| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.00 | 11.00 | 10.90 | 10.90 | 683 |
| 20th May 2026 (Wed) | 10.70 | 10.90 | 10.65 | 10.83 | 1,499 |
| 19th May 2026 (Tue) | 10.96 | 10.96 | 10.68 | 10.73 | 527 |
| 18th May 2026 (Mon) | 10.855 | 11.30 | 10.695 | 10.99 | 2,150 |
| 15th May 2026 (Fri) | 10.76 | 10.76 | 10.57 | 10.72 | 7,195 |
| 14th May 2026 (Thu) | 11.48 | 11.59 | 10.75 | 11.03 | 10,908 |
| 13th May 2026 (Wed) | 11.00 | 11.50 | 10.72 | 11.32 | 10,867 |
| 12th May 2026 (Tue) | 10.50 | 11.41 | 10.50 | 11.40 | 9,983 |
| 11th May 2026 (Mon) | 11.155 | 11.155 | 10.60 | 10.54 | 2,202 |
| 8th May 2026 (Fri) | 10.80 | 11.25 | 10.80 | 11.42 | 6,764 |
| 7th May 2026 (Thu) | 11.18 | 11.345 | 10.55 | 10.75 | 1,540 |
| 6th May 2026 (Wed) | 10.04 | 11.15 | 10.04 | 10.70 | 8,210 |
| 5th May 2026 (Tue) | 9.14 | 10.19 | 9.13 | 9.88 | 18,355 |
| 4th May 2026 (Mon) | 9.70 | 9.70 | 9.10 | 9.11 | 3,323 |
| 1st May 2026 (Fri) | 9.99 | 9.99 | 9.63 | 9.735 | 3,118 |
| 30th Apr 2026 (Thu) | 9.03 | 10.00 | 8.90 | 9.81 | 12,212 |
| 29th Apr 2026 (Wed) | 8.58 | 9.12 | 8.30 | 9.00 | 8,265 |
| 28th Apr 2026 (Tue) | 9.66 | 9.75 | 8.50 | 8.51 | 34,575 |
| 27th Apr 2026 (Mon) | 9.00 | 9.00 | 8.68 | 8.76 | 763 |
| 24th Apr 2026 (Fri) | 8.81 | 9.09 | 8.80 | 8.98 | 3,276 |
| 23rd Apr 2026 (Thu) | 8.80 | 8.80 | 8.65 | 8.935 | 1,350 |
| 22nd Apr 2026 (Wed) | 9.265 | 9.265 | 9.17 | 9.15 | 4,555 |
| 21st Apr 2026 (Tue) | 9.23 | 9.23 | 8.97 | 9.03 | 1,099 |
| 20th Apr 2026 (Mon) | 8.82 | 9.04 | 8.82 | 8.99 | 2,157 |
| 17th Apr 2026 (Fri) | 8.88 | 9.49 | 8.88 | 9.19 | 2,890 |
| 16th Apr 2026 (Thu) | 8.85 | 8.85 | 8.75 | 8.77 | 2,950 |
| 15th Apr 2026 (Wed) | 8.91 | 9.00 | 8.85 | 8.90 | 3,480 |
| 14th Apr 2026 (Tue) | 8.75 | 8.75 | 8.635 | 8.69 | 448 |
| 13th Apr 2026 (Mon) | 8.44 | 8.62 | 8.44 | 8.51 | 972 |
| 10th Apr 2026 (Fri) | 8.60 | 8.62 | 8.44 | 8.45 | 608 |
| 9th Apr 2026 (Thu) | 8.27 | 8.375 | 8.26 | 8.36 | 526 |
| 8th Apr 2026 (Wed) | 8.44 | 8.50 | 8.33 | 8.27 | 1,976 |
| 7th Apr 2026 (Tue) | 8.08 | 8.22 | 8.06 | 8.22 | 2,622 |
| 6th Apr 2026 (Mon) | 8.25 | 8.50 | 8.22 | 8.15 | 1,215 |
| 3rd Apr 2026 (Fri) | 7.67 | 8.25 | 7.67 | 8.25 | 10,240 |
| 2nd Apr 2026 (Thu) | 7.67 | 8.25 | 7.67 | 8.25 | 10,240 |
| 1st Apr 2026 (Wed) | 7.85 | 8.00 | 7.83 | 7.83 | 4,808 |
| 31st Mar 2026 (Tue) | 7.485 | 7.90 | 7.37 | 7.83 | 7,521 |
| 30th Mar 2026 (Mon) | 7.45 | 7.65 | 7.14 | 7.20 | 1,981 |
| 27th Mar 2026 (Fri) | 7.90 | 7.96 | 7.70 | 7.72 | 785 |
| 26th Mar 2026 (Thu) | 8.20 | 8.20 | 8.02 | 8.06 | 1,833 |
| 25th Mar 2026 (Wed) | 8.42 | 8.49 | 8.42 | 8.49 | 1,244 |
| 24th Mar 2026 (Tue) | 8.50 | 8.57 | 8.30 | 8.44 | 1,521 |
| 23rd Mar 2026 (Mon) | 8.50 | 8.50 | 8.49 | 8.42 | 576 |