| Price | $29.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.31% |
| Buy | $53.91 |
| Sell | $11.37 |
| Last Trade: | Buy 400.00 at $29.38 |
| Day's Volume: | 1,588 |
| Last Close: | $29.3597 |
| Open: | $33.67 |
| ISIN: | US00888H4719 |
| Day's Range | $29.30 - $33.67 |
| 52wk Range: | $25.9691 - $33.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.33493 |
| Shares in Issue: | N/A |
Allianzim 6 Mon (SPBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $29.38 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 400 | $29.38 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 404 | $29.38 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 400 | $29.38 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 18 | $29.37 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 200 | $29.62 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 4 | $29.61 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 3 | $29.61 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 3 | $29.61 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1,000 | $31.56 | Automatic Execution |
09:30:02 - 10-Jul-26 |
