| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.14 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 40 | $3.135 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 400 | $3.14 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 5 | $3.135 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 116 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 400 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 5 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 20 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 400 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 1 | $3.145 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 250 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 197 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 149 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 5 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 1,300 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 400 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 20 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 40 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 1,900 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 276 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 24 | $3.15 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 5 | $3.155 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 252 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 200 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 900 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 500 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 80 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 196 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 104 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 600 | $3.19 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 6 | $3.195 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 8 | $3.19 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 392 | $3.19 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 400 | $3.19 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 50 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 20 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 18 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 62 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 500 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 20 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 200 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 421 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 7 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 150 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 426 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 664 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 500 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 70 | $3.215 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 58 | $3.215 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $3.22 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 281 | $3.21 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 50 | $3.215 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 50 | $3.215 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 200 | $3.21 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 261 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 500 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 22 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 50 | $3.22 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 50 | $3.22 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 1 | $3.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 64 | $3.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 65 | $3.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 36 | $3.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $3.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $3.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 50 | $3.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 97 | $3.20 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 300 | $3.195 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $3.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 78 | $3.20 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 25 | $3.20 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 300 | $3.17 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 300 | $3.17 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 44 | $3.17 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 50 | $3.17 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Unknown* | 60 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 88 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 99 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 312 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 141 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 443 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 78 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 57 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 32 | $3.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 400 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 12 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 26 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 400 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 5,000 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 400 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 3 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 400 | $3.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 400 | $3.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1,600 | $3.17 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 400 | $3.16 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 93 | $3.16 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 2 | $3.16 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 3 | $3.16 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 103 | $3.175 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 25 | $3.175 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 274 | $3.155 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 17 | $3.18 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 700 | $3.15 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $3.135 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $3.16 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 100 | $3.135 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 400 | $3.16 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 100 | $3.135 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 100 | $3.135 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 800 | $3.13 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 18 | $3.125 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 800 | $3.125 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 600 | $3.125 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 32 | $3.12 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 800 | $3.125 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $3.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,100 | $3.125 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $3.125 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $3.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $3.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,100 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 550 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,100 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,873 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,899 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 700 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,100 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,100 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 685 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,100 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,100 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $3.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 15 | $3.14 | Ordinary |
09:21:37 - 28-Sep-26 |
| Sell* | 2 | $3.14 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 4 | $3.14 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 4 | $3.14 | Ordinary |
09:16:17 - 28-Sep-26 |
| Buy* | 1 | $3.14 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 13 | $3.135 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 50 | $3.135 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 18 | $3.125 | Ordinary |
09:04:46 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 1,014 | $3.13 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 800 | $3.13 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 38 | $3.14 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 300 | $3.145 | Ordinary |
09:02:39 - 28-Sep-26 |
| Unknown* | 10 | $3.145 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 200 | $3.15 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 260 | $3.15 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 21 | $3.16 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 23 | $3.16 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 200 | $3.165 | Ordinary |
08:49:58 - 28-Sep-26 |
| Unknown* | 2 | $3.17 | Ordinary |
08:47:23 - 28-Sep-26 |
| Unknown* | 1 | $3.17 | Ordinary |
08:47:08 - 28-Sep-26 |
| Unknown* | 16 | $3.17 | Ordinary |
08:45:23 - 28-Sep-26 |
| Unknown* | 200 | $3.17 | Ordinary |
08:36:39 - 28-Sep-26 |
| Unknown* | 5 | $3.165 | Ordinary |
08:23:49 - 28-Sep-26 |
| Unknown* | 10 | $3.165 | Ordinary |
08:21:50 - 28-Sep-26 |
| Sell* | 1 | $3.16 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
08:16:40 - 28-Sep-26 |
| Sell* | 40 | $3.15 | Ordinary |
08:09:42 - 28-Sep-26 |
| Sell* | 126 | $3.16 | Ordinary |
08:09:42 - 28-Sep-26 |
| Sell* | 2 | $3.165 | Ordinary |
08:07:14 - 28-Sep-26 |
| Sell* | 7 | $3.165 | Ordinary |
08:05:19 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
08:04:50 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Ordinary |
07:55:03 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Ordinary |
07:25:06 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
07:17:34 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Ordinary |
07:11:25 - 28-Sep-26 |
| Sell* | 125 | $3.18 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 50 | $3.185 | Ordinary |
07:02:05 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Ordinary |
06:09:17 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Ordinary |
06:08:58 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Ordinary |
05:20:42 - 28-Sep-26 |
| Buy* | 28 | $3.18 | Ordinary |
05:20:35 - 28-Sep-26 |
| Sell* | 117 | $3.16 | Ordinary |
04:54:34 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Ordinary |
04:24:51 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
04:06:20 - 28-Sep-26 |
| Sell* | 114 | $3.16 | Ordinary |
04:04:42 - 28-Sep-26 |
| Sell* | 24 | $3.175 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 99 | $3.19 | Ordinary |
04:00:07 - 28-Sep-26 |