| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.93 | 29.94 | 29.89 | 29.863 | 102 |
| 25th Sep 2026 (Fri) | 29.92 | 29.99 | 29.92 | 29.9621 | 906 |
| 24th Sep 2026 (Thu) | 29.88 | 29.88 | 29.82 | 29.8903 | 19 |
| 23rd Sep 2026 (Wed) | 29.88 | 29.88 | 29.85 | 29.8897 | 1 |
| 22nd Sep 2026 (Tue) | 30.02 | 30.02 | 29.93 | 29.98 | 116 |
| 21st Sep 2026 (Mon) | 29.82 | 29.99 | 29.78 | 29.9702 | 0 |
| 18th Sep 2026 (Fri) | 29.69 | 29.76 | 29.69 | 29.785 | 3,028 |
| 17th Sep 2026 (Thu) | 29.70 | 29.79 | 29.70 | 29.7696 | 3,600 |
| 16th Sep 2026 (Wed) | 29.66 | 29.74 | 29.56 | 29.64 | 160 |
| 15th Sep 2026 (Tue) | 29.70 | 29.70 | 29.61 | 29.6527 | 800 |
| 14th Sep 2026 (Mon) | 29.75 | 29.75 | 29.71 | 29.7461 | 138 |
| 11th Sep 2026 (Fri) | 29.81 | 29.81 | 29.81 | 29.8097 | 82 |
| 10th Sep 2026 (Thu) | 29.69 | 29.74 | 29.69 | 29.655 | 1,923 |
| 9th Sep 2026 (Wed) | 29.72 | 29.78 | 29.72 | 29.7299 | 539 |
| 8th Sep 2026 (Tue) | 29.80 | 29.83 | 29.80 | 29.80 | 122 |
| 7th Sep 2026 (Mon) | 29.88 | 29.88 | 29.88 | 29.87 | 196 |
| 4th Sep 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.87 | 196 |
| 3rd Sep 2026 (Thu) | 29.85 | 29.93 | 29.85 | 29.895 | 3,589 |
| 2nd Sep 2026 (Wed) | 29.73 | 29.80 | 29.72 | 29.76 | 2,000 |
| 1st Sep 2026 (Tue) | 29.74 | 29.75 | 29.70 | 29.73 | 12,553 |
| 31st Aug 2026 (Mon) | 29.79 | 29.81 | 29.79 | 29.7757 | 1,615 |
| 28th Aug 2026 (Fri) | 29.85 | 29.85 | 29.83 | 29.80 | 170 |
| 27th Aug 2026 (Thu) | 29.70 | 29.84 | 29.70 | 29.81 | 3,496 |
| 26th Aug 2026 (Wed) | 29.76 | 29.83 | 29.69 | 29.7386 | 101 |
| 25th Aug 2026 (Tue) | 29.74 | 29.74 | 29.68 | 29.72 | 3,761 |
| 24th Aug 2026 (Mon) | 29.67 | 29.74 | 29.66 | 29.6947 | 473 |
| 21st Aug 2026 (Fri) | 29.67 | 29.76 | 29.67 | 29.7395 | 1,562 |
| 20th Aug 2026 (Thu) | 30.88 | 30.88 | 29.69 | 29.6616 | 1,764 |
| 19th Aug 2026 (Wed) | 29.72 | 29.87 | 29.72 | 29.7416 | 699 |
| 18th Aug 2026 (Tue) | 29.76 | 29.77 | 29.70 | 29.7116 | 131 |
| 17th Aug 2026 (Mon) | 29.85 | 29.86 | 29.76 | 29.77 | 0 |
| 14th Aug 2026 (Fri) | 29.76 | 29.80 | 29.76 | 29.80 | 37 |
| 13th Aug 2026 (Thu) | 29.76 | 29.76 | 29.75 | 29.80 | 4,935 |
| 12th Aug 2026 (Wed) | 29.86 | 29.86 | 29.82 | 29.7508 | 288 |
| 11th Aug 2026 (Tue) | 29.78 | 29.79 | 29.78 | 29.747 | 1,097 |
| 10th Aug 2026 (Mon) | 29.80 | 29.81 | 29.80 | 29.77 | 1,071 |
| 7th Aug 2026 (Fri) | 29.77 | 29.77 | 29.77 | 29.7468 | 28 |
| 6th Aug 2026 (Thu) | 29.77 | 29.77 | 29.74 | 29.702 | 8 |
| 5th Aug 2026 (Wed) | 29.77 | 29.77 | 29.75 | 29.7297 | 158 |
| 4th Aug 2026 (Tue) | 29.64 | 29.72 | 29.64 | 29.705 | 1,950 |
| 3rd Aug 2026 (Mon) | 29.51 | 29.55 | 29.50 | 29.54 | 243 |
| 31st Jul 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.4022 | 1 |
| 30th Jul 2026 (Thu) | 29.26 | 29.26 | 29.26 | 29.2852 | 101 |
| 29th Jul 2026 (Wed) | 29.11 | 29.18 | 29.05 | 29.0362 | 100 |