Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Galactic (SPCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $2.77 Ordinary
 17:36:46 - 21-May-26
Buy* 242 $2.74 Ordinary
 17:33:01 - 21-May-26
Sell* 50 $2.74 Ordinary
 17:33:01 - 21-May-26
Buy* 1 $2.75 Ordinary
 17:24:34 - 21-May-26
Sell* 896 $2.77 Ordinary
 17:17:45 - 21-May-26
Sell* 872 $2.75 Ordinary
 17:14:02 - 21-May-26
Buy* 5 $2.76 Ordinary
 17:01:30 - 21-May-26
Buy* 10 $2.76 Ordinary
 17:01:30 - 21-May-26
Buy* 1,550 $2.75 Ordinary
 17:01:30 - 21-May-26
Buy* 300 $2.74 Ordinary
 16:56:52 - 21-May-26
Buy* 100 $2.74 Ordinary
 16:56:52 - 21-May-26
Buy* 11 $2.75 Ordinary
 16:45:56 - 21-May-26
Buy* 820 $2.75 Ordinary
 16:45:56 - 21-May-26
Buy* 19 $2.75 Ordinary
 16:39:14 - 21-May-26
Sell* 97 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 76 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.75 Ordinary
 16:16:38 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 15:54:10 - 21-May-26
Sell* 3 $2.73 Automatic Execution
 15:53:56 - 21-May-26
Sell* 4 $2.73 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $2.73 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $2.74 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $2.74 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:53:31 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 15:53:31 - 21-May-26
Sell* 4 $2.74 Automatic Execution
 15:52:45 - 21-May-26
Sell* 400 $2.74 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:52:45 - 21-May-26
Sell* 20 $2.74 Automatic Execution
 15:52:45 - 21-May-26
Sell* 176 $2.74 Automatic Execution
 15:52:45 - 21-May-26
Sell* 729 $2.74 Automatic Execution
 15:52:42 - 21-May-26
Sell* 30 $2.74 Automatic Execution
 15:52:42 - 21-May-26
Sell* 36 $2.74 Automatic Execution
 15:52:42 - 21-May-26
Sell* 205 $2.74 Automatic Execution
 15:52:42 - 21-May-26
Sell* 2 $2.74 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 2 $2.745 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:49 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:41 - 21-May-26
Sell* 300 $2.74 Automatic Execution
 15:51:41 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:41 - 21-May-26
Unknown* 3 $2.745 Automatic Execution
 15:51:38 - 21-May-26
Sell* 1 $2.74 Automatic Execution
 15:51:33 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:24 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:24 - 21-May-26
Sell* 252 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 200 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 529 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 300 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 150 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 131 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 200 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 300 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 100 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 200 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 300 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 345 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Buy* 151 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 250 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 400 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 250 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 700 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 236 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 55 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 245 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 300 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 3 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 500 $2.745 Automatic Execution
 15:50:20 - 21-May-26
Sell* 40 $2.74 Automatic Execution
 15:49:58 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:49:58 - 21-May-26
Sell* 300 $2.74 Automatic Execution
 15:49:42 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:49:42 - 21-May-26
Sell* 400 $2.74 Automatic Execution
 15:49:42 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 15:49:20 - 21-May-26
Sell* 14 $2.74 Automatic Execution
 15:49:20 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:49:19 - 21-May-26
Sell* 300 $2.74 Automatic Execution
 15:49:19 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:49:19 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:49:19 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 15:49:19 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 15:49:19 - 21-May-26
Sell* 94 $2.74 Automatic Execution
 15:49:19 - 21-May-26
Unknown* 5 $2.745 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 93 $2.745 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 100 $2.745 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 150 $2.745 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 120 $2.745 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 175 $2.745 Automatic Execution
 15:48:55 - 21-May-26
Sell* 48 $2.74 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 3 $2.745 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 2 $2.745 Automatic Execution
 15:48:02 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:47:57 - 21-May-26
Sell* 200 $2.74 Automatic Execution
 15:47:56 - 21-May-26
Sell* 6 $2.74 Automatic Execution
 15:47:56 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:47:56 - 21-May-26
Sell* 132 $2.74 Automatic Execution
 15:47:56 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 15:47:56 - 21-May-26
Sell* 300 $2.74 Automatic Execution
 15:47:56 - 21-May-26
Buy* 320 $2.75 Automatic Execution
 15:47:43 - 21-May-26
Unknown* 200 $2.745 Automatic Execution
 15:47:43 - 21-May-26
Sell* 280 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 200 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 1,000 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 700 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 100 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 3 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 500 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 200 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 13 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 200 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 100 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Buy* 200 $2.74 Automatic Execution
 15:47:24 - 21-May-26
Sell* 400 $2.73 Automatic Execution
 15:47:12 - 21-May-26
Sell* 700 $2.73 Automatic Execution
 15:46:44 - 21-May-26
Sell* 200 $2.73 Automatic Execution
 15:46:44 - 21-May-26
Sell* 881 $2.73 Automatic Execution
 15:46:44 - 21-May-26
Unknown* 289 $2.73 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:43 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:46:43 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:46:43 - 21-May-26
Buy* 400 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 200 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 100 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 400 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 27 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 100 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 400 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 400 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 100 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 300 $2.73 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 10 $2.725 Automatic Execution
 15:46:23 - 21-May-26
Unknown* 10 $2.725 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 50 $2.725 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 10 $2.725 Automatic Execution
 15:46:19 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:46:17 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 15:46:17 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 15:46:17 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:46:17 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:46:17 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 1,111 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 800 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 11 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 200 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 15:45:49 - 21-May-26
Unknown* 100 $2.685 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 701 $2.68 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 2 $2.68 Automatic Execution
 15:27:21 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 15:27:21 - 21-May-26
Buy* 200 $2.68 Automatic Execution
 15:27:21 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 15:27:21 - 21-May-26
Buy* 20 $2.68 Automatic Execution
 15:27:21 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 1,408 $2.675 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 900 $2.675 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 1,408 $2.675 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 100 $2.675 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 704 $2.675 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 40 $2.675 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 40 $2.675 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 40 $2.675 Automatic Execution
 15:26:42 - 21-May-26
Unknown* 40 $2.675 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 50 $2.675 Automatic Execution
 15:26:38 - 21-May-26
Unknown* 18 $2.68 Automatic Execution
 15:26:16 - 21-May-26
Unknown* 1 $2.68 Automatic Execution
 15:26:16 - 21-May-26
Sell* 54 $2.68 Automatic Execution
 15:26:16 - 21-May-26
Sell* 46 $2.68 Automatic Execution
 15:26:16 - 21-May-26
Sell* 54 $2.68 Automatic Execution
 15:26:16 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 15:25:47 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 15:25:19 - 21-May-26
Unknown* 31 $2.685 Automatic Execution
 15:25:19 - 21-May-26
Unknown* 500 $2.685 Automatic Execution
 15:24:52 - 21-May-26
Unknown* 18 $2.68 Automatic Execution
 15:24:52 - 21-May-26
Unknown* 200 $2.68 Automatic Execution
 15:24:52 - 21-May-26
Unknown* 200 $2.68 Automatic Execution
 15:24:52 - 21-May-26
Unknown* 100 $2.68 Automatic Execution
 15:24:52 - 21-May-26
Unknown* 100 $2.68 Automatic Execution
 15:24:52 - 21-May-26
Unknown* 200 $2.68 Automatic Execution
 15:24:52 - 21-May-26
Unknown* 100 $2.68 Automatic Execution
 15:24:52 - 21-May-26
Buy* 779 $2.68 Automatic Execution
 15:24:52 - 21-May-26
Buy* 180 $2.68 Automatic Execution
 15:24:52 - 21-May-26
Buy* 18 $2.68 Automatic Execution
 15:23:43 - 21-May-26
Buy* 13 $2.68 Automatic Execution
 15:23:43 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 15:23:43 - 21-May-26
Buy* 20 $2.67 Automatic Execution
 15:23:43 - 21-May-26
Buy* 2 $2.67 Automatic Execution
 15:23:43 - 21-May-26
Buy* 200 $2.67 Automatic Execution
 15:23:43 - 21-May-26
Buy* 200 $2.67 Automatic Execution
 15:23:43 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 15:23:43 - 21-May-26
Unknown* 100 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 10 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 1,200 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Buy* 48 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Buy* 200 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 15:22:16 - 21-May-26
Sell* 800 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 62 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 338 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 600 $2.645 Automatic Execution
 15:21:49 - 21-May-26
Sell* 100 $2.645 Automatic Execution
 15:21:49 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 600 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 5 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 200 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 700 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 200 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 200 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 74 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Buy* 400 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Unknown* 400 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Unknown* 350 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Unknown* 11 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Unknown* 200 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Unknown* 35 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Unknown* 2,526 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Unknown* 50 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 400 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 200 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 200 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 300 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 2 $2.65 Automatic Execution
 15:21:49 - 21-May-26
Sell* 40 $2.655 Automatic Execution
 15:21:46 - 21-May-26
Sell* 40 $2.655 Automatic Execution
 15:21:44 - 21-May-26
Sell* 4 $2.655 Automatic Execution
 15:21:38 - 21-May-26
Unknown* 73 $2.66 Automatic Execution
 15:21:36 - 21-May-26
Sell* 50 $2.66 Automatic Execution
 15:21:36 - 21-May-26
Sell* 34 $2.66 Automatic Execution
 15:21:36 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 15:21:36 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 15:21:31 - 21-May-26
Unknown* 40 $2.665 Automatic Execution
 15:21:24 - 21-May-26
Unknown* 40 $2.665 Automatic Execution
 15:21:14 - 21-May-26
Unknown* 20 $2.665 Automatic Execution
 15:21:12 - 21-May-26
Unknown* 20 $2.665 Automatic Execution
 15:21:12 - 21-May-26
Unknown* 40 $2.665 Automatic Execution
 15:21:10 - 21-May-26
Unknown* 40 $2.665 Automatic Execution
 15:21:07 - 21-May-26
Unknown* 4 $2.665 Automatic Execution
 15:20:26 - 21-May-26
Unknown* 40 $2.665 Automatic Execution
 15:20:08 - 21-May-26
Unknown* 50 $2.665 Automatic Execution
 15:19:56 - 21-May-26
Unknown* 6 $2.665 Automatic Execution
 15:19:54 - 21-May-26
Unknown* 44 $2.665 Automatic Execution
 15:19:54 - 21-May-26
Unknown* 50 $2.665 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 6 $2.665 Automatic Execution
 15:19:44 - 21-May-26
Unknown* 40 $2.665 Automatic Execution
 15:19:34 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 15:19:20 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 15:19:20 - 21-May-26
Buy* 200 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 15:17:53 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Sell* 400 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Sell* 300 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 15:17:53 - 21-May-26
Sell* 205 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 15:17:53 - 21-May-26
Sell* 77 $2.67 Automatic Execution
 15:17:53 - 21-May-26
Sell* 200 $2.67 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 15:17:53 - 21-May-26
Unknown* 51 $2.67 Automatic Execution
 15:17:41 - 21-May-26
Unknown* 200 $2.67 Automatic Execution
 15:17:41 - 21-May-26
Buy* 200 $2.67 Automatic Execution
 15:17:41 - 21-May-26
Buy* 48 $2.67 Automatic Execution
 15:17:41 - 21-May-26
Buy* 81 $2.67 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 15:17:41 - 21-May-26
Buy* 10 $2.67 Automatic Execution
 15:17:41 - 21-May-26
Buy* 200 $2.67 Automatic Execution
 15:17:41 - 21-May-26
Unknown* 150 $2.665 Automatic Execution
 15:17:40 - 21-May-26
Unknown* 150 $2.665 Automatic Execution
 15:17:40 - 21-May-26
Unknown* 750 $2.665 Automatic Execution
 15:17:40 - 21-May-26
Unknown* 750 $2.665 Automatic Execution
 15:17:40 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 15:17:07 - 21-May-26
Unknown* 20 $2.67 Automatic Execution
 15:17:07 - 21-May-26
Unknown* 34 $2.67 Automatic Execution
 15:17:07 - 21-May-26
Sell* 43 $2.67 Automatic Execution
 15:16:10 - 21-May-26
Sell* 384 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 400 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 1,300 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 400 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 600 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 1 $2.675 Automatic Execution
 14:53:23 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Buy* 800 $2.67 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 8 $2.665 Automatic Execution
 14:52:22 - 21-May-26
Buy* 80 $2.69 Automatic Execution
 15:15:50 - 21-May-26
Sell* 20 $2.67 Automatic Execution
 14:52:21 - 21-May-26
Buy* 200 $2.69 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 2 $2.675 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 100 $2.68 Automatic Execution
 14:52:14 - 21-May-26
Buy* 2,200 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 300 $2.68 Automatic Execution
 14:52:14 - 21-May-26
Buy* 500 $2.69 Automatic Execution
 15:15:50 - 21-May-26
Sell* 10 $2.68 Automatic Execution
 14:51:43 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 14:51:38 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 15:15:50 - 21-May-26
Buy* 700 $2.69 Automatic Execution
 14:51:01 - 21-May-26
Buy* 300 $2.69 Automatic Execution
 14:51:01 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 700 $2.69 Automatic Execution
 14:51:01 - 21-May-26
Unknown* 20 $2.67 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 100 $2.69 Automatic Execution
 14:51:01 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 300 $2.69 Automatic Execution
 14:51:01 - 21-May-26
Buy* 300 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 200 $2.69 Automatic Execution
 14:51:01 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 14:51:01 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Sell* 18 $2.69 Automatic Execution
 14:51:01 - 21-May-26
Buy* 600 $2.68 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 100 $2.70 Automatic Execution
 14:50:35 - 21-May-26
Buy* 48 $2.67 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:50:35 - 21-May-26
Buy* 18 $2.67 Automatic Execution
 15:15:46 - 21-May-26
Sell* 34 $2.70 Automatic Execution
 14:50:35 - 21-May-26
Buy* 8 $2.67 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:50:35 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:50:35 - 21-May-26
Sell* 329 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:50:35 - 21-May-26
Sell* 372 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:50:35 - 21-May-26
Unknown* 60 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Sell* 78 $2.70 Automatic Execution
 14:50:35 - 21-May-26
Unknown* 43 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 14:48:56 - 21-May-26
Unknown* 100 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 14:48:56 - 21-May-26
Buy* 500 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 14:48:56 - 21-May-26
Buy* 200 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:48:46 - 21-May-26
Buy* 777 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:48:46 - 21-May-26
Buy* 36 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 78 $2.69 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 100 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 93 $2.69 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 300 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 200 $2.69 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 84 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Unknown* 100 $2.685 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 400 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1,000 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 200 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 200 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 200 $2.66 Automatic Execution
 15:15:38 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 14:47:26 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 14:46:47 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 14:46:41 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 14:46:41 - 21-May-26
Sell* 181 $2.695 Automatic Execution
 14:46:41 - 21-May-26
Sell* 100 $2.695 Automatic Execution
 14:46:41 - 21-May-26
Sell* 6 $2.695 Automatic Execution
 14:46:35 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Buy* 28 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Unknown* 631 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Sell* 6 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Sell* 200 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Sell* 93 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Sell* 238 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 14:46:32 - 21-May-26
Unknown* 50 $2.705 Automatic Execution
 14:45:59 - 21-May-26
Unknown* 56 $2.705 Automatic Execution
 14:45:57 - 21-May-26
Unknown* 100 $2.705 Automatic Execution
 14:45:57 - 21-May-26
Unknown* 100 $2.705 Automatic Execution
 14:45:57 - 21-May-26
Unknown* 100 $2.705 Automatic Execution
 14:45:57 - 21-May-26
Unknown* 100 $2.705 Automatic Execution
 14:45:52 - 21-May-26
Unknown* 32 $2.70 Automatic Execution
 14:45:33 - 21-May-26
Unknown* 93 $2.70 Automatic Execution
 14:45:33 - 21-May-26
Unknown* 900 $2.70 Automatic Execution
 14:45:33 - 21-May-26
Unknown* 65 $2.70 Automatic Execution
 14:45:33 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 14:45:33 - 21-May-26
Sell* 62 $2.68 Automatic Execution
 14:26:07 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 14:26:05 - 21-May-26
Unknown* 100 $2.685 Automatic Execution
 14:24:41 - 21-May-26
Unknown* 100 $2.685 Automatic Execution
 14:24:41 - 21-May-26
Sell* 79 $2.68 Automatic Execution
 14:24:22 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 14:24:22 - 21-May-26
Unknown* 100 $2.685 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 10 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 100 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 1 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 1 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 1 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 1 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 111 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 111 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 10 $2.645 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 1 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 20 $2.645 Automatic Execution
 13:22:01 - 21-May-26
Unknown* 1 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 20 $2.645 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 35 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 104 $2.645 Automatic Execution
 13:21:45 - 21-May-26
Buy* 715 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Buy* 100 $2.64 Automatic Execution
 13:20:35 - 21-May-26
Buy* 79 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Buy* 200 $2.64 Automatic Execution
 13:20:35 - 21-May-26
Buy* 689 $2.68 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 396 $2.635 Automatic Execution
 13:19:01 - 21-May-26
Unknown* 3 $2.675 Automatic Execution
 14:23:21 - 21-May-26
Buy* 200 $2.63 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 18 $2.675 Automatic Execution
 13:54:15 - 21-May-26
Sell* 62 $2.67 Automatic Execution
 14:22:43 - 21-May-26
Sell* 200 $2.63 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 7 $2.675 Automatic Execution
 14:22:07 - 21-May-26
Buy* 200 $2.67 Automatic Execution
 13:54:15 - 21-May-26
Sell* 300 $2.63 Automatic Execution
 13:18:52 - 21-May-26
Sell* 45 $2.67 Automatic Execution
 14:21:44 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 13:54:15 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 13:18:52 - 21-May-26
Sell* 55 $2.67 Automatic Execution
 14:21:44 - 21-May-26
Buy* 500 $2.67 Automatic Execution
 13:54:15 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 13:18:43 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:21:44 - 21-May-26
Buy* 44 $2.67 Automatic Execution
 13:54:15 - 21-May-26
Sell* 15 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Unknown* 100 $2.675 Automatic Execution
 14:19:24 - 21-May-26
Buy* 200 $2.67 Automatic Execution
 13:54:15 - 21-May-26
Sell* 200 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Unknown* 100 $2.675 Automatic Execution
 14:19:24 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 13:53:57 - 21-May-26
Unknown* 2 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Unknown* 100 $2.675 Automatic Execution
 14:19:24 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 13:53:19 - 21-May-26
Buy* 98 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:19:19 - 21-May-26
Unknown* 90 $2.665 Automatic Execution
 13:52:38 - 21-May-26
Buy* 100 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Buy* 1 $2.68 Automatic Execution
 14:19:18 - 21-May-26
Unknown* 10 $2.665 Automatic Execution
 13:52:38 - 21-May-26
Buy* 202 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Buy* 600 $2.68 Automatic Execution
 14:19:18 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 13:51:43 - 21-May-26
Buy* 300 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:18:50 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 13:51:43 - 21-May-26
Buy* 176 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:18:23 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 13:49:14 - 21-May-26
Buy* 300 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:18:23 - 21-May-26
Unknown* 1 $2.665 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:18:23 - 21-May-26
Unknown* 73 $2.665 Automatic Execution
 13:48:11 - 21-May-26
Buy* 100 $2.63 Automatic Execution
 13:18:35 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:18:23 - 21-May-26
Unknown* 100 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 1 $2.625 Automatic Execution
 13:18:10 - 21-May-26
Sell* 98 $2.67 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 152 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 21 $2.635 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $2.67 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 61 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Buy* 59 $2.64 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 14:18:22 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 13:17:06 - 21-May-26
Sell* 200 $2.67 Automatic Execution
 14:18:22 - 21-May-26
Buy* 200 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 14:18:22 - 21-May-26
Buy* 10 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 14:18:22 - 21-May-26
Buy* 69 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Buy* 2,436 $2.64 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 2 $2.67 Automatic Execution
 14:18:22 - 21-May-26
Buy* 32 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Buy* 64 $2.64 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 36 $2.67 Automatic Execution
 14:18:22 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Buy* 100 $2.64 Automatic Execution
 13:17:01 - 21-May-26
Buy* 47 $2.67 Automatic Execution
 14:18:22 - 21-May-26
Buy* 200 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 300 $2.635 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 14:18:14 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 400 $2.635 Automatic Execution
 13:16:57 - 21-May-26
Sell* 98 $2.66 Automatic Execution
 14:16:57 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 100 $2.635 Automatic Execution
 13:16:18 - 21-May-26
Sell* 5 $2.66 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 100 $2.635 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 10 $2.665 Automatic Execution
 14:16:08 - 21-May-26
Buy* 107 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 4 $2.665 Automatic Execution
 14:16:08 - 21-May-26
Buy* 500 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 65 $2.63 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 2 $2.665 Automatic Execution
 14:16:08 - 21-May-26
Buy* 200 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 3 $2.665 Automatic Execution
 14:16:08 - 21-May-26
Buy* 200 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 4 $2.635 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 14:15:28 - 21-May-26
Buy* 47 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 100 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 14:15:28 - 21-May-26
Buy* 200 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 600 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 1,000 $2.665 Automatic Execution
 14:15:28 - 21-May-26
Buy* 39 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 10 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 14:15:28 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 400 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 14:15:28 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 300 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 14:15:28 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 400 $2.67 Automatic Execution
 14:15:28 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 400 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 400 $2.67 Automatic Execution
 14:15:28 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 13:48:11 - 21-May-26
Sell* 400 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 400 $2.67 Automatic Execution
 14:15:28 - 21-May-26
Unknown* 14 $2.665 Automatic Execution
 13:48:06 - 21-May-26
Sell* 400 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Sell* 18 $2.67 Automatic Execution
 14:15:28 - 21-May-26
Buy* 107 $2.66 Automatic Execution
 13:48:06 - 21-May-26
Sell* 400 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Sell* 800 $2.67 Automatic Execution
 14:15:28 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 13:48:06 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Sell* 200 $2.67 Automatic Execution
 14:15:28 - 21-May-26
Unknown* 8 $2.66 Automatic Execution
 13:48:06 - 21-May-26
Sell* 400 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 13:46:38 - 21-May-26
Sell* 141 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Sell* 200 $2.655 Automatic Execution
 13:46:32 - 21-May-26
Sell* 59 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Sell* 1 $2.655 Automatic Execution
 13:46:22 - 21-May-26
Sell* 400 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Sell* 10 $2.655 Automatic Execution
 13:46:16 - 21-May-26
Unknown* 641 $2.635 Automatic Execution
 13:15:34 - 21-May-26
Sell* 10 $2.655 Automatic Execution
 13:46:13 - 21-May-26
Sell* 59 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Sell* 10 $2.655 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 13:15:34 - 21-May-26
Buy* 18 $2.66 Automatic Execution
 13:45:27 - 21-May-26
Unknown* 641 $2.635 Automatic Execution
 13:15:34 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 12:57:27 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 12:57:27 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 12:57:27 - 21-May-26
Unknown* 700 $2.675 Automatic Execution
 12:55:34 - 21-May-26
Buy* 100 $2.68 Automatic Execution
 12:55:34 - 21-May-26
Buy* 5 $2.68 Automatic Execution
 12:55:34 - 21-May-26
Unknown* 100 $2.685 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 856 $2.685 Automatic Execution
 12:54:33 - 21-May-26
Unknown* 1 $2.685 Automatic Execution
 12:54:28 - 21-May-26
Unknown* 30 $2.685 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 6 $2.685 Automatic Execution
 12:54:21 - 21-May-26
Buy* 600 $2.69 Automatic Execution
 12:54:21 - 21-May-26
Unknown* 100 $2.69 Automatic Execution
 12:54:21 - 21-May-26
Sell* 400 $2.69 Automatic Execution
 12:54:21 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 12:54:21 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 12:54:21 - 21-May-26
Sell* 400 $2.69 Automatic Execution
 12:54:21 - 21-May-26
Sell* 400 $2.69 Automatic Execution
 12:54:21 - 21-May-26
Sell* 600 $2.69 Automatic Execution
 12:54:21 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 12:54:21 - 21-May-26
Sell* 30 $2.695 Automatic Execution
 12:54:19 - 21-May-26
Sell* 40 $2.695 Automatic Execution
 12:54:17 - 21-May-26
Sell* 40 $2.695 Automatic Execution
 12:54:12 - 21-May-26
Sell* 700 $2.695 Automatic Execution
 12:54:02 - 21-May-26
Sell* 700 $2.695 Automatic Execution
 12:54:02 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 12:54:01 - 21-May-26
Buy* 76 $2.69 Automatic Execution
 12:54:01 - 21-May-26
Buy* 200 $2.69 Automatic Execution
 12:54:01 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 12:54:01 - 21-May-26
Buy* 20 $2.69 Automatic Execution
 12:54:01 - 21-May-26
Unknown* 100 $2.68 Automatic Execution
 12:53:49 - 21-May-26
Buy* 200 $2.68 Automatic Execution
 12:53:49 - 21-May-26
Buy* 500 $2.68 Automatic Execution
 12:53:49 - 21-May-26
Buy* 1,858 $2.68 Automatic Execution
 12:53:49 - 21-May-26
Buy* 1,000 $2.67 Automatic Execution
 12:53:10 - 21-May-26
Buy* 400 $2.67 Automatic Execution
 12:53:10 - 21-May-26
Buy* 200 $2.67 Automatic Execution
 12:53:10 - 21-May-26
Buy* 600 $2.67 Automatic Execution
 12:53:10 - 21-May-26
Buy* 400 $2.67 Automatic Execution
 12:53:10 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 400 $2.665 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 700 $2.665 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 300 $2.665 Automatic Execution
 12:53:05 - 21-May-26
Sell* 400 $2.66 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 400 $2.665 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 12:52:24 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 12:51:33 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 12:51:33 - 21-May-26
Sell* 400 $2.655 Automatic Execution
 12:50:04 - 21-May-26
Buy* 300 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 18 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 82 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 218 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 182 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 58 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 500 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 55 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 500 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 600 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Buy* 400 $2.66 Automatic Execution
 12:50:00 - 21-May-26
Sell* 101 $2.66 Automatic Execution
 12:49:59 - 21-May-26
Sell* 101 $2.66 Automatic Execution
 12:49:59 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 12:49:59 - 21-May-26
Sell* 1 $2.66 Automatic Execution
 12:49:59 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 12:49:59 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 12:49:59 - 21-May-26
Unknown* 100 $2.665 Automatic Execution
 12:49:52 - 21-May-26
Unknown* 400 $2.665 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 60 $2.665 Automatic Execution
 12:48:00 - 21-May-26
Unknown* 60 $2.665 Automatic Execution
 12:47:58 - 21-May-26
Unknown* 70 $2.665 Automatic Execution
 12:47:54 - 21-May-26
Unknown* 70 $2.665 Automatic Execution
 12:47:51 - 21-May-26
Sell* 200 $2.66 Automatic Execution
 12:47:45 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 12:47:03 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 12:47:03 - 21-May-26
Sell* 144 $2.67 Automatic Execution
 12:47:03 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 12:47:03 - 21-May-26
Sell* 1,000 $2.67 Automatic Execution
 12:47:03 - 21-May-26
Sell* 20 $2.67 Automatic Execution
 12:46:47 - 21-May-26
Unknown* 100 $2.67 Automatic Execution
 12:46:35 - 21-May-26
Buy* 20 $2.67 Automatic Execution
 12:46:35 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 12:46:35 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 12:46:35 - 21-May-26
Buy* 400 $2.67 Automatic Execution
 12:46:35 - 21-May-26
Sell* 100 $2.66 Automatic Execution
 12:46:11 - 21-May-26
Unknown* 700 $2.665 Automatic Execution
 12:46:11 - 21-May-26
Unknown* 400 $2.665 Automatic Execution
 12:46:08 - 21-May-26
Unknown* 25 $2.665 Automatic Execution
 12:46:04 - 21-May-26
Unknown* 100 $2.62 Automatic Execution
 12:26:38 - 21-May-26
Unknown* 10 $2.62 Automatic Execution
 12:26:38 - 21-May-26
Buy* 400 $2.62 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 70 $2.615 Automatic Execution
 12:23:53 - 21-May-26
Unknown* 500 $2.615 Automatic Execution
 12:23:45 - 21-May-26
Unknown* 10 $2.615 Automatic Execution
 12:23:42 - 21-May-26
Sell* 100 $2.615 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $2.615 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 53 $2.62 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 1 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 47 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 53 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 300 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 79 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 300 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:22:33 - 21-May-26
Sell* 200 $2.62 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:22:19 - 21-May-26
Buy* 10 $2.62 Automatic Execution
 12:22:19 - 21-May-26
Buy* 76 $2.62 Automatic Execution
 12:22:19 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 12:21:44 - 21-May-26
Unknown* 76 $2.615 Automatic Execution
 12:21:44 - 21-May-26
Unknown* 38 $2.615 Automatic Execution
 12:21:33 - 21-May-26
Unknown* 38 $2.615 Automatic Execution
 12:21:33 - 21-May-26
Sell* 76 $2.62 Automatic Execution
 12:20:19 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:20:19 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:20:15 - 21-May-26
Buy* 759 $2.62 Automatic Execution
 12:20:15 - 21-May-26
Buy* 536 $2.62 Automatic Execution
 12:20:15 - 21-May-26
Buy* 71 $2.62 Automatic Execution
 12:20:15 - 21-May-26
Sell* 59 $2.62 Automatic Execution
 12:20:00 - 21-May-26
Sell* 271 $2.62 Automatic Execution
 12:20:00 - 21-May-26
Sell* 829 $2.62 Automatic Execution
 12:20:00 - 21-May-26
Sell* 71 $2.62 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:20:00 - 21-May-26
Sell* 104 $2.62 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:19:18 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:19:18 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:19:18 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:19:18 - 21-May-26
Unknown* 52 $2.625 Automatic Execution
 12:18:55 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:18:01 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:18:01 - 21-May-26
Sell* 16 $2.62 Automatic Execution
 12:17:26 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:17:22 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:17:04 - 21-May-26
Buy* 420 $2.62 Automatic Execution
 12:16:42 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 12:16:42 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 12:16:42 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:15:34 - 21-May-26
Unknown* 85 $2.575 Automatic Execution
 11:56:13 - 21-May-26
Sell* 300 $2.57 Automatic Execution
 11:56:04 - 21-May-26
Unknown* 2 $2.575 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 400 $2.57 Automatic Execution
 11:55:05 - 21-May-26
Buy* 400 $2.57 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 11:55:05 - 21-May-26
Buy* 35 $2.57 Automatic Execution
 11:55:05 - 21-May-26
Buy* 200 $2.57 Automatic Execution
 11:53:49 - 21-May-26
Buy* 300 $2.57 Automatic Execution
 11:53:39 - 21-May-26
Sell* 300 $2.57 Automatic Execution
 11:52:59 - 21-May-26
Sell* 18 $2.57 Automatic Execution
 11:52:56 - 21-May-26
Sell* 32 $2.57 Automatic Execution
 11:52:56 - 21-May-26
Sell* 68 $2.57 Automatic Execution
 11:52:55 - 21-May-26
Sell* 115 $2.57 Automatic Execution
 11:52:42 - 21-May-26
Sell* 85 $2.57 Automatic Execution
 11:52:42 - 21-May-26
Sell* 600 $2.57 Automatic Execution
 11:52:41 - 21-May-26
Sell* 600 $2.57 Automatic Execution
 11:52:41 - 21-May-26
Buy* 400 $2.57 Automatic Execution
 11:52:41 - 21-May-26
Buy* 57 $2.57 Automatic Execution
 11:52:41 - 21-May-26
Buy* 400 $2.57 Automatic Execution
 11:52:41 - 21-May-26
Unknown* 10 $2.565 Automatic Execution
 11:52:41 - 21-May-26
Unknown* 10 $2.565 Automatic Execution
 11:52:40 - 21-May-26
Unknown* 80 $2.565 Automatic Execution
 11:52:26 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 600 $2.57 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 200 $2.57 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 11:51:53 - 21-May-26
Sell* 3 $2.57 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 2 $2.575 Automatic Execution
 11:51:31 - 21-May-26
Unknown* 500 $2.575 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 400 $2.57 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 383 $2.57 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 400 $2.57 Automatic Execution
 11:50:33 - 21-May-26
Buy* 1,000 $2.57 Automatic Execution
 11:50:33 - 21-May-26
Buy* 1 $2.57 Automatic Execution
 11:50:33 - 21-May-26
Buy* 185 $2.57 Automatic Execution
 11:50:33 - 21-May-26
Buy* 1,000 $2.57 Automatic Execution
 11:50:33 - 21-May-26
Buy* 200 $2.57 Automatic Execution
 11:50:33 - 21-May-26
Unknown* 600 $2.565 Automatic Execution
 11:49:22 - 21-May-26
Unknown* 24 $2.56 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 25 $2.56 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 1,000 $2.56 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $2.55 Automatic Execution
 11:48:31 - 21-May-26
Sell* 100 $2.55 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 11:48:29 - 21-May-26
Buy* 96 $2.56 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 11:48:29 - 21-May-26
Buy* 4 $2.56 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 11:48:12 - 21-May-26
Buy* 206 $2.555 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 11:47:10 - 21-May-26
Buy* 3 $2.555 Automatic Execution
 11:47:09 - 21-May-26
Sell* 57 $2.55 Automatic Execution
 11:46:08 - 21-May-26
Sell* 343 $2.55 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 11:23:32 - 21-May-26
Buy* 400 $2.56 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 11:22:18 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 11:22:18 - 21-May-26
Sell* 600 $2.56 Automatic Execution
 11:22:18 - 21-May-26
Unknown* 200 $2.57 Automatic Execution
 11:21:56 - 21-May-26
Unknown* 60 $2.57 Automatic Execution
 11:21:56 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 11:21:56 - 21-May-26
Unknown* 300 $2.57 Automatic Execution
 11:21:56 - 21-May-26
Sell* 400 $2.57 Automatic Execution
 11:21:56 - 21-May-26
Sell* 200 $2.57 Automatic Execution
 11:21:56 - 21-May-26
Unknown* 200 $2.57 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 498 $2.57 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
 11:21:45 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 11:21:45 - 21-May-26
Sell* 200 $2.57 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 1 $2.575 Automatic Execution
 11:21:29 - 21-May-26
Unknown* 30 $2.575 Automatic Execution
 11:21:24 - 21-May-26
Buy* 1,000 $2.57 Automatic Execution
 11:21:20 - 21-May-26
Buy* 500 $2.57 Automatic Execution
 11:21:20 - 21-May-26
Buy* 400 $2.57 Automatic Execution
 11:21:20 - 21-May-26
Buy* 700 $2.57 Automatic Execution
 11:21:20 - 21-May-26
Buy* 300 $2.57 Automatic Execution
 11:21:20 - 21-May-26
Sell* 7 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Buy* 1,000 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 5 $2.455 Automatic Execution
 10:21:03 - 21-May-26
Buy* 300 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Sell* 200 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Sell* 10 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Sell* 50 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 40 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Sell* 44 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 400 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1,000 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1,000 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Sell* 50 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 11:21:05 - 21-May-26
Sell* 250 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 58 $2.55 Automatic Execution
 11:21:03 - 21-May-26
Sell* 10 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 42 $2.55 Automatic Execution
 11:21:03 - 21-May-26
Sell* 254 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
 11:21:03 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1,125 $2.55 Automatic Execution
 11:21:03 - 21-May-26
Sell* 500 $2.46 Automatic Execution
 10:21:02 - 21-May-26
Buy* 25 $2.55 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 2 $2.465 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 25 $2.465 Automatic Execution
 10:20:58 - 21-May-26
Buy* 20 $2.54 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 200 $2.465 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 60 $2.535 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 200 $2.465 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 500 $2.54 Automatic Execution
 11:18:27 - 21-May-26
Sell* 200 $2.47 Automatic Execution
 10:19:26 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 11:17:26 - 21-May-26
Unknown* 3 $2.475 Automatic Execution
 10:19:23 - 21-May-26
Buy* 6 $2.55 Automatic Execution
 11:17:26 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 10:18:57 - 21-May-26
Buy* 400 $2.54 Automatic Execution
 11:17:26 - 21-May-26
Buy* 14 $2.48 Automatic Execution
 10:18:55 - 21-May-26
Buy* 400 $2.54 Automatic Execution
 11:17:26 - 21-May-26
Unknown* 29 $2.475 Automatic Execution
 10:18:54 - 21-May-26
Buy* 6 $2.54 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 41 $2.475 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 300 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 437 $2.475 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 300 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 300 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Sell* 200 $2.47 Automatic Execution
 10:18:30 - 21-May-26
Buy* 508 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 80 $2.475 Automatic Execution
 10:17:55 - 21-May-26
Buy* 96 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 10 $2.475 Automatic Execution
 10:17:49 - 21-May-26
Buy* 604 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 3 $2.475 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 2 $2.475 Automatic Execution
 10:17:27 - 21-May-26
Buy* 504 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 20 $2.475 Automatic Execution
 10:17:08 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Unknown* 70 $2.475 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Sell* 500 $2.46 Automatic Execution
 10:15:58 - 21-May-26
Buy* 300 $2.53 Automatic Execution
 11:17:05 - 21-May-26
Buy* 6 $2.48 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 30 $2.465 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 5 $2.525 Automatic Execution
 11:16:25 - 21-May-26
Sell* 35 $2.47 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 30 $2.465 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 300 $2.525 Automatic Execution
 11:16:20 - 21-May-26
Sell* 39 $2.47 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 65 $2.47 Automatic Execution
 10:15:47 - 21-May-26
Sell* 800 $2.52 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 100 $2.475 Automatic Execution
 10:50:46 - 21-May-26
Unknown* 400 $2.47 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 2 $2.475 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 150 $2.47 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 63 $2.525 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 15 $2.48 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 1 $2.47 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 437 $2.525 Automatic Execution
 11:16:03 - 21-May-26
Sell* 49 $2.48 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 479 $2.47 Automatic Execution
 10:15:47 - 21-May-26
Sell* 10 $2.52 Automatic Execution
 11:16:03 - 21-May-26
Sell* 300 $2.48 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 600 $2.525 Automatic Execution
 11:16:03 - 21-May-26
Buy* 3 $2.49 Automatic Execution
 10:47:41 - 21-May-26
Unknown* 3 $2.475 Automatic Execution
 10:15:47 - 21-May-26
Sell* 16 $2.52 Automatic Execution
 11:16:03 - 21-May-26
Sell* 2 $2.48 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 10 $2.475 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $2.485 Automatic Execution
 10:45:43 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 600 $2.525 Automatic Execution
 11:16:03 - 21-May-26
Sell* 51 $2.48 Automatic Execution
 10:45:24 - 21-May-26
Sell* 9 $2.47 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 11:16:03 - 21-May-26
Sell* 37 $2.48 Automatic Execution
 10:45:24 - 21-May-26
Sell* 21 $2.47 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 11:16:03 - 21-May-26
Sell* 8 $2.48 Automatic Execution
 10:45:24 - 21-May-26
Sell* 6 $2.47 Automatic Execution
 10:15:31 - 21-May-26
Buy* 20 $2.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 300 $2.53 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 3 $2.525 Automatic Execution
 09:50:31 - 21-May-26
Unknown* 2 $2.525 Automatic Execution
 09:50:31 - 21-May-26
Buy* 160 $2.52 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 09:49:56 - 21-May-26
Unknown* 100 $2.505 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 80 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Buy* 100 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Buy* 20 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Buy* 5,000 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Buy* 1 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Buy* 1,700 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Buy* 20 $2.50 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 100 $2.495 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 09:47:52 - 21-May-26
Buy* 40 $2.48 Automatic Execution
 09:46:08 - 21-May-26
Buy* 60 $2.48 Automatic Execution
 09:46:08 - 21-May-26
Buy* 300 $2.48 Automatic Execution
 09:46:08 - 21-May-26
Buy* 3,300 $2.48 Automatic Execution
 09:46:08 - 21-May-26
Buy* 1,700 $2.48 Automatic Execution
 09:46:08 - 21-May-26
Buy* 1 $2.48 Automatic Execution
 09:46:08 - 21-May-26
Buy* 23 $2.47 Automatic Execution
 09:46:01 - 21-May-26
Buy* 17 $2.475 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 09:32:19 - 21-May-26
Sell* 200 $2.44 Automatic Execution
 09:32:14 - 21-May-26
Sell* 1,932 $2.44 Automatic Execution
 09:30:21 - 21-May-26
Sell* 50 $2.44 Automatic Execution
 09:30:21 - 21-May-26
Sell* 5 $2.44 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 09:30:21 - 21-May-26
Sell* 33 $2.44 Automatic Execution
 09:30:21 - 21-May-26
Sell* 50 $2.44 Automatic Execution
 09:30:21 - 21-May-26
Sell* 4 $2.44 Automatic Execution
 09:30:21 - 21-May-26
Sell* 48 $2.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2 $2.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $2.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $2.45 Automatic Execution
 09:30:11 - 21-May-26
Sell* 1 $2.45 Automatic Execution
 09:30:11 - 21-May-26
Sell* 26 $2.45 Automatic Execution
 09:30:11 - 21-May-26
Sell* 22 $2.45 Automatic Execution
 09:30:11 - 21-May-26
Sell* 8 $2.45 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $2.45 Automatic Execution
 09:30:11 - 21-May-26
Sell* 24 $2.45 Automatic Execution
 09:30:11 - 21-May-26
Sell* 114 $2.46 Automatic Execution
 09:30:04 - 21-May-26
Sell* 12 $2.465 Automatic Execution
 09:30:04 - 21-May-26
Sell* 5 $2.465 Automatic Execution
 09:30:04 - 21-May-26
Sell* 5 $2.465 Automatic Execution
 09:30:04 - 21-May-26
Sell* 11 $2.465 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 948 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Buy* 140 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 700 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 11 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 49 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,189 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $2.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 420 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 347 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 9 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 9 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 190 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 85 $2.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 114 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 13 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 13 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 102 $2.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $2.47 Ordinary
 09:28:29 - 21-May-26
Sell* 15 $2.48 Ordinary
 09:19:58 - 21-May-26
Sell* 17 $2.48 Ordinary
 08:47:03 - 21-May-26
Sell* 2 $2.47 Ordinary
 08:39:20 - 21-May-26
Sell* 55 $2.47 Ordinary
 08:39:20 - 21-May-26
Sell* 1 $2.47 Ordinary
 08:39:15 - 21-May-26
Sell* 1,000 $2.48 Ordinary
 08:32:32 - 21-May-26
Sell* 10 $2.48 Ordinary
 08:24:58 - 21-May-26
Sell* 799 $2.48 Ordinary
 08:22:29 - 21-May-26
Buy* 801 $2.48 Ordinary
 08:22:29 - 21-May-26
Buy* 99 $2.48 Ordinary
 08:22:29 - 21-May-26
Buy* 2,700 $2.48 Ordinary
 08:22:29 - 21-May-26
Buy* 803 $2.48 Ordinary
 08:22:29 - 21-May-26
Unknown* 514 $2.475 Ordinary
 08:22:29 - 21-May-26
Sell* 1 $2.48 Ordinary
 08:21:59 - 21-May-26
Sell* 20 $2.48 Ordinary
 08:21:59 - 21-May-26
Sell* 5 $2.48 Ordinary
 08:11:56 - 21-May-26
Sell* 4 $2.50 Ordinary
 08:00:05 - 21-May-26
Sell* 4 $2.50 Ordinary
 08:00:05 - 21-May-26
Sell* 2 $2.51 Ordinary
 08:00:05 - 21-May-26
Buy* 25 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 19 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 19 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:00:05 - 21-May-26
Sell* 2 $2.51 Ordinary
 08:00:05 - 21-May-26
Buy* 200 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 1 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 500 $2.52 Ordinary
 08:00:05 - 21-May-26
Buy* 9 $2.51 Ordinary
 08:00:05 - 21-May-26
Buy* 100 $2.49 Ordinary
 08:00:05 - 21-May-26
Buy* 1,800 $2.49 Ordinary
 08:00:05 - 21-May-26
Buy* 100 $2.49 Ordinary
 08:00:05 - 21-May-26
Buy* 50 $2.49 Ordinary
 08:00:05 - 21-May-26
Buy* 50 $2.49 Ordinary
 07:59:38 - 21-May-26
Sell* 1 $2.48 Ordinary
 07:57:55 - 21-May-26
Buy* 4 $2.48 Ordinary
 07:47:01 - 21-May-26
Sell* 20 $2.45 Ordinary
 07:29:43 - 21-May-26
Sell* 2 $2.45 Ordinary
 07:29:43 - 21-May-26
Sell* 1 $2.45 Ordinary
 07:29:43 - 21-May-26
Sell* 250 $2.45 Ordinary
 07:29:43 - 21-May-26
Sell* 80 $2.45 Ordinary
 07:29:43 - 21-May-26
Sell* 47 $2.46 Ordinary
 07:29:43 - 21-May-26
Sell* 1,300 $2.46 Ordinary
 07:29:43 - 21-May-26
Sell* 22 $2.46 Ordinary
 07:27:50 - 21-May-26
Sell* 50 $2.46 Ordinary
 07:27:50 - 21-May-26
Sell* 50 $2.46 Ordinary
 07:27:50 - 21-May-26
Sell* 100 $2.46 Ordinary
 07:27:50 - 21-May-26
Sell* 32 $2.46 Ordinary
 07:27:50 - 21-May-26
Sell* 30 $2.46 Ordinary
 07:27:50 - 21-May-26
Sell* 50 $2.46 Ordinary
 07:27:50 - 21-May-26
Sell* 1 $2.46 Ordinary
 07:27:50 - 21-May-26
Unknown* 4 $2.475 Ordinary
 07:11:02 - 21-May-26
Unknown* 50 $2.475 Ordinary
 07:10:01 - 21-May-26
Sell* 31 $2.47 Ordinary
 07:05:26 - 21-May-26
Sell* 40 $2.47 Ordinary
 07:00:15 - 21-May-26
Sell* 40 $2.47 Ordinary
 07:00:15 - 21-May-26
Sell* 61 $2.47 Ordinary
 07:00:15 - 21-May-26
Buy* 447 $2.48 Ordinary
 07:00:13 - 21-May-26
Buy* 1 $2.48 Ordinary
 07:00:13 - 21-May-26
Sell* 2,000 $2.47 Ordinary
 07:00:00 - 21-May-26
Sell* 70 $2.47 Ordinary
 07:00:00 - 21-May-26
Sell* 13 $2.47 Ordinary
 07:00:00 - 21-May-26
Sell* 49 $2.46 Ordinary
 06:45:24 - 21-May-26
Sell* 50 $2.47 Ordinary
 06:40:58 - 21-May-26
Buy* 69 $2.47 Ordinary
 06:34:52 - 21-May-26
Buy* 69 $2.47 Ordinary
 06:34:52 - 21-May-26
Sell* 30 $2.47 Ordinary
 06:32:56 - 21-May-26
Sell* 1 $2.47 Ordinary
 06:32:56 - 21-May-26
Sell* 50 $2.47 Ordinary
 06:32:56 - 21-May-26
Sell* 50 $2.47 Ordinary
 06:32:56 - 21-May-26
Unknown* 2 $2.49 Ordinary
 05:20:29 - 21-May-26
Sell* 1 $2.49 Ordinary
 04:46:16 - 21-May-26
Sell* 100 $2.45 Ordinary
 04:01:03 - 21-May-26
Sell* 200 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 70 $2.44 Ordinary
 04:01:02 - 21-May-26
Buy* 20,364 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 6,859 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 2 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 6 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 2 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 1 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 1 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 1 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 1 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 6 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 1 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 1 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 6 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 25 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 2 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 6 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 6 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 25 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 23 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 2 $2.43 Ordinary
 04:01:02 - 21-May-26
Buy* 943 $2.43 Ordinary
 04:00:08 - 21-May-26
Buy* 4 $2.43 Ordinary
 04:00:07 - 21-May-26
Buy* 100 $2.43 Ordinary
 04:00:06 - 21-May-26
Buy* 1,975 $2.43 Ordinary
 04:00:05 - 21-May-26
Sell* 28 $2.43 Ordinary
 04:00:01 - 21-May-26
Sell* 50 $2.43 Ordinary
 04:00:00 - 21-May-26
Sell* 5 $2.43 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13