| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.50 | 9.50 | 9.065 | 9.06 | 1,247 |
| 25th Sep 2026 (Fri) | 9.22 | 9.31 | 9.21 | 9.27 | 749 |
| 24th Sep 2026 (Thu) | 9.37 | 9.50 | 9.31 | 9.47 | 534 |
| 23rd Sep 2026 (Wed) | 9.90 | 9.90 | 9.405 | 9.59 | 10,064 |
| 22nd Sep 2026 (Tue) | 9.53 | 9.63 | 9.51 | 9.61 | 2,014 |
| 21st Sep 2026 (Mon) | 9.72 | 9.72 | 9.50 | 9.575 | 524 |
| 18th Sep 2026 (Fri) | 9.76 | 9.76 | 9.56 | 9.74 | 3,685 |
| 17th Sep 2026 (Thu) | 9.98 | 9.98 | 9.76 | 9.78 | 1,223 |
| 16th Sep 2026 (Wed) | 10.00 | 10.07 | 9.74 | 9.77 | 3,547 |
| 15th Sep 2026 (Tue) | 9.89 | 10.01 | 9.89 | 9.97 | 1,005 |
| 14th Sep 2026 (Mon) | 9.90 | 10.14 | 9.90 | 10.06 | 4,512 |
| 11th Sep 2026 (Fri) | 10.19 | 10.21 | 9.91 | 9.96 | 638 |
| 10th Sep 2026 (Thu) | 9.78 | 10.18 | 9.71 | 9.85 | 4,018 |
| 9th Sep 2026 (Wed) | 9.915 | 9.965 | 9.90 | 9.93 | 894 |
| 8th Sep 2026 (Tue) | 9.90 | 10.25 | 9.89 | 10.15 | 806 |
| 7th Sep 2026 (Mon) | 9.95 | 10.03 | 9.88 | 9.92 | 3,591 |
| 4th Sep 2026 (Fri) | 9.95 | 10.03 | 9.88 | 9.92 | 3,591 |
| 3rd Sep 2026 (Thu) | 10.20 | 10.32 | 10.09 | 10.08 | 448 |
| 2nd Sep 2026 (Wed) | 10.20 | 10.27 | 10.18 | 10.25 | 1,282 |
| 1st Sep 2026 (Tue) | 10.10 | 10.38 | 9.97 | 10.27 | 19,302 |
| 31st Aug 2026 (Mon) | 10.00 | 10.33 | 9.96 | 10.21 | 1,831 |
| 28th Aug 2026 (Fri) | 10.28 | 10.35 | 9.95 | 10.10 | 4,297 |
| 27th Aug 2026 (Thu) | 10.80 | 10.80 | 10.22 | 10.22 | 13,953 |
| 26th Aug 2026 (Wed) | 10.85 | 10.90 | 10.71 | 10.79 | 2,387 |
| 25th Aug 2026 (Tue) | 10.95 | 10.98 | 10.80 | 10.76 | 5,795 |
| 24th Aug 2026 (Mon) | 11.01 | 11.05 | 10.80 | 10.81 | 2,123 |
| 21st Aug 2026 (Fri) | 11.54 | 11.54 | 11.315 | 11.41 | 3,620 |
| 20th Aug 2026 (Thu) | 10.915 | 11.54 | 10.85 | 11.35 | 8,315 |
| 19th Aug 2026 (Wed) | 10.78 | 10.89 | 10.53 | 10.845 | 2,171 |
| 18th Aug 2026 (Tue) | 10.855 | 10.99 | 10.70 | 10.78 | 1,816 |
| 17th Aug 2026 (Mon) | 10.96 | 11.45 | 10.91 | 11.09 | 5,629 |
| 14th Aug 2026 (Fri) | 11.20 | 11.20 | 10.71 | 10.75 | 4,335 |
| 13th Aug 2026 (Thu) | 11.40 | 11.65 | 10.66 | 11.20 | 2,707 |
| 12th Aug 2026 (Wed) | 10.89 | 10.90 | 10.65 | 10.75 | 5,590 |
| 11th Aug 2026 (Tue) | 10.72 | 11.15 | 10.40 | 10.80 | 20,337 |
| 10th Aug 2026 (Mon) | 11.11 | 11.11 | 10.89 | 10.77 | 611 |
| 7th Aug 2026 (Fri) | 10.61 | 11.88 | 10.52 | 11.40 | 7,216 |
| 6th Aug 2026 (Thu) | 10.66 | 10.66 | 10.40 | 10.48 | 1,724 |
| 5th Aug 2026 (Wed) | 11.01 | 11.01 | 10.71 | 10.71 | 777 |
| 4th Aug 2026 (Tue) | 11.15 | 11.19 | 11.04 | 11.04 | 1,099 |
| 3rd Aug 2026 (Mon) | 10.67 | 10.95 | 10.53 | 10.85 | 6,120 |
| 31st Jul 2026 (Fri) | 10.61 | 10.87 | 10.50 | 10.71 | 3,448 |
| 30th Jul 2026 (Thu) | 10.42 | 10.60 | 10.42 | 10.69 | 284 |
| 29th Jul 2026 (Wed) | 10.37 | 10.58 | 10.17 | 10.28 | 1,367 |