| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.64 | 28.82 | 28.63 | 28.80 | 75,236 |
| 19th May 2026 (Tue) | 28.63 | 28.67 | 28.58 | 28.62 | 69,227 |
| 18th May 2026 (Mon) | 28.80 | 28.825 | 28.70 | 28.73 | 95,008 |
| 15th May 2026 (Fri) | 28.78 | 28.79 | 28.74 | 28.76 | 26,745 |
| 14th May 2026 (Thu) | 29.00 | 29.005 | 28.93 | 28.93 | 86,828 |
| 13th May 2026 (Wed) | 28.91 | 28.94 | 28.89 | 28.94 | 15,284 |
| 12th May 2026 (Tue) | 28.93 | 28.935 | 28.905 | 28.93 | 31,688 |
| 11th May 2026 (Mon) | 29.06 | 29.06 | 29.005 | 29.01 | 24,098 |
| 8th May 2026 (Fri) | 29.07 | 29.09 | 29.04 | 29.07 | 57,077 |
| 7th May 2026 (Thu) | 29.10 | 29.10 | 28.96 | 28.97 | 66,465 |
| 6th May 2026 (Wed) | 29.06 | 29.08 | 29.045 | 29.065 | 30,324 |
| 5th May 2026 (Tue) | 28.90 | 28.97 | 28.90 | 28.94 | 33,075 |
| 4th May 2026 (Mon) | 28.89 | 28.90 | 28.79 | 28.86 | 28,272 |
| 1st May 2026 (Fri) | 28.92 | 29.015 | 28.90 | 28.94 | 33,403 |
| 30th Apr 2026 (Thu) | 29.00 | 29.06 | 29.00 | 29.01 | 68,708 |
| 29th Apr 2026 (Wed) | 29.045 | 29.045 | 28.955 | 28.99 | 36,108 |
| 28th Apr 2026 (Tue) | 29.06 | 29.11 | 29.05 | 29.12 | 26,567 |
| 27th Apr 2026 (Mon) | 29.145 | 29.165 | 29.095 | 29.12 | 55,611 |
| 24th Apr 2026 (Fri) | 29.14 | 29.205 | 29.11 | 29.18 | 57,581 |
| 23rd Apr 2026 (Thu) | 29.21 | 29.235 | 29.10 | 29.16 | 98,722 |
| 22nd Apr 2026 (Wed) | 29.235 | 29.265 | 29.21 | 29.22 | 26,660 |
| 21st Apr 2026 (Tue) | 29.23 | 29.25 | 29.17 | 29.17 | 11,601 |
| 20th Apr 2026 (Mon) | 29.265 | 29.27 | 29.23 | 29.27 | 40,775 |
| 17th Apr 2026 (Fri) | 29.28 | 29.305 | 29.25 | 29.27 | 42,685 |
| 16th Apr 2026 (Thu) | 29.24 | 29.24 | 29.12 | 29.13 | 37,759 |
| 15th Apr 2026 (Wed) | 29.21 | 29.235 | 29.19 | 29.23 | 36,545 |
| 14th Apr 2026 (Tue) | 29.17 | 29.255 | 29.17 | 29.24 | 61,241 |
| 13th Apr 2026 (Mon) | 29.06 | 29.165 | 29.06 | 29.15 | 30,935 |
| 10th Apr 2026 (Fri) | 29.12 | 29.13 | 29.06 | 29.07 | 31,457 |
| 9th Apr 2026 (Thu) | 29.07 | 29.18 | 29.05 | 29.125 | 44,274 |
| 8th Apr 2026 (Wed) | 29.22 | 29.22 | 29.08 | 29.12 | 36,460 |
| 7th Apr 2026 (Tue) | 28.965 | 29.025 | 28.85 | 29.02 | 102,458 |
| 6th Apr 2026 (Mon) | 28.99 | 29.045 | 28.98 | 28.99 | 60,851 |
| 3rd Apr 2026 (Fri) | 28.885 | 29.035 | 28.88 | 29.03 | 42,767 |
| 2nd Apr 2026 (Thu) | 28.885 | 29.035 | 28.88 | 29.03 | 42,767 |
| 1st Apr 2026 (Wed) | 28.895 | 28.985 | 28.895 | 28.93 | 119,904 |
| 31st Mar 2026 (Tue) | 28.96 | 29.07 | 28.94 | 29.03 | 81,782 |
| 30th Mar 2026 (Mon) | 28.90 | 28.93 | 28.855 | 28.865 | 69,531 |
| 27th Mar 2026 (Fri) | 28.655 | 28.76 | 28.65 | 28.72 | 48,783 |
| 26th Mar 2026 (Thu) | 28.85 | 28.915 | 28.765 | 28.75 | 176,424 |
| 25th Mar 2026 (Wed) | 28.98 | 29.015 | 28.95 | 28.96 | 96,178 |
| 24th Mar 2026 (Tue) | 28.805 | 28.905 | 28.79 | 28.88 | 11,639 |
| 23rd Mar 2026 (Mon) | 28.825 | 28.995 | 28.81 | 28.93 | 16,628 |