| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.85 | 200 |
| 19th May 2026 (Tue) | 28.80 | 28.80 | 28.7433 | 28.7433 | 0 |
| 18th May 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.79 | 700 |
| 15th May 2026 (Fri) | 28.76 | 28.85 | 28.76 | 28.7912 | 3,400 |
| 14th May 2026 (Thu) | 28.86 | 28.86 | 28.85 | 28.8701 | 1 |
| 13th May 2026 (Wed) | 28.81 | 28.81 | 28.80 | 28.80 | 393 |
| 12th May 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.7535 | 0 |
| 11th May 2026 (Mon) | 28.77 | 28.77 | 28.7598 | 28.7598 | 0 |
| 8th May 2026 (Fri) | 28.77 | 28.77 | 28.77 | 28.755 | 400 |
| 7th May 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.6709 | 0 |
| 6th May 2026 (Wed) | 28.67 | 28.71 | 28.67 | 28.71 | 1,758 |
| 5th May 2026 (Tue) | 28.65 | 28.65 | 28.58 | 28.5605 | 100 |
| 4th May 2026 (Mon) | 28.55 | 28.57 | 28.55 | 28.44 | 0 |
| 1st May 2026 (Fri) | 28.56 | 28.57 | 28.54 | 28.54 | 2,529 |
| 30th Apr 2026 (Thu) | 28.32 | 28.4807 | 28.32 | 28.4807 | 0 |
| 29th Apr 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.3051 | 75 |
| 28th Apr 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.3709 | 400 |
| 27th Apr 2026 (Mon) | 28.33 | 28.3849 | 28.33 | 28.3849 | 0 |
| 24th Apr 2026 (Fri) | 28.33 | 28.35 | 28.33 | 28.35 | 1 |
| 23rd Apr 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.2323 | 1,171 |
| 22nd Apr 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.2839 | 794 |
| 21st Apr 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.1319 | 0 |
| 20th Apr 2026 (Mon) | 28.22 | 28.2212 | 28.22 | 28.2212 | 0 |
| 17th Apr 2026 (Fri) | 28.22 | 28.29 | 28.22 | 28.26 | 700 |
| 16th Apr 2026 (Thu) | 27.95 | 28.05 | 27.95 | 28.05 | 91 |
| 15th Apr 2026 (Wed) | 27.95 | 27.95 | 27.95 | 28.045 | 0 |
| 14th Apr 2026 (Tue) | 27.87 | 27.87 | 27.87 | 27.9354 | 0 |
| 13th Apr 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.7622 | 329 |
| 10th Apr 2026 (Fri) | 27.58 | 27.58 | 27.57 | 27.6046 | 323 |
| 9th Apr 2026 (Thu) | 27.50 | 27.6112 | 27.50 | 27.6112 | 0 |
| 8th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.513 | 0 |
| 7th Apr 2026 (Tue) | 27.07 | 27.17 | 27.07 | 27.1582 | 1,079 |
| 6th Apr 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.16 | 364 |
| 3rd Apr 2026 (Fri) | 27.06 | 27.08 | 27.04 | 27.08 | 604 |
| 2nd Apr 2026 (Thu) | 27.06 | 27.08 | 27.04 | 27.08 | 604 |
| 1st Apr 2026 (Wed) | 27.11 | 27.16 | 27.11 | 27.08 | 3,292 |
| 31st Mar 2026 (Tue) | 26.83 | 26.88 | 26.83 | 26.9702 | 200 |
| 30th Mar 2026 (Mon) | 26.66 | 26.71 | 26.65 | 26.6394 | 914 |
| 27th Mar 2026 (Fri) | 26.78 | 26.78 | 26.63 | 26.6619 | 3,360 |
| 26th Mar 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.8661 | 100 |
| 25th Mar 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.0922 | 100 |
| 24th Mar 2026 (Tue) | 27.09 | 27.09 | 27.06 | 27.0113 | 165 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.0869 | 27.00 | 27.0869 | 0 |