Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim 6 Mon (SPBX.US) Share Price

Price $26.77 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $29.61
Sell $22.94
Last Trade: Sell 200.00 at $26.77
Day's Volume: 571
Last Close: $26.8056
Open: $26.77
ISIN: US00888H4719
Day's Range $26.77 - $26.77
52wk Range: $25.08 - $26.79
Market Capitalisation: $N/A
VWAP: $26.77
Shares in Issue: N/A

Allianzim 6 Mon (SPBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.77 Automatic Execution
12:29:10 - 19-Sep-25
Sell* 371 $26.77 Automatic Execution
12:29:10 - 19-Sep-25
See more Allianzim 6 Mon trades

Allianzim 6 Mon (SPBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.77 26.77 26.77 26.8056 571
18th Sep 2025 (Thu) 26.80 26.81 26.78 26.7702 2,193
17th Sep 2025 (Wed) 26.74 26.74 26.7377 26.7377 25
16th Sep 2025 (Tue) 26.74 26.75 26.74 26.735 4,061
15th Sep 2025 (Mon) 26.75 26.75 26.75 26.7405 146
12th Sep 2025 (Fri) 26.73 26.73 26.73 26.7187 313
11th Sep 2025 (Thu) 26.71 26.71 26.70 26.698 600
10th Sep 2025 (Wed) 26.62 26.6546 26.62 26.6546 0
9th Sep 2025 (Tue) 26.62 26.62 26.62 26.6338 0
8th Sep 2025 (Mon) 26.55 26.61 26.55 26.61 0
5th Sep 2025 (Fri) 26.55 26.5747 26.55 26.5747 0
4th Sep 2025 (Thu) 26.55 26.57 26.55 26.56 1,418
3rd Sep 2025 (Wed) 26.51 26.51 26.51 26.52 560
2nd Sep 2025 (Tue) 26.39 26.44 26.39 26.49 888
1st Sep 2025 (Mon) 26.52 26.53 26.52 26.5305 644
29th Aug 2025 (Fri) 26.52 26.53 26.52 26.5305 644
28th Aug 2025 (Thu) 26.55 26.55 26.55 26.5768 531
27th Aug 2025 (Wed) 26.52 26.52 26.52 26.5224 604
26th Aug 2025 (Tue) 26.50 26.50 26.50 26.502 300
25th Aug 2025 (Mon) 26.51 26.51 26.4743 26.4743 0
22nd Aug 2025 (Fri) 26.51 26.51 26.50 26.4883 600
See more Allianzim 6 Mon price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered