| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.12 | 3.225 | 3.115 | 3.14 | 83,295 |
| 25th Sep 2026 (Fri) | 3.22 | 3.325 | 3.18 | 3.19 | 177,824 |
| 24th Sep 2026 (Thu) | 3.065 | 3.23 | 3.00 | 3.20 | 108,032 |
| 23rd Sep 2026 (Wed) | 3.30 | 3.30 | 3.095 | 3.12 | 113,219 |
| 22nd Sep 2026 (Tue) | 3.36 | 3.37 | 3.24 | 3.32 | 211,372 |
| 21st Sep 2026 (Mon) | 3.125 | 3.31 | 3.10 | 3.31 | 98,940 |
| 18th Sep 2026 (Fri) | 3.18 | 3.21 | 3.00 | 3.07 | 171,281 |
| 17th Sep 2026 (Thu) | 2.98 | 3.17 | 2.98 | 3.11 | 356,027 |
| 16th Sep 2026 (Wed) | 3.03 | 3.03 | 2.86 | 2.93 | 220,256 |
| 15th Sep 2026 (Tue) | 3.00 | 3.10 | 2.96 | 3.04 | 311,698 |
| 14th Sep 2026 (Mon) | 2.885 | 3.04 | 2.88 | 3.02 | 181,444 |
| 11th Sep 2026 (Fri) | 2.94 | 2.97 | 2.905 | 2.92 | 189,443 |
| 10th Sep 2026 (Thu) | 2.925 | 3.015 | 2.89 | 2.91 | 154,936 |
| 9th Sep 2026 (Wed) | 3.13 | 3.175 | 2.96 | 2.96 | 170,083 |
| 8th Sep 2026 (Tue) | 3.065 | 3.18 | 3.06 | 3.13 | 125,076 |
| 7th Sep 2026 (Mon) | 2.95 | 3.05 | 2.925 | 3.04 | 1,067,448 |
| 4th Sep 2026 (Fri) | 2.95 | 3.05 | 2.925 | 3.04 | 1,067,448 |
| 3rd Sep 2026 (Thu) | 2.99 | 3.08 | 2.91 | 2.96 | 199,642 |
| 2nd Sep 2026 (Wed) | 2.90 | 3.02 | 2.90 | 2.95 | 155,730 |
| 1st Sep 2026 (Tue) | 2.90 | 2.97 | 2.855 | 2.91 | 349,511 |
| 31st Aug 2026 (Mon) | 2.89 | 2.995 | 2.88 | 2.92 | 229,567 |
| 28th Aug 2026 (Fri) | 2.99 | 3.01 | 2.89 | 2.94 | 137,075 |
| 27th Aug 2026 (Thu) | 2.92 | 3.01 | 2.88 | 3.00 | 135,864 |
| 26th Aug 2026 (Wed) | 2.96 | 2.99 | 2.88 | 2.89 | 217,624 |
| 25th Aug 2026 (Tue) | 3.03 | 3.045 | 2.96 | 2.97 | 196,342 |
| 24th Aug 2026 (Mon) | 3.03 | 3.11 | 2.99 | 3.00 | 166,834 |
| 21st Aug 2026 (Fri) | 3.13 | 3.165 | 3.055 | 3.08 | 219,297 |
| 20th Aug 2026 (Thu) | 3.155 | 3.18 | 3.04 | 3.08 | 151,174 |
| 19th Aug 2026 (Wed) | 3.19 | 3.245 | 3.12 | 3.21 | 193,463 |
| 18th Aug 2026 (Tue) | 3.00 | 3.19 | 2.99 | 3.19 | 206,953 |
| 17th Aug 2026 (Mon) | 3.21 | 3.31 | 3.11 | 3.13 | 312,699 |
| 14th Aug 2026 (Fri) | 3.13 | 3.47 | 3.12 | 3.32 | 819,065 |
| 13th Aug 2026 (Thu) | 2.86 | 3.235 | 2.85 | 3.14 | 689,507 |
| 12th Aug 2026 (Wed) | 3.36 | 3.365 | 3.245 | 3.30 | 790,197 |
| 11th Aug 2026 (Tue) | 3.24 | 3.31 | 3.17 | 3.29 | 349,135 |
| 10th Aug 2026 (Mon) | 3.125 | 3.24 | 3.08 | 3.23 | 308,607 |
| 7th Aug 2026 (Fri) | 3.00 | 3.16 | 2.97 | 3.10 | 372,021 |
| 6th Aug 2026 (Thu) | 2.87 | 3.03 | 2.87 | 2.93 | 94,546 |
| 5th Aug 2026 (Wed) | 2.875 | 2.97 | 2.83 | 2.89 | 201,979 |
| 4th Aug 2026 (Tue) | 2.85 | 3.01 | 2.85 | 2.95 | 220,069 |
| 3rd Aug 2026 (Mon) | 2.545 | 2.82 | 2.52 | 2.82 | 375,068 |
| 31st Jul 2026 (Fri) | 2.56 | 2.57 | 2.445 | 2.55 | 245,613 |
| 30th Jul 2026 (Thu) | 2.50 | 2.605 | 2.47 | 2.56 | 199,449 |
| 29th Jul 2026 (Wed) | 2.48 | 2.575 | 2.425 | 2.45 | 158,781 |