 2 $18.71 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 10 $18.71 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 10 $18.70 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 8 $18.70 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 98 $18.68 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 64 $18.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $18.73 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 9 $18.71 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 136 $18.73 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $18.72 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 20 $18.72 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 13 $18.67 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 20 $18.67 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 7 $18.67 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 7 $18.67 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 78 $18.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $18.72 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 9 $18.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 61 $18.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 14 $18.87 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 61 $18.85 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1,000 $18.81 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 50 $18.82 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 16 $18.83 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 97 $18.83 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 39 $18.84 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 39 $18.84 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 39 $18.84 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 20 $18.89 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 20 $18.89 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 20 $18.89 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 6 $18.89 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 6 $18.89 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 6 $18.89 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 20 $18.86 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 5 $18.855 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 50 $18.87 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 50 $18.87 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 50 $18.87 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 4 $18.89 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 6 $18.90 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 5 $18.95 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 20 $18.95 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 20 $18.95 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 5 $18.97 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 5 $18.97 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 10 $18.97 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 5 $18.97 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 47 $18.98 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 4 $18.98 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 20 $18.98 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 85 $18.98 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 5 $18.98 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 20 $18.98 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 89 $18.98 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 1,000 $19.00 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 444 $19.00 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 4 $18.97 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 16 $18.97 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 6 $18.97 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 4 $18.97 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 3 $18.98 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 845 $19.00 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 70 $19.00 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 85 $19.00 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 210 $19.05 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 10 $19.04 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 199 $19.04 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 20 $19.04 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 5 $19.04 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 5 $19.04 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 5 $19.07 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 20 $18.97 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 4 $18.97 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 6 $18.97 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 20 $18.97 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 6 $18.97 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 20 $18.98 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 20 $18.98 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $18.98 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 20 $18.98 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $18.98 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $19.02 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 