| Price | $28.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.31% |
| Buy | $29.82 |
| Sell | $27.20 |
| Last Trade: | Sell 4.00 at $28.66 |
| Day's Volume: | 41,402 |
| Last Close: | $28.70 |
| Open: | $28.75 |
| ISIN: | US78464A1447 |
| Day's Range | $28.68 - $28.75 |
| 52wk Range: | $28.58 - $29.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.69779 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.66 | Ordinary |
17:13:37 - 10-Jul-26 |
| Sell* | 1 | $28.61 | Ordinary |
16:51:00 - 10-Jul-26 |
| Sell* | 3 | $28.68 | Ordinary |
16:51:00 - 10-Jul-26 |
| Unknown* | 296 | $28.695 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 230 | $28.695 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 26 | $28.69 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 4 | $28.69 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 30 | $28.695 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 500 | $28.695 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 500 | $28.695 | Automatic Execution |
15:32:32 - 10-Jul-26 |
