| Price | $12.10 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.16 1.34% |
| Buy | $12.42 |
| Sell | $12.08 |
| Last Trade: | Sell 56.00 at $12.23 |
| Day's Volume: | 3,944 |
| Last Close: | $12.15 |
| Open: | $12.10 |
| ISIN: | IL0010830961 |
| Day's Range | $11.95 - $12.16 |
| 52wk Range: | $7.37 - $13.50 |
| Market Capitalisation: | $56.92m |
| VWAP: | $12.08424 |
| Shares in Issue: | 5.53m |
Supercom Ltd (SPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $12.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 51 | $12.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $12.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 51 | $12.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 54 | $12.19 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $12.24 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 84 | $12.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 51 | $12.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
