Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Galactic (SPCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.505 2.53 2.415 2.47 208,559
19th May 2026 (Tue) 2.56 2.56 2.42 2.50 176,780
18th May 2026 (Mon) 2.85 3.14 2.55 2.58 403,520
15th May 2026 (Fri) 2.69 3.14 2.69 2.81 322,595
14th May 2026 (Thu) 2.83 2.95 2.80 2.88 1,859,656
13th May 2026 (Wed) 2.75 2.93 2.71 2.88 210,480
12th May 2026 (Tue) 2.87 2.92 2.705 2.79 146,285
11th May 2026 (Mon) 2.82 3.03 2.775 2.92 385,303
8th May 2026 (Fri) 2.54 3.03 2.52 2.94 902,544
7th May 2026 (Thu) 2.645 2.645 2.50 2.51 83,658
6th May 2026 (Wed) 2.47 2.66 2.46 2.66 178,649
5th May 2026 (Tue) 2.54 2.54 2.405 2.45 164,972
4th May 2026 (Mon) 2.56 2.59 2.50 2.52 118,619
1st May 2026 (Fri) 2.39 2.655 2.38 2.65 295,537
30th Apr 2026 (Thu) 2.41 2.435 2.375 2.38 183,618
29th Apr 2026 (Wed) 2.38 2.38 2.27 2.33 112,573
28th Apr 2026 (Tue) 2.51 2.51 2.38 2.38 428,494
27th Apr 2026 (Mon) 2.58 2.585 2.485 2.54 223,535
24th Apr 2026 (Fri) 2.72 2.72 2.555 2.58 240,018
23rd Apr 2026 (Thu) 2.87 2.88 2.68 2.71 133,787
22nd Apr 2026 (Wed) 2.99 3.09 2.865 2.90 317,113
21st Apr 2026 (Tue) 2.92 3.09 2.90 2.92 353,657
20th Apr 2026 (Mon) 2.90 2.945 2.86 2.92 151,130
17th Apr 2026 (Fri) 3.07 3.09 2.93 2.93 349,270
16th Apr 2026 (Thu) 2.815 3.095 2.76 3.06 421,836
15th Apr 2026 (Wed) 2.86 2.86 2.73 2.83 319,711
14th Apr 2026 (Tue) 3.08 3.09 2.855 2.89 328,982
13th Apr 2026 (Mon) 2.94 3.06 2.82 2.99 331,890
10th Apr 2026 (Fri) 2.995 3.30 2.995 3.02 462,069
9th Apr 2026 (Thu) 2.93 3.12 2.83 2.97 263,155
8th Apr 2026 (Wed) 3.30 3.32 2.92 2.97 525,609
7th Apr 2026 (Tue) 3.03 3.13 2.74 2.99 461,270
6th Apr 2026 (Mon) 2.69 3.085 2.68 3.07 1,814,116
3rd Apr 2026 (Fri) 2.35 2.58 2.265 2.46 183,546
2nd Apr 2026 (Thu) 2.35 2.58 2.265 2.46 183,546
1st Apr 2026 (Wed) 2.55 2.58 2.35 2.40 178,341
31st Mar 2026 (Tue) 2.43 2.76 2.31 2.43 302,927
30th Mar 2026 (Mon) 2.30 2.31 2.13 2.17 296,441
27th Mar 2026 (Fri) 2.39 2.39 2.25 2.26 79,142
26th Mar 2026 (Thu) 2.48 2.48 2.38 2.39 82,305
25th Mar 2026 (Wed) 2.46 2.64 2.45 2.52 71,681
24th Mar 2026 (Tue) 2.42 2.48 2.38 2.38 82,252
23rd Mar 2026 (Mon) 2.45 2.49 2.42 2.42 27,510
FTSE 100 Latest
Value10,443.47
Change11.13