5 $19.09 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 1 $19.07 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 10 $19.06 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $19.04 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 116 $19.01 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 1 $19.04 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 10 $19.00 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 5 $19.00 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 10 $18.99 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 4 $18.98 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 14 $19.00 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $19.09 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 175 $19.08 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 20 $19.08 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 6 $19.06 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 20 $19.06 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 6 $19.03 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 6 $19.05 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 6 $19.05 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 1 $19.05 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 1 $19.03 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 30 $19.03 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 683 $19.03 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 221 $19.03 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 221 $19.03 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 7 $18.99 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 8 $18.99 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 20 $18.99 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 263 $18.98 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 260 $18.98 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 12 $19.03 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 90 $19.03 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 20 $19.03 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 78 $19.02 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 22 $19.02 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 20 $19.04 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 5 $19.04 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 20 $19.04 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 5 $19.04 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 10 $19.04 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 10 $19.03 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 41 $19.03 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 20 $19.03 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $19.04 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 7 $19.04 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 20 $19.04 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 7 $19.04 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 73 $19.03 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 8 $19.03 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 1 $19.04 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 86 $19.02 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 18 $19.02 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 9 $19.02 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 9 $19.02 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 22 $18.94 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $18.92 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 6 $18.92 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1,508 $18.92 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 303 $18.92 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 112 $18.92 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 163 $18.92 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 425 $18.92 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 10 $18.95 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 2 $18.83 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 10 $18.84 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 8 $18.84 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 6 $18.84 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 9 $18.84 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 133 $18.84 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 200 $18.84 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 133 $18.86 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 67 $18.86 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 20 $18.85 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 6 $18.85 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 10 $18.85 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 3 $18.87 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 486 $18.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 3 $19.15 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $19.15 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 30 $19.12 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 30 $19.12 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 30 $19.12 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 30 $19.12 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 9 $19.08 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 375 $19.08 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 15 $19.08 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 5 $19.10 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 105 $19.15 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 26 $19.33 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 26 $19.33 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 380 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 380 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 500 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 500 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 10 $18.68 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 450 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 6 $18.68 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 500 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 1 $18.71 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 450 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 7 $18.70 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 50 $19.17 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 33 $19.11 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 33 $19.11 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 26 $19.12 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 7 $19.12 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 33 $19.12 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 10 $18.72 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 33 $19.12 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $18.72 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 33 $19.12 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $18.72 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $18.79 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 11 $18.79 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 38 $18.82 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 50 $19.14 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 38 $18.82 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 38 $18.82 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 9 $19.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 11 $18.82 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $19.11 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 27 $18.82 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 3 $19.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 20 $19.19 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 6 $18.83 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 8 $18.83 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 150 $19.21 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 8 $18.83 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 62 $19.39 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 38 $19.39 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 8 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 21 $19.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $19.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 20 $19.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 59 $19.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 648 $18.75 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $19.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 9 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 574 $18.75 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 9 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 169 $18.75 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 152 $18.75 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $19.23 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 120 $18.75 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $19.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $18.97 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 9 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 900 $18.75 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 15 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 103 $18.75 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 5 $18.98 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 17 $18.93 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 95 $18.76 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $19.19 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 50 $18.99 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 17 $18.93 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 5 $18.76 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 21 $19.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $18.995 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 90 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 4 $18.78 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 4 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.99 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 4 $18.78 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 21 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.99 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 25 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 21 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 75 $18.85 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 30 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $18.95 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $18.95 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 189 $18.