| Price | $11.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.13 1.12% |
| Buy | $12.00 |
| Sell | $11.66 |
| Last Trade: | Sell 26.00 at $11.71 |
| Day's Volume: | 8,853 |
| Last Close: | $11.75 |
| Open: | $11.43 |
| ISIN: | IL0010830961 |
| Day's Range | $11.31 - $12.08 |
| 52wk Range: | $6.86 - $12.52 |
| Market Capitalisation: | $33.99m |
| VWAP: | $11.86483 |
| Shares in Issue: | 2.93m |
Supercom Ltd (SPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $11.71 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 6 | $11.77 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 9 | $11.78 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:50:59 - 19-Sep-25 |
