Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim 6 Mon (SPBX.US) Share Price

Price $26.0658 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.12
Sell $26.01
Buy / Sell SPBX Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.0677
Open: $25.97
ISIN: US00888H4719
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $26.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim 6 Mon (SPBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim 6 Mon trades

Allianzim 6 Mon (SPBX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.97 26.0677 25.97 26.0677 0
17th Jul 2025 (Thu) 25.97 26.0658 25.97 26.0658 0
16th Jul 2025 (Wed) 25.97 25.97 25.97 25.9995 0
15th Jul 2025 (Tue) 26.01 26.01 25.9691 25.9691 0
14th Jul 2025 (Mon) 26.01 26.01 25.98 26.0008 300
11th Jul 2025 (Fri) 25.92 25.92 25.92 25.9856 1
10th Jul 2025 (Thu) 25.94 26.0147 25.94 26.0147 0
9th Jul 2025 (Wed) 25.94 25.97 25.94 25.9852 866
8th Jul 2025 (Tue) 25.92 25.93 25.92 25.92 776
7th Jul 2025 (Mon) 25.97 25.97 25.9042 25.9042 64
4th Jul 2025 (Fri) 25.97 26.01 25.97 25.9899 0
3rd Jul 2025 (Thu) 25.97 26.01 25.97 25.9899 0
2nd Jul 2025 (Wed) 25.91 25.91 25.91 25.873 120
1st Jul 2025 (Tue) 25.85 25.87 25.85 25.856 1,079
30th Jun 2025 (Mon) 25.86 25.86 25.86 25.8741 200
27th Jun 2025 (Fri) 25.64 25.79 25.64 25.79 0
26th Jun 2025 (Thu) 25.64 25.74 25.64 25.7341 257
25th Jun 2025 (Wed) 25.45 25.6161 25.45 25.6161 0
24th Jun 2025 (Tue) 25.45 25.6196 25.45 25.6196 0
23rd Jun 2025 (Mon) 25.45 25.4565 25.45 25.4565 0
20th Jun 2025 (Fri) 25.45 25.45 25.45 25.3284 0
See more Allianzim 6 Mon price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered