Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supercom Ltd (SPCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.90 Automatic Execution
 13:17:13 - 21-May-26
Sell* 290 $10.90 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $10.90 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $10.90 Automatic Execution
 13:17:13 - 21-May-26
Buy* 10 $11.06 Automatic Execution
 15:48:11 - 21-May-26
Sell* 100 $10.90 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $10.845 Automatic Execution
 11:21:34 - 21-May-26
Sell* 2 $10.845 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $10.93 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $10.85 Automatic Execution
 09:48:58 - 21-May-26
Sell* 1 $10.855 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $10.85 Automatic Execution
 09:48:50 - 21-May-26
Sell* 1 $10.855 Automatic Execution
 09:48:48 - 21-May-26
Sell* 1 $10.855 Automatic Execution
 09:48:45 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13