| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.67 | 33.67 | 29.30 | 29.3597 | 1,588 |
| 9th Jul 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.2985 | 2,846 |
| 8th Jul 2026 (Wed) | 29.21 | 29.21 | 29.16 | 29.2109 | 1,094 |
| 7th Jul 2026 (Tue) | 29.27 | 29.27 | 29.23 | 29.2269 | 350 |
| 6th Jul 2026 (Mon) | 29.14 | 29.2678 | 29.14 | 29.2678 | 10 |
| 3rd Jul 2026 (Fri) | 29.14 | 29.1674 | 29.14 | 29.1674 | 0 |
| 2nd Jul 2026 (Thu) | 29.14 | 29.17 | 29.14 | 29.1674 | 2,055 |
| 1st Jul 2026 (Wed) | 29.20 | 29.24 | 29.19 | 29.1714 | 3,002 |
| 30th Jun 2026 (Tue) | 29.14 | 29.14 | 29.14 | 29.1665 | 0 |
| 29th Jun 2026 (Mon) | 29.00 | 29.11 | 29.00 | 29.0908 | 100 |
| 26th Jun 2026 (Fri) | 28.98 | 28.99 | 28.98 | 28.9711 | 2 |
| 25th Jun 2026 (Thu) | 29.02 | 29.02 | 28.9434 | 28.9434 | 0 |
| 24th Jun 2026 (Wed) | 29.02 | 29.02 | 28.9299 | 28.9299 | 373 |
| 23rd Jun 2026 (Tue) | 29.02 | 29.02 | 28.99 | 28.9564 | 1 |
| 22nd Jun 2026 (Mon) | 29.18 | 29.18 | 29.06 | 29.14 | 103 |
| 19th Jun 2026 (Fri) | 29.12 | 29.13 | 29.07 | 29.115 | 250 |
| 18th Jun 2026 (Thu) | 29.12 | 29.13 | 29.07 | 29.115 | 250 |
| 17th Jun 2026 (Wed) | 29.17 | 29.17 | 29.14 | 28.9809 | 603 |
| 16th Jun 2026 (Tue) | 29.19 | 29.19 | 29.10 | 29.1293 | 3,751 |
| 15th Jun 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.1552 | 43 |
| 12th Jun 2026 (Fri) | 28.84 | 28.99 | 28.84 | 28.99 | 82 |
| 11th Jun 2026 (Thu) | 28.84 | 28.8872 | 28.84 | 28.8872 | 0 |
| 10th Jun 2026 (Wed) | 28.84 | 28.84 | 28.84 | 28.6902 | 0 |
| 9th Jun 2026 (Tue) | 28.98 | 28.98 | 28.98 | 28.8583 | 0 |
| 8th Jun 2026 (Mon) | 28.92 | 28.92 | 28.92 | 28.90 | 0 |
| 5th Jun 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.867 | 0 |
| 4th Jun 2026 (Thu) | 29.05 | 29.092 | 29.05 | 29.092 | 0 |
| 3rd Jun 2026 (Wed) | 29.05 | 29.055 | 29.05 | 29.055 | 92 |
| 2nd Jun 2026 (Tue) | 29.05 | 29.10 | 29.05 | 29.10 | 0 |
| 1st Jun 2026 (Mon) | 29.05 | 29.05 | 29.04 | 29.05 | 600 |
| 29th May 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.075 | 471 |
| 28th May 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.045 | 101 |
| 27th May 2026 (Wed) | 29.04 | 29.04 | 29.04 | 28.995 | 100 |
| 26th May 2026 (Tue) | 28.96 | 28.9881 | 28.96 | 28.9881 | 86 |
| 25th May 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.93 | 188 |
| 22nd May 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.93 | 188 |
| 21st May 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.8935 | 121 |
| 20th May 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.85 | 200 |
| 19th May 2026 (Tue) | 28.80 | 28.80 | 28.7433 | 28.7433 | 0 |
| 18th May 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.79 | 700 |
| 15th May 2026 (Fri) | 28.76 | 28.85 | 28.76 | 28.7912 | 3,400 |
| 14th May 2026 (Thu) | 28.86 | 28.86 | 28.85 | 28.8701 | 1 |
| 13th May 2026 (Wed) | 28.81 | 28.81 | 28.80 | 28.80 | 393 |
| 12th May 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.7535 | 0 |
| 11th May 2026 (Mon) | 28.77 | 28.77 | 28.7598 | 28.7598 | 0 |