| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.75 | 28.75 | 28.68 | 28.70 | 41,402 |
| 9th Jul 2026 (Thu) | 28.73 | 28.80 | 28.73 | 28.75 | 78,950 |
| 8th Jul 2026 (Wed) | 28.73 | 28.74 | 28.66 | 28.72 | 25,783 |
| 7th Jul 2026 (Tue) | 28.85 | 28.85 | 28.75 | 28.76 | 23,278 |
| 6th Jul 2026 (Mon) | 28.92 | 28.93 | 28.88 | 28.94 | 10,620 |
| 3rd Jul 2026 (Fri) | 28.915 | 28.92 | 28.915 | 28.92 | 0 |
| 2nd Jul 2026 (Thu) | 28.915 | 28.94 | 28.89 | 28.92 | 3,849 |
| 1st Jul 2026 (Wed) | 28.85 | 28.925 | 28.85 | 28.87 | 196,637 |
| 30th Jun 2026 (Tue) | 29.145 | 29.15 | 29.04 | 29.04 | 39,827 |
| 29th Jun 2026 (Mon) | 29.18 | 29.20 | 29.155 | 29.19 | 12,034 |
| 26th Jun 2026 (Fri) | 29.09 | 29.17 | 29.09 | 29.15 | 2,413 |
| 25th Jun 2026 (Thu) | 29.14 | 29.16 | 29.12 | 29.14 | 8,378 |
| 24th Jun 2026 (Wed) | 29.09 | 29.145 | 29.09 | 29.11 | 6,971 |
| 23rd Jun 2026 (Tue) | 28.99 | 29.04 | 28.99 | 28.99 | 36,471 |
| 22nd Jun 2026 (Mon) | 28.96 | 28.97 | 28.925 | 28.96 | 47,207 |
| 19th Jun 2026 (Fri) | 29.085 | 29.095 | 29.02 | 29.03 | 39,700 |
| 18th Jun 2026 (Thu) | 29.085 | 29.095 | 29.02 | 29.03 | 39,700 |
| 17th Jun 2026 (Wed) | 29.04 | 29.07 | 28.955 | 28.96 | 38,394 |
| 16th Jun 2026 (Tue) | 29.04 | 29.079 | 29.03 | 29.03 | 6,893 |
| 15th Jun 2026 (Mon) | 29.07 | 29.08 | 29.01 | 29.02 | 34,708 |
| 12th Jun 2026 (Fri) | 28.98 | 29.02 | 28.945 | 29.005 | 18,567 |
| 11th Jun 2026 (Thu) | 28.88 | 29.05 | 28.85 | 29.03 | 5,939 |
| 10th Jun 2026 (Wed) | 28.86 | 28.89 | 28.81 | 28.83 | 37,300 |
| 9th Jun 2026 (Tue) | 28.86 | 28.885 | 28.80 | 28.88 | 14,474 |
| 8th Jun 2026 (Mon) | 28.88 | 28.88 | 28.79 | 28.80 | 18,254 |
| 5th Jun 2026 (Fri) | 28.88 | 28.88 | 28.82 | 28.82 | 4,832 |
| 4th Jun 2026 (Thu) | 28.97 | 29.00 | 28.965 | 28.98 | 61,401 |
| 3rd Jun 2026 (Wed) | 28.91 | 28.93 | 28.889 | 28.93 | 15,396 |
| 2nd Jun 2026 (Tue) | 29.02 | 29.025 | 28.98 | 28.99 | 45,218 |
| 1st Jun 2026 (Mon) | 28.91 | 28.995 | 28.88 | 28.98 | 83,533 |
| 29th May 2026 (Fri) | 29.12 | 29.16 | 29.09 | 29.09 | 51,151 |
| 28th May 2026 (Thu) | 29.03 | 29.11 | 29.01 | 29.08 | 91,584 |
| 27th May 2026 (Wed) | 29.00 | 29.04 | 28.99 | 29.03 | 18,755 |
| 26th May 2026 (Tue) | 29.02 | 29.02 | 28.955 | 28.98 | 10,550 |
| 25th May 2026 (Mon) | 28.91 | 28.92 | 28.83 | 28.90 | 81,299 |
| 22nd May 2026 (Fri) | 28.91 | 28.92 | 28.83 | 28.90 | 81,299 |
| 21st May 2026 (Thu) | 28.73 | 28.86 | 28.70 | 28.86 | 85,458 |
| 20th May 2026 (Wed) | 28.64 | 28.82 | 28.63 | 28.80 | 75,236 |
| 19th May 2026 (Tue) | 28.63 | 28.67 | 28.58 | 28.62 | 69,227 |
| 18th May 2026 (Mon) | 28.80 | 28.825 | 28.70 | 28.73 | 95,008 |
| 15th May 2026 (Fri) | 28.78 | 28.79 | 28.74 | 28.76 | 26,745 |
| 14th May 2026 (Thu) | 29.00 | 29.005 | 28.93 | 28.93 | 86,828 |
| 13th May 2026 (Wed) | 28.91 | 28.94 | 28.89 | 28.94 | 15,284 |
| 12th May 2026 (Tue) | 28.93 | 28.935 | 28.905 | 28.93 | 31,688 |
| 11th May 2026 (Mon) | 29.06 | 29.06 | 29.005 | 29.01 | 24,098 |