Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Galactic (SPCE.US) Share Price

Price $2.80 on 06-04-2026 at 09:46:08
Change $0.34 13.82%
Buy $2.86
Sell $2.81
Last Trade: Sell 190.00 at $2.80
Day's Volume: 29,613
Last Close: $2.46
Open: $2.35
ISIN: US92766K4031
Day's Range $0.00 - $0.00
52wk Range: $2.12 - $5.22
Market Capitalisation: $179.90m
VWAP: $2.778415
Shares in Issue: 73.13m

Virgin Galactic (SPCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $2.80 Ordinary
05:45:27 - 06-Apr-26
Buy* 7 $2.82 Ordinary
05:44:37 - 06-Apr-26
Sell* 100 $2.82 Ordinary
05:44:37 - 06-Apr-26
Sell* 15 $2.82 Ordinary
05:44:37 - 06-Apr-26
Buy* 7 $2.82 Ordinary
05:44:37 - 06-Apr-26
Sell* 400 $2.82 Ordinary
05:44:37 - 06-Apr-26
Sell* 100 $2.83 Ordinary
05:44:37 - 06-Apr-26
Sell* 31 $2.83 Ordinary
05:44:37 - 06-Apr-26
Buy* 400 $2.845 Ordinary
05:44:37 - 06-Apr-26
Buy* 15 $2.85 Ordinary
05:44:37 - 06-Apr-26
See more Virgin Galactic trades

Virgin Galactic (SPCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.58 2.265 2.46 183,546
2nd Apr 2026 (Thu) 2.35 2.58 2.265 2.46 183,546
1st Apr 2026 (Wed) 2.55 2.58 2.35 2.40 178,341
31st Mar 2026 (Tue) 2.43 2.76 2.31 2.43 302,927
30th Mar 2026 (Mon) 2.30 2.31 2.13 2.17 296,441
27th Mar 2026 (Fri) 2.39 2.39 2.25 2.26 79,142
26th Mar 2026 (Thu) 2.48 2.48 2.38 2.39 82,305
25th Mar 2026 (Wed) 2.46 2.64 2.45 2.52 71,681
24th Mar 2026 (Tue) 2.42 2.48 2.38 2.38 82,252
23rd Mar 2026 (Mon) 2.45 2.49 2.42 2.42 27,510
20th Mar 2026 (Fri) 2.52 2.53 2.40 2.43 40,747
19th Mar 2026 (Thu) 2.52 2.56 2.465 2.50 42,427
18th Mar 2026 (Wed) 2.62 2.67 2.57 2.58 46,121
17th Mar 2026 (Tue) 2.52 2.695 2.475 2.65 138,726
16th Mar 2026 (Mon) 2.49 2.525 2.455 2.48 38,750
13th Mar 2026 (Fri) 2.525 2.525 2.45 2.45 88,958
12th Mar 2026 (Thu) 2.54 2.59 2.50 2.51 65,432
11th Mar 2026 (Wed) 2.545 2.56 2.50 2.55 48,300
10th Mar 2026 (Tue) 2.55 2.56 2.50 2.50 48,599
9th Mar 2026 (Mon) 2.475 2.55 2.44 2.54 38,321
6th Mar 2026 (Fri) 2.51 2.58 2.505 2.52 13,009
See more Virgin Galactic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered