| Price | $2.75 on 21-05-2026 at 21:29:47 |
|---|---|
| Change | $0.28 11.34% |
| Buy | $2.76 |
| Sell | $2.74 |
| Last Trade: | Buy 1.00 at $2.75 |
| Day's Volume: | 550,692 |
| Last Close: | $2.75 |
| Open: | $2.47 |
| ISIN: | US92766K4031 |
| Day's Range | $2.43 - $2.75 |
| 52wk Range: | $2.12 - $5.22 |
| Market Capitalisation: | $259.76m |
| VWAP: | $2.638849 |
| Shares in Issue: | 94.42m |
Virgin Galactic (SPCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.75 | Ordinary |
17:24:34 - 21-May-26 |
| Sell* | 896 | $2.77 | Ordinary |
17:17:45 - 21-May-26 |
| Sell* | 872 | $2.75 | Ordinary |
17:14:02 - 21-May-26 |
| Buy* | 5 | $2.76 | Ordinary |
17:01:30 - 21-May-26 |
| Buy* | 10 | $2.76 | Ordinary |
17:01:30 - 21-May-26 |
| Buy* | 1,550 | $2.75 | Ordinary |
17:01:30 - 21-May-26 |
| Buy* | 300 | $2.74 | Ordinary |
16:56:52 - 21-May-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:56:52 - 21-May-26 |
| Buy* | 11 | $2.75 | Ordinary |
16:45:56 - 21-May-26 |
| Buy* | 820 | $2.75 | Ordinary |
16:45:56 - 21-May-26 |
