| Price | $9.68 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.18 -1.81% |
| Buy | $9.70 |
| Sell | $9.64 |
| Buy / Sell SPCB Shares | |
| Last Trade: | Buy 20.00 at $9.79 |
| Day's Volume: | 22,920 |
| Last Close: | $9.70 |
| Open: | $9.98 |
| ISIN: | IL0010830961 |
| Day's Range | $9.55 - $10.14 |
| 52wk Range: | $6.86 - $12.35 |
| Market Capitalisation: | $29.21m |
| VWAP: | $9.890213 |
| Shares in Issue: | 2.93m |
Supercom Ltd (SPCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 19 | $9.72 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 70 | $9.70 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 14 | $9.58 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1,100 | $9.59 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:46:37 - 18-Jul-25 |
