Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Galactic (SPCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $2.58 Ordinary
 17:36:35 - 10-Jul-26
Buy* 10 $2.59 Ordinary
 17:35:29 - 10-Jul-26
Buy* 3 $2.59 Ordinary
 17:31:12 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 17:30:53 - 10-Jul-26
Buy* 49 $2.59 Ordinary
 17:30:53 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 17:30:53 - 10-Jul-26
Buy* 347 $2.59 Ordinary
 17:02:18 - 10-Jul-26
Buy* 15 $2.59 Ordinary
 16:56:47 - 10-Jul-26
Sell* 506 $2.58 Ordinary
 16:32:51 - 10-Jul-26
Sell* 80 $2.58 Ordinary
 16:30:11 - 10-Jul-26
Buy* 2 $2.57 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 288 $2.57 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 50 $2.57 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 509 $2.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 509 $2.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 509 $2.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 357 $2.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 152 $2.57 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $2.565 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 4 $2.565 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 800 $2.565 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 3,100 $2.565 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 73 $2.565 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 90 $2.565 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 700 $2.565 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $2.565 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 55 $2.565 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 7,137 $2.565 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 1,337 $2.565 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 3,100 $2.565 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 168 $2.565 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 9,718 $2.565 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 240 $2.565 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 2 $2.57 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 2 $2.57 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 3 $2.57 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 4 $2.57 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $2.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $2.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 900 $2.565 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 509 $2.57 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 25 $2.57 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 585 $2.57 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 1,000 $2.565 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 1,000 $2.565 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1,000 $2.565 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 3 $2.565 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 15 $2.57 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 25 $2.565 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 142 $2.565 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 25 $2.565 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 200 $2.57 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 188 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 2,009 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 500 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 700 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 900 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 800 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 800 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 350 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 500 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 509 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1,200 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 140 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 60 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 300 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 900 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 74 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 340 $2.575 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10,000 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 12 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 20 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 500 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 700 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 20 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 25 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 9,100 $2.575 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 624 $2.575 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 1,600 $2.575 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 340 $2.575 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 2,800 $2.575 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 2,770 $2.575 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 509 $2.58 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 350 $2.58 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 509 $2.58 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 659 $2.57 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1,000 $2.57 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 49 $2.57 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 85 $2.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 200 $2.575 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 5 $2.575 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 6 $2.575 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 12 $2.575 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 12 $2.575 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 12 $2.575 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 12 $2.575 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 12 $2.575 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 12 $2.575 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 13 $2.575 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 18 $2.575 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 22 $2.59 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 10 $2.585 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 1,400 $2.585 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 1,600 $2.585 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1,500 $2.59 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 1,700 $2.585 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 3 $2.585 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 5 $2.585 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 400 $2.585 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 25 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4,600 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 33 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 17 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 54 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 80 $2.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 15 $2.58 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 400 $2.575 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 15 $2.58 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 10 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 300 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 200 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1,000 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 25 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 200 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 400 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 300 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 700 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 10 $2.585 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 6 $2.585 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 300 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 21,650 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1,159 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 600 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 400 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 20,575 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 138 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 400 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 500 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 74 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 7,200 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 7,200 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 4,859 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 3,600 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 3,600 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 3,600 $2.585 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 30 $2.58 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 30 $2.58 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 7 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 500 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 15 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 25 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 80 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 17 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 62 $2.58 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 15 $2.58 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 4,000 $2.58 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 5 $2.58 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 110 $2.58 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 68 $2.58 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 69 $2.58 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 10 $2.58 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 10 $2.58 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 10 $2.585 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 10 $2.585 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 25 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 30 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 17 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 200 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 297 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 91 $2.59 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 93 $2.59 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 82 $2.59 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 74 $2.59 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 103 $2.59 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 73 $2.59 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 83 $2.59 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 36 $2.595 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 10 $2.595 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 40 $2.595 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1,400 $2.595 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 15 $2.59 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 2 $2.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 26 $2.595 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1,436 $2.595 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1,988 $2.595 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1,988 $2.595 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1,988 $2.595 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1,300 $2.595 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 600 $2.595 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 33 $2.59 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 300 $2.60 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 25 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 138 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 400 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 12 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 500 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 74 $2.59 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 262 $2.585 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 500 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 86 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 8 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 138 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 4 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 2,000 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1,000 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 74 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 200 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $2.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $2.60 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 55 $2.605 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 13:53:12 - 10-Jul-26
Unknown* 30 $2.605 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 300 $2.605 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 400 $2.60 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 900 $2.60 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 46 $2.60 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 500 $2.60 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 600 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 25 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 50 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 300 $2.61 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 850 $2.615 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 950 $2.615 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 83 $2.61 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 55 $2.61 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 110 $2.61 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 400 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 62 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 75 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 600 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 98 $2.61 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 950 $2.605 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 96 $2.60 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 98 $2.60 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 97 $2.60 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 950 $2.605 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 32 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 25 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 500 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 98 $2.61 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $2.625 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 10 $2.625 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 1,400 $2.625 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 1,800 $2.625 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 200 $2.625 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 118 $2.62 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 119 $2.62 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 51 $2.62 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 200 $2.625 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 8 $2.625 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 1 $2.625 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 5 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 29 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 91 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 75 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 50 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $2.62 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 121 $2.615 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 50 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 300 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 43 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 50 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 50 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 50 $2.62 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 100 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 62 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 28 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 150 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 46 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 200 $2.625 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 87 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 400 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 500 $2.62 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 6 $2.625 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 500 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 550 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 400 $2.635 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 900 $2.635 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 300 $2.635 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 100 $2.635 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 300 $2.635 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 52 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 300 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 128 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1,000 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 900 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 130 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 102 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1,000 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 72 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 500 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 500 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 258 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 71 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 300 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 1 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 200 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 400 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 400 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 700 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 300 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 998 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 502 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 52 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 500 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1,500 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 130 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 700 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 500 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 71 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 300 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 400 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 900 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 51 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 7 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 6 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 300 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 177 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 400 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 5 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 7 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 186 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 314 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 400 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 1,000 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 1,829 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 177 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 300 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 144 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 700 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 300 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 500 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 180 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 71 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 10 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 173 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 915 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 414 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 2,000 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 7 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 45 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 71 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 500 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 900 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 600 $2.63 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 200 $2.625 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 2,118 $2.625 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 1,600 $2.625 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 2,118 $2.625 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 150 $2.62 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 7 $2.62 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 1,000 $2.62 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 2,200 $2.62 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 500 $2.62 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 38 $2.62 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 6 $2.62 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 1,700 $2.615 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 96 $2.615 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 52 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 75 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 700 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 25 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 750 $2.605 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 950 $2.605 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 1,700 $2.605 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 3 $2.605 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 12:24:34 - 10-Jul-26
Unknown* 22 $2.605 Automatic Execution
 12:24:34 - 10-Jul-26
