| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.605 | 27.615 | 27.515 | 27.58 | 17,327 |
| 25th Sep 2026 (Fri) | 27.72 | 27.74 | 27.63 | 27.74 | 25,097 |
| 24th Sep 2026 (Thu) | 27.88 | 27.89 | 27.71 | 27.72 | 8,383 |
| 23rd Sep 2026 (Wed) | 28.075 | 28.075 | 27.83 | 27.88 | 28,945 |
| 22nd Sep 2026 (Tue) | 28.14 | 28.16 | 28.10 | 28.15 | 10,284 |
| 21st Sep 2026 (Mon) | 28.13 | 28.14 | 28.10 | 28.13 | 7,709 |
| 18th Sep 2026 (Fri) | 28.07 | 28.075 | 28.03 | 28.06 | 45,682 |
| 17th Sep 2026 (Thu) | 28.10 | 28.15 | 28.10 | 28.15 | 12,923 |
| 16th Sep 2026 (Wed) | 28.06 | 28.12 | 27.99 | 28.00 | 9,655 |
| 15th Sep 2026 (Tue) | 27.96 | 27.975 | 27.94 | 27.98 | 27,067 |
| 14th Sep 2026 (Mon) | 27.955 | 28.05 | 27.93 | 27.97 | 12,171 |
| 11th Sep 2026 (Fri) | 28.10 | 28.10 | 27.985 | 27.98 | 15,932 |
| 10th Sep 2026 (Thu) | 28.085 | 28.085 | 27.99 | 28.01 | 21,949 |
| 9th Sep 2026 (Wed) | 28.25 | 28.265 | 28.175 | 28.20 | 19,249 |
| 8th Sep 2026 (Tue) | 28.26 | 28.275 | 28.23 | 28.24 | 15,499 |
| 7th Sep 2026 (Mon) | 28.28 | 28.30 | 28.26 | 28.27 | 14,074 |
| 4th Sep 2026 (Fri) | 28.28 | 28.30 | 28.26 | 28.27 | 14,074 |
| 3rd Sep 2026 (Thu) | 28.31 | 28.32 | 28.26 | 28.27 | 37,710 |
| 2nd Sep 2026 (Wed) | 28.225 | 28.23 | 28.195 | 28.21 | 34,611 |
| 1st Sep 2026 (Tue) | 28.26 | 28.29 | 28.19 | 28.19 | 9,625 |
| 31st Aug 2026 (Mon) | 28.42 | 28.445 | 28.40 | 28.44 | 22,944 |
| 28th Aug 2026 (Fri) | 28.55 | 28.57 | 28.45 | 28.45 | 38,266 |
| 27th Aug 2026 (Thu) | 28.57 | 28.585 | 28.545 | 28.55 | 7,735 |
| 26th Aug 2026 (Wed) | 28.54 | 28.57 | 28.53 | 28.58 | 7,385 |
| 25th Aug 2026 (Tue) | 28.54 | 28.59 | 28.53 | 28.59 | 72,176 |
| 24th Aug 2026 (Mon) | 28.43 | 28.465 | 28.42 | 28.45 | 55,429 |
| 21st Aug 2026 (Fri) | 28.39 | 28.39 | 28.355 | 28.39 | 134,591 |
| 20th Aug 2026 (Thu) | 28.40 | 28.45 | 28.39 | 28.42 | 68,049 |
| 19th Aug 2026 (Wed) | 28.51 | 28.52 | 28.46 | 28.52 | 11,371 |
| 18th Aug 2026 (Tue) | 28.29 | 28.375 | 28.285 | 28.37 | 13,939 |
| 17th Aug 2026 (Mon) | 28.395 | 28.405 | 28.33 | 28.34 | 38,351 |
| 14th Aug 2026 (Fri) | 28.49 | 28.49 | 28.405 | 28.42 | 27,787 |
| 13th Aug 2026 (Thu) | 28.53 | 28.58 | 28.505 | 28.51 | 9,723 |
| 12th Aug 2026 (Wed) | 28.47 | 28.47 | 28.41 | 28.42 | 10,600 |
| 11th Aug 2026 (Tue) | 28.435 | 28.44 | 28.385 | 28.38 | 13,243 |
| 10th Aug 2026 (Mon) | 28.45 | 28.45 | 28.375 | 28.37 | 25,494 |
| 7th Aug 2026 (Fri) | 28.54 | 28.545 | 28.48 | 28.51 | 6,610 |
| 6th Aug 2026 (Thu) | 28.49 | 28.495 | 28.44 | 28.47 | 4,133 |
| 5th Aug 2026 (Wed) | 28.55 | 28.56 | 28.52 | 28.55 | 6,372 |
| 4th Aug 2026 (Tue) | 28.51 | 28.55 | 28.51 | 28.54 | 10,690 |
| 3rd Aug 2026 (Mon) | 28.38 | 28.41 | 28.38 | 28.40 | 15,231 |
| 31st Jul 2026 (Fri) | 28.45 | 28.45 | 28.39 | 28.44 | 62,707 |
| 30th Jul 2026 (Thu) | 28.50 | 28.51 | 28.48 | 28.50 | 11,849 |
| 29th Jul 2026 (Wed) | 28.54 | 28.57 | 28.44 | 28.44 | 5,819 |