Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPBX.US (SPBX.US) Share Price

Price $27.35 on 12-12-2025 at 22:20:03
Change $-0.06 -0.22%
Buy $27.36
Sell $27.25
Last Trade: Buy 108.00 at $27.33
Day's Volume: 361
Last Close: $27.309
Open: $27.34
ISIN: US00888H4719
Day's Range $27.33 - $27.35
52wk Range: $25.08 - $27.37
Market Capitalisation: $N/A
VWAP: $27.33997
Shares in Issue: N/A

SPBX.US (SPBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 $27.33 Automatic Execution
12:20:40 - 12-Dec-25
Buy* 146 $27.34 Automatic Execution
12:20:40 - 12-Dec-25
See more SPBX.US trades

SPBX.US (SPBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.34 27.35 27.33 27.309 361
11th Dec 2025 (Thu) 27.38 27.38 27.38 27.4088 0
10th Dec 2025 (Wed) 27.30 27.30 27.30 27.3896 6
9th Dec 2025 (Tue) 27.32 27.34 27.32 27.30 600
8th Dec 2025 (Mon) 27.31 27.31 27.30 27.2915 587
5th Dec 2025 (Fri) 27.37 27.37 27.37 27.3252 300
4th Dec 2025 (Thu) 27.30 27.30 27.2902 27.2902 0
3rd Dec 2025 (Wed) 27.30 27.30 27.29 27.2889 380
2nd Dec 2025 (Tue) 27.21 27.2381 27.21 27.2381 0
1st Dec 2025 (Mon) 27.21 27.21 27.21 27.20 636
28th Nov 2025 (Fri) 27.24 27.24 27.24 27.2416 300
27th Nov 2025 (Thu) 27.03 27.21 27.03 27.21 0
26th Nov 2025 (Wed) 27.03 27.21 27.03 27.21 0
25th Nov 2025 (Tue) 27.03 27.1392 27.03 27.1392 72
24th Nov 2025 (Mon) 27.03 27.03 27.03 27.04 0
21st Nov 2025 (Fri) 27.04 27.04 26.8247 26.8247 0
20th Nov 2025 (Thu) 27.04 27.04 26.8735 26.8735 0
19th Nov 2025 (Wed) 27.04 27.04 26.8735 26.8735 0
18th Nov 2025 (Tue) 27.04 27.04 26.832 26.832 0
17th Nov 2025 (Mon) 27.04 27.04 26.9052 26.9052 0
14th Nov 2025 (Fri) 27.04 27.04 27.04 27.007 152
See more SPBX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered