| Price | $8.24 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 1.47% |
| Buy | $8.64 |
| Sell | $8.25 |
| Last Trade: | Sell 100.00 at $8.29 |
| Day's Volume: | 1,787 |
| Last Close: | $8.31 |
| Open: | $8.37 |
| ISIN: | IL0010830961 |
| Day's Range | $8.15 - $8.37 |
| 52wk Range: | $6.86 - $13.72 |
| Market Capitalisation: | $23.91m |
| VWAP: | $8.282965 |
| Shares in Issue: | 2.93m |
Supercom Ltd (SPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $8.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 31 | $8.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
