| Price | $3.87 on 18-07-2025 at 21:36:42 |
|---|---|
| Change | $0.13 3.48% |
| Buy | $3.87 |
| Sell | $3.85 |
| Buy / Sell SPCE Shares | |
| Last Trade: | Buy 5.00 at $3.87 |
| Day's Volume: | 635,479 |
| Last Close: | $3.87 |
| Open: | $3.69 |
| ISIN: | US92766K4031 |
| Day's Range | $3.585 - $4.135 |
| 52wk Range: | $2.68 - $4.72 |
| Market Capitalisation: | $135.12m |
| VWAP: | $3.915153 |
| Shares in Issue: | 452.94m |
Virgin Galactic (SPCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.87 | Ordinary |
17:29:09 - 18-Jul-25 |
| Buy* | 2 | $3.91 | Ordinary |
16:48:21 - 18-Jul-25 |
| Sell* | 2 | $3.85 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 30 | $3.85 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 15 | $3.89 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Ordinary |
16:16:56 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $3.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
