Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim 6 Mon (SPBX.US) Share Price

Price $27.74 on 06-02-2026 at 22:20:03
Change $0.25 0.91%
Buy $50.91
Sell $10.75
Last Trade: Buy 100.00 at $27.74
Day's Volume: 285
Last Close: $27.7572
Open: $27.61
ISIN: US00888H4719
Day's Range $27.57 - $27.74
52wk Range: $25.08 - $27.86
Market Capitalisation: $N/A
VWAP: $27.65282
Shares in Issue: N/A

Allianzim 6 Mon (SPBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.74 Automatic Execution
15:50:26 - 06-Feb-26
See more Allianzim 6 Mon trades

Allianzim 6 Mon (SPBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.61 27.74 27.57 27.7572 285
5th Feb 2026 (Thu) 27.54 27.54 27.45 27.49 40
4th Feb 2026 (Wed) 27.73 27.75 27.68 27.6281 0
3rd Feb 2026 (Tue) 27.73 27.73 27.62 27.6979 303
2nd Feb 2026 (Mon) 27.84 27.86 27.82 27.8283 1,266
30th Jan 2026 (Fri) 27.70 27.78 27.70 27.7481 779
29th Jan 2026 (Thu) 27.72 27.73 27.71 27.7721 0
28th Jan 2026 (Wed) 27.80 27.82 27.77 27.79 1,155
27th Jan 2026 (Tue) 27.78 27.82 27.78 27.79 1,025
26th Jan 2026 (Mon) 27.73 27.77 27.73 27.7356 1,452
23rd Jan 2026 (Fri) 27.69 27.69 27.69 27.6704 128
22nd Jan 2026 (Thu) 27.64 27.69 27.64 27.6534 163
21st Jan 2026 (Wed) 27.44 27.60 27.44 27.60 180
20th Jan 2026 (Tue) 27.54 27.54 27.41 27.4089 282
19th Jan 2026 (Mon) 27.71 27.71 27.66 27.6911 3,888
16th Jan 2026 (Fri) 27.71 27.71 27.66 27.6911 3,888
15th Jan 2026 (Thu) 27.73 27.73 27.64 27.6789 191
14th Jan 2026 (Wed) 27.65 27.65 27.58 27.6329 148
13th Jan 2026 (Tue) 27.79 27.79 27.70 27.7357 931
12th Jan 2026 (Mon) 27.70 27.70 27.70 27.7357 101
9th Jan 2026 (Fri) 27.58 27.58 27.58 27.7053 0
8th Jan 2026 (Thu) 27.63 27.63 27.63 27.615 142
7th Jan 2026 (Wed) 27.69 27.69 27.63 27.57 2,188
See more Allianzim 6 Mon price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered