| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.733 | 7.733 | 7.00 | 7.00 | 513 |
| 25th Sep 2026 (Fri) | 7.702 | 7.702 | 7.702 | 7.75 | 32 |
| 24th Sep 2026 (Thu) | 7.553 | 7.553 | 7.49 | 7.5215 | 688 |
| 23rd Sep 2026 (Wed) | 7.942 | 7.942 | 7.825 | 7.752 | 9,765 |
| 22nd Sep 2026 (Tue) | 7.93 | 7.957 | 7.891 | 7.8655 | 466 |
| 21st Sep 2026 (Mon) | 7.858 | 7.858 | 7.858 | 7.858 | 6,382 |
| 18th Sep 2026 (Fri) | 7.874 | 7.886 | 7.50 | 7.4995 | 1,315 |
| 17th Sep 2026 (Thu) | 7.79 | 7.812 | 7.517 | 7.7455 | 9,444 |
| 16th Sep 2026 (Wed) | 7.347 | 7.44 | 7.347 | 7.426 | 486 |
| 15th Sep 2026 (Tue) | 7.307 | 7.346 | 7.307 | 7.2425 | 270 |
| 14th Sep 2026 (Mon) | 7.398 | 7.416 | 7.398 | 7.4835 | 168 |
| 11th Sep 2026 (Fri) | 7.484 | 7.531 | 7.484 | 7.488 | 256 |
| 10th Sep 2026 (Thu) | 7.519 | 7.671 | 7.408 | 7.581 | 712 |
| 9th Sep 2026 (Wed) | 7.941 | 7.959 | 7.638 | 7.599 | 1,618 |
| 8th Sep 2026 (Tue) | 7.684 | 7.935 | 7.684 | 7.948 | 5,236 |
| 7th Sep 2026 (Mon) | 7.623 | 7.722 | 7.623 | 7.6625 | 200 |
| 4th Sep 2026 (Fri) | 7.478 | 7.5835 | 7.478 | 7.5835 | 0 |
| 3rd Sep 2026 (Thu) | 7.524 | 7.54 | 7.524 | 7.478 | 3,600 |
| 2nd Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.475 | 33 |