Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supercom Ltd (SPCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $12.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 51 $12.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $12.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 51 $12.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 54 $12.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $12.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $12.24 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 84 $12.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $12.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $12.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $12.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $12.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $12.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $12.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $12.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $12.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $12.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 11 $12.19 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 41 $12.10 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $12.09 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 36 $12.12 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $12.12 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 41 $12.12 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 59 $12.03 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 14 $12.04 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 11 $12.12 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 78 $12.12 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 11 $12.11 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 89 $12.11 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 32 $12.12 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $12.01 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 55 $12.01 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 2 $12.03 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 7 $12.02 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $12.02 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 2 $12.03 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 8 $12.03 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 9 $12.03 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $12.03 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 9 $12.03 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 9 $12.03 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 9 $12.03 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 39 $12.01 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 8 $12.03 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $12.02 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $11.96 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 5 $11.96 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 1 $12.145 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 1 $11.98 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $11.98 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 4 $12.145 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $12.145 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 2 $12.07 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 3 $11.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $11.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $12.01 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 16 $11.96 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $12.05 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 8 $12.01 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 3 $12.06 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 2 $12.06 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 5 $12.00 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 300 $12.02 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 4 $11.96 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 4 $11.95 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 2 $11.95 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $12.01 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 2 $11.99 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 5 $12.01 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 2 $12.00 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 500 $11.95 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 12 $11.85 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 30 $11.70 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 95 $12.20 Ordinary
 07:51:42 - 10-Jul-26
Sell* 5 $12.21 Ordinary
 07:51:42 - 10-Jul-26
Sell* 9 $12.15 Ordinary
 04:11:34 - 10-Jul-26
Sell* 1 $12.15 Ordinary
 04:11:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84