| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 70 | $15.63 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 25 | $15.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $15.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $15.62 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 50 | $15.62 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 50 | $15.62 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 25 | $15.62 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 20 | $15.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $15.62 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 20 | $15.63 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 9 | $15.65 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 30 | $15.65 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 5 | $15.655 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 12 | $15.655 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 50 | $15.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $15.65 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $15.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $15.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $15.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $15.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $15.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $15.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $15.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $15.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $15.73 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 50 | $15.73 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 4 | $15.75 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 24 | $15.755 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 24 | $15.755 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 25 | $15.76 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 25 | $15.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 50 | $15.755 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 50 | $15.755 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 25 | $15.76 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 50 | $15.76 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $15.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 50 | $15.77 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 50 | $15.71 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 300 | $15.70 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 50 | $15.72 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 32 | $15.72 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 50 | $15.71 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 50 | $15.71 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 50 | $15.73 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 25 | $15.73 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 25 | $15.72 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 50 | $15.72 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 8 | $15.73 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 1 | $15.73 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 3 | $15.73 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 50 | $15.73 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 50 | $15.73 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 25 | $15.71 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 50 | $15.71 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 30 | $15.71 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $15.71 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 30 | $15.71 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 50 | $15.71 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 25 | $15.71 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 20 | $15.70 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Unknown* | 25 | $15.73 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 30 | $15.73 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 25 | $15.73 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 75 | $15.74 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 50 | $15.99 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 25 | $15.99 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 25 | $15.99 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 20 | $15.99 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 30 | $15.99 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 50 | $15.995 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $15.98 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 30 | $15.99 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 30 | $15.99 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 25 | $15.98 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 30 | $15.98 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 6 | $15.97 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 4 | $15.97 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 4 | $15.97 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 31 | $15.97 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 30 | $15.97 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 30 | $15.98 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 30 | $15.98 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 22 | $16.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 30 | $16.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 25 | $16.12 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 25 | $16.12 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 25 | $16.13 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 14 | $16.13 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 25 | $16.11 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 15 | $16.11 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 30 | $16.11 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 30 | $16.11 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Unknown* | 25 | $16.10 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 30 | $16.09 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $15.95 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 25 | $15.95 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 50 | $15.96 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 50 | $15.93 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 50 | $15.93 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 25 | $15.96 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 30 | $15.95 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 25 | $15.96 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 25 | $15.96 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 50 | $15.95 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 50 | $15.92 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 25 | $15.89 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 50 | $15.775 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 550 | $15.799 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 700 | $15.799 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 50 | $15.795 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 50 | $15.795 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 50 | $15.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 25 | $15.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $15.80 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $15.79 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 25 | $15.79 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 30 | $15.79 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 500 | $15.80 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 10 | $15.815 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 50 | $15.815 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 9 | $15.83 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 25 | $15.83 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 25 | $15.83 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 50 | $15.83 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 25 | $15.81 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 300 | $15.81 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 30 | $15.84 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 25 | $15.84 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 25 | $15.84 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 25 | $15.83 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 1 | $15.835 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 25 | $15.83 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 25 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 50 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 20 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 25 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 25 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 50 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 25 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 30 | $15.83 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 50 | $15.82 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 25 | $15.82 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $15.815 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 3 | $15.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 15 | $15.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $15.84 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 50 | $15.84 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 50 | $15.86 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 50 | $15.85 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 50 | $15.85 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 25 | $15.85 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 17 | $15.86 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 25 | $15.86 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 300 | $15.86 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 13 | $15.91 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 37 | $15.91 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Unknown* | 25 | $15.88 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 30 | $15.88 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 2 | $15.88 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 25 | $15.92 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 20 | $15.92 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 25 | $15.90 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 25 | $15.91 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 25 | $15.88 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 20 | $15.91 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 3 | $15.89 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 25 | $15.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $15.90 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 25 | $15.82 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 50 | $15.82 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 50 | $15.90 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 25 | $15.82 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 25 | $15.905 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Unknown* | 27 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 30 | $15.91 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 25 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 3 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 30 | $15.91 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 64 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 25 | $15.91 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 60 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 25 | $15.88 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 40 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 25 | $15.92 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 33 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 16 | $15.91 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $15.83 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 50 | $15.825 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 50 | $15.935 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Unknown* | 50 | $15.82 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 30 | $15.94 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 25 | $15.85 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 5 | $15.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 25 | $15.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $15.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $15.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $15.945 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 50 | $15.84 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 20 | $16.49 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 50 | $16.595 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 50 | $16.595 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 35 | $16.62 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 10 | $16.60 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 50 | $16.61 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 50 | $16.595 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 50 | $16.595 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 98 | $16.60 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 20 | $16.58 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 25 | $16.58 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 4 | $16.58 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 20 | $16.58 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 20 | $16.58 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 50 | $16.095 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 20 | $16.61 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 30 | $16.09 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 25 | $16.62 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 30 | $16.09 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 95 | $16.62 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 12 | $16.64 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 30 | $16.08 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 50 | $16.03 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 20 | $16.64 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 30 | $16.09 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 50 | $16.645 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 30 | $16.08 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 30 | $16.03 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 50 | $16.62 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 19 | $16.00 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 50 | $16.615 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 6 | $16.005 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 50 | $16.615 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 836 | $16.08 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 50 | $15.995 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 50 | $15.995 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 20 | $16.58 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 20 | $16.59 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 39 | $16.08 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 23 | $15.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 30 | $16.08 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 30 | $15.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 20 | $16.03 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 20 | $16.03 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 25 | $16.54 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 50 | $16.03 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 20 | $16.54 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 50 | $16.55 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 50 | $16.07 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 25 | $16.53 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 20 | $16.07 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 45 | $16.03 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 50 | $16.525 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 8 | $16.055 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 30 | $16.05 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 30 | $15.99 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 25 | $16.42 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 20 | $16.42 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Unknown* | 50 | $16.42 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 20 | $16.05 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 20 | $16.06 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 25 | $16.44 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 20 | $16.03 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 30 | $16.01 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 25 | $16.44 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 30 | $16.02 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 9 | $16.02 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 10 | $16.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 25 | $16.02 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 20 | $16.02 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 20 | $16.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 20 | $16.45 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 50 | $16.02 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 30 | $16.02 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 50 | $16.02 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 25 | $16.02 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 20 | $16.45 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 25 | $16.45 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 50 | $16.02 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 12 | $16.07 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 16 | $16.00 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 25 | $16.44 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 94 | $16.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 50 | $16.045 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 50 | $16.045 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 45 | $16.01 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 30 | $15.99 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 41 | $16.42 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 20 | $15.99 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 20 | $15.98 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 15 | $16.43 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 25 | $15.99 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 50 | $15.98 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 8 | $16.04 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 6 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 20 | $15.97 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 25 | $16.44 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 20 | $15.96 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 50 | $16.425 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 3 | $15.93 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 20 | $15.91 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 50 | $15.94 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 30 | $15.92 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 7 | $16.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 50 | $15.945 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 25 | $15.92 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 25 | $15.95 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 25 | $15.92 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 50 | $16.43 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 50 | $15.915 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 7 | $16.44 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 4 | $16.01 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 20 | $15.92 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 50 | $15.96 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 30 | $15.91 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 20 | $16.44 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 20 | $15.95 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 10 | $16.03 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 25 | $15.94 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 30 | $15.94 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 30 | $15.91 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 20 | $16.43 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 50 | $15.96 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 30 | $15.89 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 10 | $16.03 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 30 | $15.96 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 50 | $16.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 20 | $15.90 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 150 | $16.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 25 | $16.01 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Unknown* | 50 | $15.955 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 30 | $15.90 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 10 | $16.05 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 25 | $16.01 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 50 | $15.97 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 25 | $15.90 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 20 | $16.405 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 30 | $16.03 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 30 | $15.97 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 20 | $15.89 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 20 | $16.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 30 | $16.02 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $15.89 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 20 | $16.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 600 | $16.01 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 30 | $15.89 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 30 | $15.89 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 300 | $15.95 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $15.89 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 30 | $15.89 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 50 | $15.95 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 50 | $15.90 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 15 | $16.455 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 10 | $16.09 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 300 | $16.01 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 25 | $15.89 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 20 | $16.43 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 30 | $15.94 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 50 | $16.44 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 55 | $15.94 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 20 | $15.89 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 25 | $15.93 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 25 | $15.87 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 50 | $16.475 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 30 | $15.93 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Unknown* | 17 | $15.87 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 15 | $16.48 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 25 | $15.93 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 50 | $15.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 35 | $16.48 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 1,960 | $15.911 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $16.485 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 17 | $15.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 30 | $15.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Unknown* | 25 | $15.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $16.49 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 25 | $16.10 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 25 | $15.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Unknown* | 50 | $15.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Unknown* | 10 | $16.10 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 25 | $15.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.495 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Unknown* | 4 | $15.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 20 | $15.99 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Unknown* | 1 | $15.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 20 | $16.47 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 50 | $16.12 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 50 | $15.99 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 25 | $15.93 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 2 | $16.47 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 25 | $16.12 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 50 | $15.995 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 50 | $15.88 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 10 | $16.12 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 50 | $15.995 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 50 | $15.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 25 | $15.88 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 50 | $16.125 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 30 | $16.00 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 30 | $15.89 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 25 | $15.88 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 50 | $16.125 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 50 | $15.935 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 50 | $15.905 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 50 | $15.935 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 50 | $15.905 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 30 | $15.87 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 25 | $16.13 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 25 | $15.94 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 50 | $15.91 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 25 | $15.95 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 50 | $15.91 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 4 | $15.87 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 30 | $15.90 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 25 | $15.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 30 | $15.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 2 | $15.90 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 30 | $15.85 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 30 | $15.88 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 150 | $15.86 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 30 | $15.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 25 | $15.86 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 21 | $16.26 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 47 | $16.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 79 | $16.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 79 | $16.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 48 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $16.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 39 | $16.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 24 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 171 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 269 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 60 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 85 | $16.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 600 | $16.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 124 | $16.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 47 | $16.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $16.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 29 | $16.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $16.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,400 | $16.165 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 242 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $16.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 73 | $16.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 73 | $16.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 124 | $16.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,013 | $16.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 49 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 116 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $16.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 269 | $16.175 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $16.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 227 | $16.53 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 150 | $16.53 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 199 | $16.49 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 174 | $16.49 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 900 | $16.40 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 850 | $16.40 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 600 | $16.40 | Ordinary |
09:24:05 - 28-Sep-26 |
| Unknown* | 100 | $16.41 | Ordinary |
09:24:05 - 28-Sep-26 |
| Unknown* | 500 | $16.41 | Ordinary |
09:24:05 - 28-Sep-26 |
| Unknown* | 29 | $16.41 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
09:19:06 - 28-Sep-26 |
| Sell* | 2 | $16.30 | Ordinary |
09:19:06 - 28-Sep-26 |
| Sell* | 600 | $16.37 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 122 | $16.38 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Ordinary |
09:17:13 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Ordinary |
09:17:13 - 28-Sep-26 |
| Buy* | 625 | $16.39 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 125 | $16.39 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 600 | $16.39 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 80 | $16.28 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 80 | $16.28 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 34 | $16.26 | Ordinary |
09:15:12 - 28-Sep-26 |
| Buy* | 20 | $16.30 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 930 | $16.29 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 930 | $16.29 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 122 | $16.13 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 60 | $16.13 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 1,700 | $16.13 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 930 | $16.13 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 60 | $16.12 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 14 | $16.08 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 1 | $16.08 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 900 | $16.09 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 165 | $16.26 | Ordinary |
09:12:48 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 59 | $16.38 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 122 | $16.34 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 324 | $16.31 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 550 | $16.39 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 500 | $16.38 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 122 | $16.38 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 550 | $16.38 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 900 | $16.38 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 500 | $16.36 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 600 | $16.31 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 600 | $16.30 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 5 | $16.29 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 900 | $16.29 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 500 | $16.28 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 124 | $16.27 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 600 | $16.27 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 930 | $16.27 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 118 | $16.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3,720 | $16.35 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 650 | $16.35 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 122 | $16.34 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 500 | $16.33 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 16 | $16.32 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 46 | $15.99 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 46 | $15.99 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Ordinary |
09:09:34 - 28-Sep-26 |
| Sell* | 150 | $15.95 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 35 | $15.76 | Ordinary |
09:06:23 - 28-Sep-26 |
| Sell* | 10 | $15.69 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 20 | $15.55 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 2 | $15.61 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 8 | $15.70 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 42 | $15.70 | Ordinary |
09:04:25 - 28-Sep-26 |
| Buy* | 1,638 | $15.68 | Ordinary |
09:04:22 - 28-Sep-26 |
| Unknown* | 122 | $15.65 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 37 | $15.61 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 37 | $15.61 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 500 | $15.67 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 111 | $15.73 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 270 | $15.73 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 930 | $15.73 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 100 | $15.74 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 500 | $15.74 | Ordinary |
09:03:31 - 28-Sep-26 |
| Buy* | 930 | $15.72 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Ordinary |
09:03:23 - 28-Sep-26 |
| Sell* | 1 | $15.52 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 15 | $15.65 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 210 | $15.73 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 12 | $15.73 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 100 | $15.73 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 200 | $15.73 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 200 | $15.73 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 200 | $15.73 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 200 | $15.73 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 600 | $15.73 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 600 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 300 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 129 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 245 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 185 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 125 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 249 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 194 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 26 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 118 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 33 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 153 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 121 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 113 | $15.72 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 57 | $15.70 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 200 | $15.70 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 56 | $15.70 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 200 | $15.70 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 165 | $15.71 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 162 | $15.71 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 164 | $15.71 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 118 | $15.71 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 2,000 | $15.70 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 50 | $15.70 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 600 | $15.73 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 600 | $15.74 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 18 | $15.80 | Ordinary |
09:02:55 - 28-Sep-26 |
| Sell* | 100 | $15.91 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 830 | $15.91 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 57 | $15.95 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 43 | $16.08 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 57 | $16.08 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 31 | $15.99 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 731 | $15.98 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 930 | $16.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 550 | $16.03 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 123 | $16.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 550 | $16.06 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 672 | $16.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 38 | $16.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 550 | $16.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 500 | $16.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 900 | $16.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 2 | $15.84 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 20 | $15.78 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 500 | $15.92 | Ordinary |
09:00:59 - 28-Sep-26 |
| Buy* | 930 | $15.92 | Ordinary |
09:00:59 - 28-Sep-26 |
| Buy* | 47 | $16.01 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 175 | $16.01 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 34 | $16.01 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 182 | $16.01 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 33 | $16.01 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 70 | $16.00 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 25 | $16.03 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 25 | $16.05 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 60 | $16.04 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 450 | $16.04 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 60 | $16.05 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 500 | $16.07 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 500 | $16.08 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 58 | $16.06 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 130 | $16.07 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 58 | $16.06 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 15 | $16.15 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 550 | $16.20 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 550 | $16.21 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 500 | $16.22 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 130 | $16.19 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 150 | $16.19 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 5 | $16.26 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1,102 | $16.32 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 56 | $16.43 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 900 | $16.43 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 122 | $16.43 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 500 | $16.29 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 4 | $16.31 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 500 | $16.59 | Ordinary |
08:56:50 - 28-Sep-26 |
| Unknown* | 100 | $16.61 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 32 | $16.59 | Ordinary |
08:56:35 - 28-Sep-26 |
| Sell* | 32 | $16.58 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 2 | $16.59 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 2 | $16.58 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 68 | $16.57 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Ordinary |
08:56:08 - 28-Sep-26 |
| Sell* | 122 | $16.40 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 18 | $16.41 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 19 | $16.41 | Ordinary |
08:51:34 - 28-Sep-26 |
| Sell* | 19 | $16.41 | Ordinary |
08:51:34 - 28-Sep-26 |
| Sell* | 51 | $16.41 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 80 | $16.44 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 500 | $16.46 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 331 | $16.46 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
08:50:17 - 28-Sep-26 |
| Sell* | 10 | $16.44 | Ordinary |
08:49:28 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 1,150 | $16.30 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 850 | $16.30 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 4 | $16.36 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 60 | $16.40 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 5 | $16.45 | Ordinary |
08:32:24 - 28-Sep-26 |
| Sell* | 15 | $16.50 | Ordinary |
08:28:06 - 28-Sep-26 |
| Sell* | 50 | $16.52 | Ordinary |
08:22:54 - 28-Sep-26 |
| Sell* | 495 | $16.52 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 5 | $16.52 | Ordinary |
08:14:19 - 28-Sep-26 |
| Buy* | 5 | $16.52 | Ordinary |
08:05:16 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Ordinary |
07:49:00 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Ordinary |
07:49:00 - 28-Sep-26 |
| Buy* | 8 | $16.54 | Ordinary |
07:41:08 - 28-Sep-26 |
| Sell* | 239 | $16.41 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 60 | $16.44 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 10 | $16.45 | Ordinary |
07:23:11 - 28-Sep-26 |
| Sell* | 200 | $16.41 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 15 | $16.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $16.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $16.44 | Ordinary |
06:28:06 - 28-Sep-26 |
| Sell* | 243 | $16.44 | Ordinary |
06:28:06 - 28-Sep-26 |
| Sell* | 500 | $16.44 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 242 | $16.48 | Ordinary |
05:43:11 - 28-Sep-26 |
| Buy* | 1 | $16.46 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 39 | $16.22 | Ordinary |
05:19:55 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Ordinary |
05:12:25 - 28-Sep-26 |
| Buy* | 45 | $16.26 | Ordinary |
04:46:28 - 28-Sep-26 |
| Unknown* | 80 | $16.235 | Ordinary |
04:41:59 - 28-Sep-26 |
| Sell* | 600 | $16.25 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 69 | $16.30 | Ordinary |
04:00:26 - 28-Sep-26 |