Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPBO.US) Share Price

Price $27.58 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $28.19
Sell $26.86
Last Trade: -
Day's Volume: 0
Last Close: $27.58
Open: $27.605
ISIN: US78464A1447
Day's Range $0.00 - $0.00
52wk Range: $27.63 - $29.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.605 27.615 27.515 27.58 17,327
25th Sep 2026 (Fri) 27.72 27.74 27.63 27.74 25,097
24th Sep 2026 (Thu) 27.88 27.89 27.71 27.72 8,383
23rd Sep 2026 (Wed) 28.075 28.075 27.83 27.88 28,945
22nd Sep 2026 (Tue) 28.14 28.16 28.10 28.15 10,284
21st Sep 2026 (Mon) 28.13 28.14 28.10 28.13 7,709
18th Sep 2026 (Fri) 28.07 28.075 28.03 28.06 45,682
17th Sep 2026 (Thu) 28.10 28.15 28.10 28.15 12,923
16th Sep 2026 (Wed) 28.06 28.12 27.99 28.00 9,655
15th Sep 2026 (Tue) 27.96 27.975 27.94 27.98 27,067
14th Sep 2026 (Mon) 27.955 28.05 27.93 27.97 12,171
11th Sep 2026 (Fri) 28.10 28.10 27.985 27.98 15,932
10th Sep 2026 (Thu) 28.085 28.085 27.99 28.01 21,949
9th Sep 2026 (Wed) 28.25 28.265 28.175 28.20 19,249
8th Sep 2026 (Tue) 28.26 28.275 28.23 28.24 15,499
7th Sep 2026 (Mon) 28.28 28.30 28.26 28.27 14,074
4th Sep 2026 (Fri) 28.28 28.30 28.26 28.27 14,074
3rd Sep 2026 (Thu) 28.31 28.32 28.26 28.27 37,710
2nd Sep 2026 (Wed) 28.225 28.23 28.195 28.21 34,611
1st Sep 2026 (Tue) 28.26 28.29 28.19 28.19 9,625
31st Aug 2026 (Mon) 28.42 28.445 28.40 28.44 22,944
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered