| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.41 | 19.50 | 18.10 | 18.17 | 89,204 |
| 9th Jul 2026 (Thu) | 19.52 | 20.27 | 18.91 | 19.97 | 115,602 |
| 8th Jul 2026 (Wed) | 20.15 | 20.15 | 18.23 | 19.03 | 110,058 |
| 7th Jul 2026 (Tue) | 21.77 | 21.86 | 19.22 | 19.33 | 72,447 |
| 6th Jul 2026 (Mon) | 23.96 | 24.50 | 20.90 | 22.24 | 243,969 |
| 3rd Jul 2026 (Fri) | 21.97 | 22.77 | 21.97 | 22.77 | 0 |
| 2nd Jul 2026 (Thu) | 21.97 | 22.81 | 21.18 | 22.77 | 73,798 |
| 1st Jul 2026 (Wed) | 25.92 | 25.92 | 21.29 | 21.72 | 142,610 |
| 30th Jun 2026 (Tue) | 23.64 | 26.10 | 23.04 | 25.65 | 324,684 |
| 29th Jun 2026 (Mon) | 21.88 | 24.33 | 20.43 | 23.73 | 65,681 |
| 26th Jun 2026 (Fri) | 20.12 | 22.12 | 19.58 | 20.60 | 67,801 |
| 25th Jun 2026 (Thu) | 21.85 | 22.77 | 20.13 | 20.82 | 40,033 |
| 24th Jun 2026 (Wed) | 21.20 | 22.69 | 20.26 | 21.21 | 93,261 |
| 23rd Jun 2026 (Tue) | 20.335 | 24.32 | 19.29 | 21.75 | 550,576 |
| 22nd Jun 2026 (Mon) | 28.72 | 28.85 | 21.16 | 21.36 | 303,082 |
| 19th Jun 2026 (Fri) | 32.91 | 33.50 | 27.20 | 31.62 | 275,470 |
| 18th Jun 2026 (Thu) | 32.91 | 33.50 | 27.20 | 31.62 | 275,470 |
| 17th Jun 2026 (Wed) | 40.97 | 42.60 | 32.545 | 34.41 | 209,463 |
| 16th Jun 2026 (Tue) | 37.60 | 46.64 | 35.78 | 38.07 | 402,448 |
| 15th Jun 2026 (Mon) | 28.93 | 34.91 | 27.33 | 34.83 | 189,930 |