| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.10 | 12.16 | 11.95 | 12.15 | 3,944 |
| 9th Jul 2026 (Thu) | 10.58 | 12.69 | 10.58 | 11.94 | 21,622 |
| 8th Jul 2026 (Wed) | 10.41 | 10.41 | 10.10 | 10.295 | 2,781 |
| 7th Jul 2026 (Tue) | 11.02 | 11.02 | 10.16 | 10.36 | 9,409 |
| 6th Jul 2026 (Mon) | 11.58 | 11.58 | 11.06 | 11.10 | 4,809 |
| 3rd Jul 2026 (Fri) | 11.59 | 11.59 | 11.34 | 11.34 | 0 |
| 2nd Jul 2026 (Thu) | 11.59 | 11.795 | 11.27 | 11.34 | 3,983 |
| 1st Jul 2026 (Wed) | 11.75 | 12.65 | 11.74 | 12.36 | 5,740 |
| 30th Jun 2026 (Tue) | 11.20 | 12.39 | 11.20 | 11.44 | 5,169 |
| 29th Jun 2026 (Mon) | 11.08 | 11.20 | 10.71 | 11.04 | 1,767 |
| 26th Jun 2026 (Fri) | 11.18 | 11.46 | 10.98 | 11.36 | 1,107 |
| 25th Jun 2026 (Thu) | 10.96 | 10.98 | 10.81 | 10.96 | 312 |
| 24th Jun 2026 (Wed) | 10.83 | 11.26 | 10.63 | 10.71 | 828 |
| 23rd Jun 2026 (Tue) | 10.78 | 10.96 | 10.76 | 10.87 | 4,024 |
| 22nd Jun 2026 (Mon) | 11.51 | 11.51 | 10.92 | 10.925 | 1,677 |
| 19th Jun 2026 (Fri) | 11.75 | 11.89 | 11.55 | 11.74 | 921 |
| 18th Jun 2026 (Thu) | 11.75 | 11.89 | 11.55 | 11.74 | 921 |
| 17th Jun 2026 (Wed) | 12.25 | 12.25 | 11.74 | 11.97 | 5,514 |
| 16th Jun 2026 (Tue) | 10.86 | 12.85 | 10.85 | 12.24 | 9,422 |
| 15th Jun 2026 (Mon) | 10.10 | 10.49 | 10.10 | 10.32 | 6,274 |
| 12th Jun 2026 (Fri) | 9.89 | 9.90 | 9.82 | 9.87 | 3,697 |
| 11th Jun 2026 (Thu) | 9.90 | 10.21 | 9.90 | 10.03 | 222 |
| 10th Jun 2026 (Wed) | 9.71 | 9.84 | 9.71 | 9.67 | 340 |
| 9th Jun 2026 (Tue) | 10.33 | 10.35 | 9.50 | 9.74 | 2,410 |
| 8th Jun 2026 (Mon) | 10.44 | 10.54 | 10.18 | 10.33 | 6,329 |
| 5th Jun 2026 (Fri) | 11.11 | 11.11 | 10.20 | 10.40 | 253 |
| 4th Jun 2026 (Thu) | 11.05 | 11.12 | 11.01 | 11.03 | 4,038 |
| 3rd Jun 2026 (Wed) | 11.76 | 11.76 | 11.205 | 11.09 | 230 |
| 2nd Jun 2026 (Tue) | 12.25 | 12.49 | 11.97 | 11.95 | 3,243 |
| 1st Jun 2026 (Mon) | 11.98 | 12.50 | 11.92 | 12.14 | 21,998 |
| 29th May 2026 (Fri) | 11.34 | 11.98 | 11.34 | 11.81 | 4,492 |
| 28th May 2026 (Thu) | 11.20 | 11.48 | 11.02 | 11.09 | 11,754 |
| 27th May 2026 (Wed) | 10.94 | 11.25 | 10.94 | 11.24 | 2,606 |
| 26th May 2026 (Tue) | 11.10 | 11.10 | 10.97 | 10.99 | 2,174 |
| 25th May 2026 (Mon) | 11.06 | 11.10 | 10.95 | 11.02 | 2,005 |
| 22nd May 2026 (Fri) | 11.06 | 11.10 | 10.95 | 11.02 | 2,005 |
| 21st May 2026 (Thu) | 11.00 | 11.00 | 10.90 | 10.90 | 683 |
| 20th May 2026 (Wed) | 10.70 | 10.90 | 10.65 | 10.83 | 1,499 |
| 19th May 2026 (Tue) | 10.96 | 10.96 | 10.68 | 10.73 | 527 |
| 18th May 2026 (Mon) | 10.855 | 11.30 | 10.695 | 10.99 | 2,150 |
| 15th May 2026 (Fri) | 10.76 | 10.76 | 10.57 | 10.72 | 7,195 |
| 14th May 2026 (Thu) | 11.48 | 11.59 | 10.75 | 11.03 | 10,908 |
| 13th May 2026 (Wed) | 11.00 | 11.50 | 10.72 | 11.32 | 10,867 |
| 12th May 2026 (Tue) | 10.50 | 11.41 | 10.50 | 11.40 | 9,983 |
| 11th May 2026 (Mon) | 11.155 | 11.155 | 10.60 | 10.54 | 2,202 |