| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.63 | 2.635 | 2.55 | 2.57 | 499,640 |
| 9th Jul 2026 (Thu) | 2.61 | 2.76 | 2.595 | 2.62 | 608,604 |
| 8th Jul 2026 (Wed) | 2.59 | 2.685 | 2.57 | 2.65 | 363,756 |
| 7th Jul 2026 (Tue) | 2.69 | 2.69 | 2.51 | 2.57 | 347,181 |
| 6th Jul 2026 (Mon) | 2.705 | 2.73 | 2.64 | 2.69 | 289,055 |
| 3rd Jul 2026 (Fri) | 2.82 | 2.82 | 2.70 | 2.70 | 0 |
| 2nd Jul 2026 (Thu) | 2.82 | 2.95 | 2.69 | 2.70 | 376,805 |
| 1st Jul 2026 (Wed) | 2.88 | 3.105 | 2.795 | 2.78 | 600,982 |
| 30th Jun 2026 (Tue) | 2.93 | 3.005 | 2.83 | 2.89 | 504,099 |
| 29th Jun 2026 (Mon) | 2.99 | 3.14 | 2.89 | 2.94 | 599,979 |
| 26th Jun 2026 (Fri) | 2.51 | 2.99 | 2.48 | 2.95 | 715,848 |
| 25th Jun 2026 (Thu) | 2.72 | 2.72 | 2.515 | 2.50 | 227,795 |
| 24th Jun 2026 (Wed) | 2.97 | 2.98 | 2.71 | 2.73 | 188,659 |
| 23rd Jun 2026 (Tue) | 3.12 | 3.18 | 2.96 | 3.00 | 440,706 |
| 22nd Jun 2026 (Mon) | 3.33 | 3.35 | 3.045 | 3.19 | 699,813 |
| 19th Jun 2026 (Fri) | 3.50 | 3.58 | 3.285 | 3.56 | 669,144 |
| 18th Jun 2026 (Thu) | 3.50 | 3.58 | 3.285 | 3.56 | 669,144 |
| 17th Jun 2026 (Wed) | 3.415 | 3.71 | 3.32 | 3.49 | 955,102 |
| 16th Jun 2026 (Tue) | 3.44 | 3.52 | 3.25 | 3.35 | 811,462 |
| 15th Jun 2026 (Mon) | 3.92 | 4.17 | 3.55 | 3.56 | 1,207,619 |
| 12th Jun 2026 (Fri) | 4.96 | 4.96 | 3.56 | 3.91 | 4,005,221 |
| 11th Jun 2026 (Thu) | 4.67 | 6.17 | 4.67 | 5.73 | 1,044,638 |
| 10th Jun 2026 (Wed) | 4.42 | 4.92 | 4.28 | 4.71 | 717,463 |
| 9th Jun 2026 (Tue) | 4.22 | 4.885 | 4.18 | 4.59 | 613,648 |
| 8th Jun 2026 (Mon) | 4.555 | 4.555 | 4.13 | 4.12 | 988,296 |
| 5th Jun 2026 (Fri) | 4.46 | 4.82 | 4.21 | 4.38 | 354,381 |
| 4th Jun 2026 (Thu) | 4.225 | 5.175 | 4.07 | 4.72 | 2,381,829 |
| 3rd Jun 2026 (Wed) | 4.59 | 5.075 | 4.19 | 4.29 | 1,743,951 |
| 2nd Jun 2026 (Tue) | 6.74 | 6.74 | 4.515 | 4.59 | 3,713,047 |
| 1st Jun 2026 (Mon) | 7.275 | 8.90 | 6.25 | 7.52 | 13,658,961 |
| 29th May 2026 (Fri) | 4.75 | 6.54 | 4.35 | 6.18 | 11,938,934 |
| 28th May 2026 (Thu) | 3.65 | 4.54 | 3.54 | 4.53 | 3,073,880 |
| 27th May 2026 (Wed) | 3.71 | 3.885 | 3.48 | 3.79 | 1,273,497 |
| 26th May 2026 (Tue) | 3.33 | 3.885 | 3.16 | 3.51 | 1,251,789 |
| 25th May 2026 (Mon) | 2.80 | 3.41 | 2.78 | 3.24 | 1,721,894 |
| 22nd May 2026 (Fri) | 2.80 | 3.41 | 2.78 | 3.24 | 1,721,894 |
| 21st May 2026 (Thu) | 2.47 | 2.75 | 2.43 | 2.75 | 551,034 |
| 20th May 2026 (Wed) | 2.505 | 2.53 | 2.415 | 2.47 | 208,559 |
| 19th May 2026 (Tue) | 2.56 | 2.56 | 2.42 | 2.50 | 176,780 |
| 18th May 2026 (Mon) | 2.85 | 3.14 | 2.55 | 2.58 | 403,520 |
| 15th May 2026 (Fri) | 2.69 | 3.14 | 2.69 | 2.81 | 322,595 |
| 14th May 2026 (Thu) | 2.83 | 2.95 | 2.80 | 2.88 | 1,859,656 |
| 13th May 2026 (Wed) | 2.75 | 2.93 | 2.71 | 2.88 | 210,480 |
| 12th May 2026 (Tue) | 2.87 | 2.92 | 2.705 | 2.79 | 146,285 |
| 11th May 2026 (Mon) | 2.82 | 3.03 | 2.775 | 2.92 | 385,303 |