Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim 6 Mon (SPBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $29.38 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 400 $29.38 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 404 $29.38 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 400 $29.38 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 18 $29.37 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $29.62 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $29.61 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $29.61 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $29.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1,000 $31.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1,000 $31.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 106 $32.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 106 $33.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 212 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 160 $29.39 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 135 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 77 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 159 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $29.32 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 2,180 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 820 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 189 $29.39 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 145 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 447 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $30.61 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84