| Price | $10.98 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.05 0.46% |
| Buy | $11.10 |
| Sell | $10.90 |
| Last Trade: | Sell 100.00 at $10.90 |
| Day's Volume: | 683 |
| Last Close: | $10.90 |
| Open: | $11.00 |
| ISIN: | IL0010830961 |
| Day's Range | $10.90 - $11.00 |
| 52wk Range: | $6.86 - $13.72 |
| Market Capitalisation: | $59.10m |
| VWAP: | $10.93643 |
| Shares in Issue: | 2.93m |
Supercom Ltd (SPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 290 | $10.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $10.845 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 2 | $10.845 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
09:48:58 - 21-May-26 |
