| Price | $28.86 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.05 0.17% |
| Buy | $30.36 |
| Sell | $27.00 |
| Last Trade: | Sell 2.00 at $28.83 |
| Day's Volume: | 85,458 |
| Last Close: | $28.86 |
| Open: | $28.73 |
| ISIN: | US78464A1447 |
| Day's Range | $28.70 - $28.86 |
| 52wk Range: | $28.33 - $29.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.81313 |
| Shares in Issue: | N/A |
State Street Sp (SPBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 98 | $28.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 10 | $28.835 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 35 | $28.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 51 | $28.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 49 | $28.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 123 | $28.845 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 125 | $28.845 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 123 | $28.845 | Automatic Execution |
15:50:39 - 21-May-26 |
