Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim 6 Mon (SPBX.US) Share Price

Price $27.08 on 06-04-2026 at 08:05:17
Change $0.00 0%
Buy $51.75
Sell $8.62
Last Trade: -
Day's Volume: 0
Last Close: $27.08
Open: $27.06
ISIN: US00888H4719
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $28.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim 6 Mon (SPBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim 6 Mon trades

Allianzim 6 Mon (SPBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.06 27.08 27.04 27.08 604
2nd Apr 2026 (Thu) 27.06 27.08 27.04 27.08 604
1st Apr 2026 (Wed) 27.11 27.16 27.11 27.08 3,292
31st Mar 2026 (Tue) 26.83 26.88 26.83 26.9702 200
30th Mar 2026 (Mon) 26.66 26.71 26.65 26.6394 914
27th Mar 2026 (Fri) 26.78 26.78 26.63 26.6619 3,360
26th Mar 2026 (Thu) 26.83 26.83 26.83 26.8661 100
25th Mar 2026 (Wed) 27.12 27.12 27.12 27.0922 100
24th Mar 2026 (Tue) 27.09 27.09 27.06 27.0113 165
23rd Mar 2026 (Mon) 27.00 27.0869 27.00 27.0869 0
20th Mar 2026 (Fri) 27.00 27.00 26.95 26.9189 0
19th Mar 2026 (Thu) 27.11 27.12 27.10 27.1362 802
18th Mar 2026 (Wed) 27.29 27.29 27.24 27.1664 314
17th Mar 2026 (Tue) 27.45 27.45 27.45 27.3775 0
16th Mar 2026 (Mon) 27.28 27.31 27.28 27.35 300
13th Mar 2026 (Fri) 27.39 27.39 27.25 27.1866 380
12th Mar 2026 (Thu) 27.33 27.33 27.33 27.277 201
11th Mar 2026 (Wed) 28.07 28.07 27.50 27.5084 350
10th Mar 2026 (Tue) 27.58 27.58 27.58 27.5098 1,221
9th Mar 2026 (Mon) 27.30 27.34 27.18 27.5714 6,151
6th Mar 2026 (Fri) 27.48 27.48 27.40 27.40 850
See more Allianzim 6 Mon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered