| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.175 | 16.66 | 15.55 | 15.56 | 133,331 |
| 25th Sep 2026 (Fri) | 16.125 | 16.48 | 15.70 | 16.27 | 65,255 |
| 24th Sep 2026 (Thu) | 16.02 | 16.37 | 15.70 | 16.17 | 72,430 |
| 23rd Sep 2026 (Wed) | 17.40 | 17.54 | 16.15 | 16.22 | 52,420 |
| 22nd Sep 2026 (Tue) | 17.00 | 17.80 | 16.90 | 17.77 | 48,739 |
| 21st Sep 2026 (Mon) | 17.86 | 18.55 | 17.10 | 17.13 | 39,902 |
| 18th Sep 2026 (Fri) | 18.00 | 18.21 | 16.71 | 17.32 | 166,642 |
| 17th Sep 2026 (Thu) | 17.73 | 18.28 | 17.40 | 17.86 | 106,147 |
| 16th Sep 2026 (Wed) | 15.625 | 17.40 | 15.625 | 16.96 | 85,034 |
| 15th Sep 2026 (Tue) | 16.48 | 16.50 | 15.28 | 15.41 | 62,053 |
| 14th Sep 2026 (Mon) | 16.10 | 17.40 | 16.10 | 16.44 | 80,103 |
| 11th Sep 2026 (Fri) | 16.88 | 17.25 | 15.99 | 17.12 | 112,833 |
| 10th Sep 2026 (Thu) | 15.77 | 17.921 | 15.77 | 16.51 | 105,057 |
| 9th Sep 2026 (Wed) | 17.21 | 17.55 | 15.93 | 16.37 | 121,691 |
| 8th Sep 2026 (Tue) | 16.74 | 18.00 | 15.93 | 17.75 | 119,450 |
| 7th Sep 2026 (Mon) | 16.62 | 17.16 | 16.40 | 16.51 | 104,181 |
| 4th Sep 2026 (Fri) | 16.62 | 17.16 | 16.40 | 16.51 | 104,181 |
| 3rd Sep 2026 (Thu) | 15.20 | 17.45 | 15.20 | 16.93 | 538,139 |
| 2nd Sep 2026 (Wed) | 15.39 | 15.39 | 14.50 | 15.02 | 90,022 |
| 1st Sep 2026 (Tue) | 15.50 | 16.01 | 15.17 | 15.36 | 90,426 |
| 31st Aug 2026 (Mon) | 14.915 | 15.77 | 14.88 | 15.69 | 139,783 |
| 28th Aug 2026 (Fri) | 14.865 | 15.61 | 14.48 | 15.24 | 69,925 |
| 27th Aug 2026 (Thu) | 14.75 | 15.36 | 14.66 | 15.10 | 160,360 |
| 26th Aug 2026 (Wed) | 14.22 | 14.94 | 13.98 | 14.84 | 169,054 |
| 25th Aug 2026 (Tue) | 14.22 | 14.85 | 14.17 | 14.50 | 141,909 |
| 24th Aug 2026 (Mon) | 13.77 | 14.60 | 13.55 | 13.91 | 119,724 |
| 21st Aug 2026 (Fri) | 13.775 | 14.39 | 13.20 | 14.33 | 101,659 |
| 20th Aug 2026 (Thu) | 14.25 | 14.50 | 12.99 | 13.72 | 154,580 |
| 19th Aug 2026 (Wed) | 16.08 | 16.08 | 14.33 | 14.94 | 122,534 |
| 18th Aug 2026 (Tue) | 15.19 | 16.42 | 15.00 | 15.75 | 270,785 |
| 17th Aug 2026 (Mon) | 15.08 | 17.20 | 15.05 | 16.46 | 305,415 |
| 14th Aug 2026 (Fri) | 15.73 | 15.93 | 14.12 | 15.09 | 256,752 |
| 13th Aug 2026 (Thu) | 15.94 | 16.26 | 15.07 | 15.36 | 354,828 |
| 12th Aug 2026 (Wed) | 14.20 | 17.21 | 14.00 | 16.53 | 611,465 |
| 11th Aug 2026 (Tue) | 15.09 | 15.26 | 13.25 | 13.88 | 344,173 |
| 10th Aug 2026 (Mon) | 14.25 | 15.06 | 13.24 | 15.00 | 631,285 |
| 7th Aug 2026 (Fri) | 10.53 | 13.92 | 10.49 | 13.86 | 398,999 |
| 6th Aug 2026 (Thu) | 9.175 | 10.68 | 8.87 | 10.55 | 504,865 |
| 5th Aug 2026 (Wed) | 10.25 | 11.30 | 9.33 | 9.42 | 428,630 |
| 4th Aug 2026 (Tue) | 11.41 | 13.14 | 11.11 | 13.05 | 289,983 |
| 3rd Aug 2026 (Mon) | 9.38 | 10.94 | 9.14 | 10.87 | 90,014 |
| 31st Jul 2026 (Fri) | 10.54 | 10.73 | 9.67 | 9.77 | 102,607 |
| 30th Jul 2026 (Thu) | 11.03 | 11.68 | 10.39 | 10.49 | 67,202 |
| 29th Jul 2026 (Wed) | 10.81 | 11.51 | 10.19 | 10.57 | 33,589 |