Unknown* 10 $2.605 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 12:21:52 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 37 $2.61 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 62 $2.61 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $2.61 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 50 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 50 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 50 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 300 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 50 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 50 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 50 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 400 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 400 $2.59 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1,000 $2.59 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 300 $2.585 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 400 $2.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 400 $2.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 500 $2.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $2.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 2 $2.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 400 $2.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 400 $2.59 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 30 $2.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 207 $2.58 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 123 $2.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 87 $2.58 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 150 $2.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 6 $2.58 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 400 $2.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 7 $2.58 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 400 $2.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 2 $2.575 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 10 $2.57 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 98 $2.575 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 3 $2.565 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 400 $2.60 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 200 $2.565 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $2.60 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 2 $2.575 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 10 $2.56 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 400 $2.60 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $2.58 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $2.58 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 500 $2.60 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 98 $2.57 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2 $2.57 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 750 $2.62 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 1,300 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 950 $2.62 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 3,800 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 75 $2.57 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 300 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 300 $2.62 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 131 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 300 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 400 $2.62 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 3,669 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 300 $2.57 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 400 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 400 $2.62 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 182 $2.605 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 200 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 32 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 5 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 300 $2.60 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 131 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 4 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $2.60 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 131 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 73 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $2.56 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 4 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 949 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 200 $2.56 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 2 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $2.60 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 1,051 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $2.56 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 51 $2.60 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 200 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 700 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $2.56 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 20 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $2.60 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 1,300 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 21 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 200 $2.56 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 4 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 250 $2.60 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 25 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 949 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 50 $2.56 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 15 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 1,051 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 300 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 2 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 700 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 23 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 1,300 $2.575 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 21 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 8 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 400 $2.57 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 72 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $2.625 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 20 $2.57 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 400 $2.63 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 300 $2.59 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $2.57 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 29 $2.56 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 300 $2.59 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 96 $2.57 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 43 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 900 $2.59 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $2.57 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 21 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $2.57 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 71 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 400 $2.63 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 19 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 3,500 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 16 $2.64 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 250 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 9 $2.64 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 700 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 500 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 2 $2.635 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5,555 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 800 $2.57 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 290 $2.64 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 400 $2.585 Automatic Execution
 11:20:24 - 10-Jul-26
Unknown* 36 $2.575 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 110 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 13 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 2,000 $2.64 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 800 $2.585 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 400 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 32 $2.57 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 12 $2.63 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 39 $2.58 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 82 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 85 $2.57 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 3 $2.63 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 75 $2.59 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 16 $2.58 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1,864 $2.57 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 4,000 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $2.63 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 188 $2.57 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 90 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $2.63 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 800 $2.585 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 400 $2.585 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 927 $2.57 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 950 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 2 $2.63 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $2.59 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 300 $2.57 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 25 $2.63 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 98 $2.59 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $2.57 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 13 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 19 $2.63 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 2 $2.59 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 2 $2.585 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 187 $2.57 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $2.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $2.64 Ordinary
 09:22:03 - 10-Jul-26
Sell* 80 $2.64 Ordinary
 09:22:03 - 10-Jul-26
Unknown* 133 $2.65 Ordinary
 09:22:02 - 10-Jul-26
Buy* 80 $2.65 Ordinary
 09:22:02 - 10-Jul-26
Buy* 1,000 $2.64 Ordinary
 09:18:09 - 10-Jul-26
Buy* 1,000 $2.64 Ordinary
 09:04:49 - 10-Jul-26
Buy* 429 $2.65 Ordinary
 08:45:25 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 08:41:48 - 10-Jul-26
Buy* 50 $2.64 Ordinary
 08:39:12 - 10-Jul-26
Buy* 2 $2.64 Ordinary
 08:33:22 - 10-Jul-26
Buy* 2 $2.64 Ordinary
 08:32:56 - 10-Jul-26
Sell* 300 $2.64 Ordinary
 08:30:22 - 10-Jul-26
Buy* 15 $2.65 Ordinary
 08:30:22 - 10-Jul-26
Sell* 83 $2.63 Ordinary
 08:23:00 - 10-Jul-26
Sell* 2 $2.63 Ordinary
 08:23:00 - 10-Jul-26
Sell* 20 $2.63 Ordinary
 08:23:00 - 10-Jul-26
Sell* 78 $2.63 Ordinary
 08:23:00 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 08:21:41 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 07:41:50 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 07:24:31 - 10-Jul-26
Buy* 195 $2.64 Ordinary
 07:07:08 - 10-Jul-26
Buy* 3 $2.64 Ordinary
 07:07:08 - 10-Jul-26
Buy* 165 $2.64 Ordinary
 06:50:06 - 10-Jul-26
Buy* 35 $2.64 Ordinary
 06:50:06 - 10-Jul-26
Sell* 10 $2.64 Ordinary
 06:35:28 - 10-Jul-26
Sell* 21 $2.63 Ordinary
 06:01:47 - 10-Jul-26
Buy* 4 $2.64 Ordinary
 05:42:52 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 05:42:52 - 10-Jul-26
Sell* 6 $2.64 Ordinary
 05:34:30 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 04:56:20 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 04:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84