| Price | $3.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -1.25% |
| Buy | $3.23 |
| Sell | $3.12 |
| Last Trade: | Buy 100.00 at $3.14 |
| Day's Volume: | 83,295 |
| Last Close: | $3.14 |
| Open: | $3.12 |
| ISIN: | US92766K4031 |
| Day's Range | $3.115 - $3.225 |
| 52wk Range: | $2.25 - $8.90 |
| Market Capitalisation: | $483.59m |
| VWAP: | $3.172556 |
| Shares in Issue: | 151.60m |
Virgin Galactic (SPCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.14 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 40 | $3.135 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 400 | $3.14 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 5 | $3.135 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 116 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 400 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
