| Price | $9.30 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.32 -3.31% |
| Buy | $9.70 |
| Sell | $9.30 |
| Last Trade: | Sell 73.00 at $9.28 |
| Day's Volume: | 2,207 |
| Last Close: | $9.35 |
| Open: | $9.67 |
| ISIN: | IL0010830961 |
| Day's Range | $9.30 - $9.755 |
| 52wk Range: | $6.86 - $13.72 |
| Market Capitalisation: | $28.33m |
| VWAP: | $9.700157 |
| Shares in Issue: | 2.93m |
Supercom Ltd (SPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $9.28 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 75 | $9.27 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 94 | $9.575 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 6 | $9.59 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
10:46:27 - 12-Dec-25 |
