| Price | $9.10 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -1.83% |
| Buy | $9.29 |
| Sell | $8.99 |
| Last Trade: | Buy 12.00 at $9.11 |
| Day's Volume: | 1,247 |
| Last Close: | $9.06 |
| Open: | $9.50 |
| ISIN: | IL0010830961 |
| Day's Range | $9.065 - $9.50 |
| 52wk Range: | $7.37 - $12.85 |
| Market Capitalisation: | $51.43m |
| VWAP: | $9.160146 |
| Shares in Issue: | 5.55m |
Supercom Ltd (SPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $9.11 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 12 | $9.10 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 42 | $9.07 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 40 | $9.08 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 3 | $9.08 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 24 | $9.09 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 20 | $9.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 20 | $9.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 80 | $9.06 | Automatic Execution |
14:55:17 - 28-Sep-26 |