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $18.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 50 $18.87 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 50 $18.87 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 50 $19.43 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 6 $18.87 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 2 $18.92 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 49 $18.87 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $19.42 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 9 $18.92 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 65 $18.92 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 51 $18.87 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $19.42 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 35 $18.92 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $19.41 Ordinary
 09:29:54 - 10-Jul-26
Sell* 10 $19.41 Ordinary
 09:29:42 - 10-Jul-26
Buy* 2 $19.43 Ordinary
 09:29:35 - 10-Jul-26
Sell* 84 $19.41 Ordinary
 09:29:10 - 10-Jul-26
Sell* 84 $19.41 Ordinary
 09:29:10 - 10-Jul-26
Sell* 84 $19.41 Ordinary
 09:29:10 - 10-Jul-26
Sell* 84 $19.40 Ordinary
 09:29:10 - 10-Jul-26
Sell* 50 $19.42 Ordinary
 09:28:57 - 10-Jul-26
Sell* 78 $19.42 Ordinary
 09:28:54 - 10-Jul-26
Sell* 79 $19.43 Ordinary
 09:28:50 - 10-Jul-26
Sell* 520 $19.43 Ordinary
 09:28:50 - 10-Jul-26
Sell* 79 $19.43 Ordinary
 09:28:50 - 10-Jul-26
Sell* 79 $19.44 Ordinary
 09:28:50 - 10-Jul-26
Sell* 260 $19.44 Ordinary
 09:28:50 - 10-Jul-26
Sell* 260 $19.44 Ordinary
 09:28:50 - 10-Jul-26
Sell* 79 $19.43 Ordinary
 09:28:50 - 10-Jul-26
Sell* 79 $19.43 Ordinary
 09:28:50 - 10-Jul-26
Sell* 79 $19.44 Ordinary
 09:28:50 - 10-Jul-26
Sell* 79 $19.44 Ordinary
 09:28:50 - 10-Jul-26
Sell* 79 $19.44 Ordinary
 09:28:50 - 10-Jul-26
Buy* 11 $19.45 Ordinary
 09:28:06 - 10-Jul-26
Buy* 12 $19.45 Ordinary
 09:28:06 - 10-Jul-26
Sell* 75 $19.57 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $19.57 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $19.56 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $19.57 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $19.80 Ordinary
 09:27:40 - 10-Jul-26
Sell* 76 $19.92 Ordinary
 09:27:40 - 10-Jul-26
Sell* 76 $19.93 Ordinary
 09:27:40 - 10-Jul-26
Sell* 77 $19.93 Ordinary
 09:27:40 - 10-Jul-26
Sell* 76 $19.94 Ordinary
 09:27:40 - 10-Jul-26
Sell* 520 $19.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 260 $19.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.97 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $19.96 Ordinary
 09:27:30 - 10-Jul-26
Buy* 48 $19.95 Ordinary
 09:27:21 - 10-Jul-26
Buy* 52 $19.95 Ordinary
 09:27:21 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:27:21 - 10-Jul-26
Buy* 84 $19.95 Ordinary
 09:27:21 - 10-Jul-26
Buy* 16 $19.95 Ordinary
 09:27:21 - 10-Jul-26
Buy* 260 $20.00 Ordinary
 09:26:59 - 10-Jul-26
Buy* 100 $20.00 Ordinary
 09:26:59 - 10-Jul-26
Buy* 100 $20.00 Ordinary
 09:26:59 - 10-Jul-26
Buy* 100 $20.00 Ordinary
 09:26:59 - 10-Jul-26
Buy* 100 $19.99 Ordinary
 09:26:59 - 10-Jul-26
Buy* 100 $19.99 Ordinary
 09:26:59 - 10-Jul-26
Buy* 100 $20.00 Ordinary
 09:26:59 - 10-Jul-26
Buy* 100 $19.99 Ordinary
 09:26:59 - 10-Jul-26
Buy* 100 $19.99 Ordinary
 09:26:59 - 10-Jul-26
Sell* 20 $19.96 Ordinary
 09:26:34 - 10-Jul-26
Sell* 20 $19.97 Ordinary
 09:26:34 - 10-Jul-26
Buy* 68 $20.03 Ordinary
 09:26:27 - 10-Jul-26
Buy* 100 $20.04 Ordinary
 09:26:27 - 10-Jul-26
Buy* 6 $19.98 Ordinary
 09:26:20 - 10-Jul-26
Buy* 55 $19.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 9 $19.94 Ordinary
 09:26:20 - 10-Jul-26
Buy* 9 $19.94 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.94 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $19.93 Ordinary
 09:26:12 - 10-Jul-26
Buy* 50 $19.93 Ordinary
 09:26:02 - 10-Jul-26
Sell* 1 $19.88 Ordinary
 09:25:38 - 10-Jul-26
Buy* 25 $19.89 Ordinary
 09:25:11 - 10-Jul-26
Buy* 29 $19.89 Ordinary
 09:25:11 - 10-Jul-26
Buy* 29 $19.89 Ordinary
 09:25:11 - 10-Jul-26
Buy* 327 $19.90 Ordinary
 09:25:06 - 10-Jul-26
Buy* 100 $19.89 Ordinary
 09:25:06 - 10-Jul-26
Buy* 100 $19.89 Ordinary
 09:25:06 - 10-Jul-26
Sell* 1 $19.76 Ordinary
 09:24:09 - 10-Jul-26
Sell* 1 $19.75 Ordinary
 09:24:09 - 10-Jul-26
Buy* 100 $19.74 Ordinary
 09:23:56 - 10-Jul-26
Sell* 1 $19.68 Ordinary
 09:22:58 - 10-Jul-26
Buy* 18 $19.71 Ordinary
 09:19:40 - 10-Jul-26
Buy* 150 $19.71 Ordinary
 09:19:40 - 10-Jul-26
Buy* 150 $19.71 Ordinary
 09:19:40 - 10-Jul-26
Buy* 168 $19.69 Ordinary
 09:19:27 - 10-Jul-26
Sell* 100 $19.63 Ordinary
 09:14:06 - 10-Jul-26
Buy* 1 $19.65 Ordinary
 09:12:39 - 10-Jul-26
Buy* 30 $19.62 Ordinary
 09:10:32 - 10-Jul-26
Buy* 24 $19.62 Ordinary
 09:10:32 - 10-Jul-26
Buy* 1 $19.67 Ordinary
 09:06:07 - 10-Jul-26
Buy* 44 $19.62 Ordinary
 08:58:02 - 10-Jul-26
Buy* 44 $19.62 Ordinary
 08:58:02 - 10-Jul-26
Sell* 64 $19.64 Ordinary
 08:53:22 - 10-Jul-26
Sell* 34 $19.69 Ordinary
 08:49:04 - 10-Jul-26
Sell* 34 $19.69 Ordinary
 08:49:04 - 10-Jul-26
Buy* 1 $19.71 Ordinary
 08:45:46 - 10-Jul-26
Sell* 25 $19.67 Ordinary
 08:44:50 - 10-Jul-26
Sell* 25 $19.67 Ordinary
 08:44:50 - 10-Jul-26
Buy* 6 $19.71 Ordinary
 08:42:25 - 10-Jul-26
Sell* 57 $19.67 Ordinary
 08:41:31 - 10-Jul-26
Sell* 26 $19.65 Ordinary
 08:39:27 - 10-Jul-26
Buy* 151 $19.70 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $19.70 Ordinary
 08:39:23 - 10-Jul-26
Sell* 84 $19.67 Ordinary
 08:35:21 - 10-Jul-26
Sell* 900 $19.67 Ordinary
 08:32:37 - 10-Jul-26
Sell* 100 $19.68 Ordinary
 08:32:37 - 10-Jul-26
Sell* 38 $19.67 Ordinary
 08:30:24 - 10-Jul-26
Buy* 30 $19.68 Ordinary
 08:22:40 - 10-Jul-26
Buy* 100 $19.68 Ordinary
 08:22:40 - 10-Jul-26
Buy* 50 $19.69 Ordinary
 08:19:01 - 10-Jul-26
Sell* 792 $19.67 Ordinary
 08:18:19 - 10-Jul-26
Sell* 152 $19.67 Ordinary
 08:18:14 - 10-Jul-26
Sell* 56 $19.67 Ordinary
 08:16:32 - 10-Jul-26
Sell* 50 $19.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $19.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,070 $19.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $19.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $19.55 Ordinary
 08:06:36 - 10-Jul-26
Buy* 50 $19.57 Ordinary
 08:01:35 - 10-Jul-26
Buy* 200 $19.57 Ordinary
 08:01:35 - 10-Jul-26
Sell* 100 $19.49 Ordinary
 07:54:13 - 10-Jul-26
Sell* 100 $19.50 Ordinary
 07:53:54 - 10-Jul-26
Sell* 100 $19.51 Ordinary
 07:53:54 - 10-Jul-26
Sell* 184 $19.53 Ordinary
 07:53:51 - 10-Jul-26
Sell* 16 $19.53 Ordinary
 07:53:51 - 10-Jul-26
Sell* 16 $19.53 Ordinary
 07:53:51 - 10-Jul-26
Sell* 1 $19.52 Ordinary
 07:53:03 - 10-Jul-26
Sell* 101 $19.55 Ordinary
 07:47:05 - 10-Jul-26
Sell* 6 $19.52 Ordinary
 07:46:07 - 10-Jul-26
Buy* 6 $19.60 Ordinary
 07:44:10 - 10-Jul-26
Sell* 243 $19.60 Ordinary
 07:43:45 - 10-Jul-26
Sell* 57 $19.60 Ordinary
 07:43:45 - 10-Jul-26
Buy* 15 $19.58 Ordinary
 07:42:32 - 10-Jul-26
Sell* 120 $19.45 Ordinary
 07:37:35 - 10-Jul-26
Sell* 120 $19.45 Ordinary
 07:37:35 - 10-Jul-26
Buy* 4 $19.52 Ordinary
 07:26:06 - 10-Jul-26
Sell* 100 $19.53 Ordinary
 07:26:06 - 10-Jul-26
Sell* 13 $19.55 Ordinary
 07:26:05 - 10-Jul-26
Sell* 13 $19.55 Ordinary
 07:26:05 - 10-Jul-26
Buy* 200 $19.59 Ordinary
 07:20:58 - 10-Jul-26
Buy* 200 $19.59 Ordinary
 07:20:55 - 10-Jul-26
Unknown* 200 $19.57 Ordinary
 07:19:54 - 10-Jul-26
Buy* 3 $19.55 Ordinary
 07:12:51 - 10-Jul-26
Buy* 30 $19.46 Ordinary
 07:01:00 - 10-Jul-26
Buy* 390 $19.46 Ordinary
 07:01:00 - 10-Jul-26
Buy* 30 $19.46 Ordinary
 07:01:00 - 10-Jul-26
Buy* 390 $19.46 Ordinary
 07:01:00 - 10-Jul-26
Buy* 100 $19.45 Ordinary
 07:01:00 - 10-Jul-26
Sell* 5 $19.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 21 $19.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 79 $19.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $19.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $19.37 Ordinary
 06:54:49 - 10-Jul-26
Buy* 1 $19.37 Ordinary
 06:51:42 - 10-Jul-26
Sell* 5 $19.37 Ordinary
 06:51:30 - 10-Jul-26
Buy* 63 $19.44 Ordinary
 06:46:06 - 10-Jul-26
Buy* 390 $19.48 Ordinary
 06:31:23 - 10-Jul-26
Unknown* 150 $19.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 28 $19.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 45 $19.46 Ordinary
 06:20:29 - 10-Jul-26
Sell* 50 $19.42 Ordinary
 06:10:27 - 10-Jul-26
Sell* 66 $19.42 Ordinary
 06:10:27 - 10-Jul-26
Sell* 82 $19.43 Ordinary
 06:10:25 - 10-Jul-26
Sell* 18 $19.43 Ordinary
 06:10:25 - 10-Jul-26
Buy* 150 $19.42 Ordinary
 05:33:34 - 10-Jul-26
Sell* 71 $19.31 Ordinary
 05:32:30 - 10-Jul-26
Sell* 200 $19.31 Ordinary
 05:32:30 - 10-Jul-26
Sell* 1 $19.33 Ordinary
 05:14:32 - 10-Jul-26
Sell* 30 $19.33 Ordinary
 05:14:32 - 10-Jul-26
Sell* 299 $19.26 Ordinary
 05:08:42 - 10-Jul-26
Sell* 1 $19.27 Ordinary
 05:08:42 - 10-Jul-26
Sell* 100 $19.27 Ordinary
 05:08:42 - 10-Jul-26
Sell* 200 $19.28 Ordinary
 05:08:42 - 10-Jul-26
Sell* 200 $19.28 Ordinary
 05:08:42 - 10-Jul-26
Sell* 20 $19.20 Ordinary
 05:01:25 - 10-Jul-26
Sell* 150 $19.25 Ordinary
 05:01:10 - 10-Jul-26
Sell* 150 $19.25 Ordinary
 05:01:10 - 10-Jul-26
Buy* 16 $19.30 Ordinary
 04:59:31 - 10-Jul-26
Buy* 19 $19.29 Ordinary
 04:57:52 - 10-Jul-26
Buy* 23 $19.27 Ordinary
 04:57:29 - 10-Jul-26
Buy* 20 $19.24 Ordinary
 04:55:03 - 10-Jul-26
Buy* 295 $19.23 Ordinary
 04:47:56 - 10-Jul-26
Unknown* 295 $19.22 Ordinary
 04:47:36 - 10-Jul-26
Sell* 105 $19.19 Ordinary
 04:47:14 - 10-Jul-26
Sell* 3 $19.21 Ordinary
 04:33:06 - 10-Jul-26
Sell* 50 $19.28 Ordinary
 04:29:16 - 10-Jul-26
Sell* 1 $19.28 Ordinary
 04:29:16 - 10-Jul-26
Sell* 100 $19.29 Ordinary
 04:29:16 - 10-Jul-26
Sell* 100 $19.29 Ordinary
 04:29:07 - 10-Jul-26
Sell* 20 $19.29 Ordinary
 04:28:48 - 10-Jul-26
Sell* 40 $19.29 Ordinary
 04:28:48 - 10-Jul-26
Sell* 90 $19.29 Ordinary
 04:28:48 - 10-Jul-26
Sell* 17 $19.30 Ordinary
 04:28:48 - 10-Jul-26
Sell* 47 $19.31 Ordinary
 04:27:23 - 10-Jul-26
Sell* 47 $19.31 Ordinary
 04:27:23 - 10-Jul-26
Sell* 12 $19.32 Ordinary
 04:24:44 - 10-Jul-26
Buy* 12 $19.43 Ordinary
 04:20:00 - 10-Jul-26
Buy* 48 $19.38 Ordinary
 04:09:25 - 10-Jul-26
Buy* 22 $19.43 Ordinary
 04:03:04 - 10-Jul-26
Sell* 587 $19.39 Ordinary
 04:02:07 - 10-Jul-26
Sell* 587 $19.39 Ordinary
 04:02:07 - 10-Jul-26
Sell* 23 $19.39 Ordinary
 04:02:07 - 10-Jul-26
Sell* 23 $19.39 Ordinary
 04:02:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84