Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supercom Ltd (SPCB.US) Share Price

Price $8.20 on 03-04-2026 at 22:47:29
Change $0.37 4.48%
Buy $8.20
Sell $7.01
Last Trade: -
Day's Volume: 10,240
Last Close: $8.25
Open: $7.67
ISIN: IL0010830961
Day's Range $7.67 - $8.25
52wk Range: $5.06 - $13.50
Market Capitalisation: $24.17m
VWAP: $8.042365
Shares in Issue: 2.93m

Supercom Ltd (SPCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Supercom Ltd trades

Supercom Ltd (SPCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.67 8.25 7.67 8.25 10,240
2nd Apr 2026 (Thu) 7.67 8.25 7.67 8.25 10,240
1st Apr 2026 (Wed) 7.85 8.00 7.83 7.83 4,808
31st Mar 2026 (Tue) 7.485 7.90 7.37 7.83 7,521
30th Mar 2026 (Mon) 7.45 7.65 7.14 7.20 1,981
27th Mar 2026 (Fri) 7.90 7.96 7.70 7.72 785
26th Mar 2026 (Thu) 8.20 8.20 8.02 8.06 1,833
25th Mar 2026 (Wed) 8.42 8.49 8.42 8.49 1,244
24th Mar 2026 (Tue) 8.50 8.57 8.30 8.44 1,521
23rd Mar 2026 (Mon) 8.50 8.50 8.49 8.42 576
20th Mar 2026 (Fri) 8.26 8.50 8.20 8.28 26
19th Mar 2026 (Thu) 7.935 8.25 7.935 8.22 6,903
18th Mar 2026 (Wed) 7.85 8.00 7.78 7.79 2,481
17th Mar 2026 (Tue) 7.89 7.94 7.77 7.93 550
16th Mar 2026 (Mon) 8.05 8.06 7.78 7.77 6,843
13th Mar 2026 (Fri) 7.87 7.96 7.81 7.97 1,443
12th Mar 2026 (Thu) 8.03 8.07 7.95 7.97 4,576
11th Mar 2026 (Wed) 8.38 8.40 8.13 8.16 4,110
10th Mar 2026 (Tue) 8.49 8.61 8.40 8.52 152
9th Mar 2026 (Mon) 7.95 8.29 7.88 8.20 682
6th Mar 2026 (Fri) 8.18 8.19 8.00 8.00 362
See more Supercom Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered