Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPBO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $28.66 Ordinary
17:13:37 - 10-Jul-26
Sell* 1 $28.61 Ordinary
16:51:00 - 10-Jul-26
Sell* 3 $28.68 Ordinary
16:51:00 - 10-Jul-26
Unknown* 296 $28.695 Automatic Execution
15:55:11 - 10-Jul-26
Unknown* 230 $28.695 Automatic Execution
15:55:11 - 10-Jul-26
Sell* 26 $28.69 Automatic Execution
15:54:03 - 10-Jul-26
Sell* 4 $28.69 Automatic Execution
15:52:32 - 10-Jul-26
Unknown* 30 $28.695 Automatic Execution
15:52:19 - 10-Jul-26
Unknown* 500 $28.695 Automatic Execution
15:32:34 - 10-Jul-26
Unknown* 500 $28.695 Automatic Execution
15:32:32 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
15:32:16 - 10-Jul-26
Unknown* 9 $28.695 Automatic Execution
15:30:14 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
15:22:01 - 10-Jul-26
Buy* 25 $28.69 Automatic Execution
15:16:25 - 10-Jul-26
Buy* 30 $28.69 Automatic Execution
15:05:38 - 10-Jul-26
Buy* 10 $28.69 Automatic Execution
15:05:38 - 10-Jul-26
Buy* 30 $28.69 Automatic Execution
14:54:46 - 10-Jul-26
Buy* 8 $28.69 Automatic Execution
14:54:46 - 10-Jul-26
Buy* 139 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 80 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 20 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 11 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 11 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 9 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 9 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 11 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 11 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 30 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Buy* 30 $28.69 Automatic Execution
14:50:38 - 10-Jul-26
Sell* 42 $28.685 Automatic Execution
14:48:09 - 10-Jul-26
Sell* 66 $28.685 Automatic Execution
14:48:07 - 10-Jul-26
Sell* 82 $28.685 Automatic Execution
14:47:37 - 10-Jul-26
Sell* 500 $28.685 Automatic Execution
14:47:06 - 10-Jul-26
Sell* 600 $28.685 Automatic Execution
14:47:06 - 10-Jul-26
Sell* 500 $28.685 Automatic Execution
14:47:05 - 10-Jul-26
Sell* 500 $28.685 Automatic Execution
14:46:56 - 10-Jul-26
Sell* 600 $28.685 Automatic Execution
14:46:55 - 10-Jul-26
Sell* 500 $28.685 Automatic Execution
14:46:55 - 10-Jul-26
Sell* 34 $28.685 Automatic Execution
14:46:45 - 10-Jul-26
Sell* 417 $28.685 Automatic Execution
14:46:45 - 10-Jul-26
Sell* 500 $28.685 Automatic Execution
14:46:44 - 10-Jul-26
Sell* 409 $28.685 Automatic Execution
14:46:34 - 10-Jul-26
Sell* 83 $28.685 Automatic Execution
14:46:34 - 10-Jul-26
Sell* 18 $28.685 Automatic Execution
14:46:33 - 10-Jul-26
Sell* 91 $28.685 Automatic Execution
14:46:04 - 10-Jul-26
Sell* 285 $28.685 Automatic Execution
14:46:03 - 10-Jul-26
Sell* 113 $28.685 Automatic Execution
14:45:43 - 10-Jul-26
Sell* 220 $28.685 Automatic Execution
14:45:42 - 10-Jul-26
Sell* 100 $28.685 Automatic Execution
14:18:23 - 10-Jul-26
Sell* 259 $28.685 Automatic Execution
14:18:21 - 10-Jul-26
Unknown* 1 $28.69 Automatic Execution
14:18:21 - 10-Jul-26
Sell* 514 $28.69 Automatic Execution
14:18:21 - 10-Jul-26
Sell* 586 $28.69 Automatic Execution
14:18:21 - 10-Jul-26
Sell* 1,100 $28.69 Automatic Execution
14:18:21 - 10-Jul-26
Sell* 1,100 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Sell* 189 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Sell* 847 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Sell* 153 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Sell* 207 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Sell* 2 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Sell* 500 $28.69 Automatic Execution
14:18:16 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
13:59:03 - 10-Jul-26
Unknown* 218 $28.695 Automatic Execution
13:59:03 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
13:59:03 - 10-Jul-26
Unknown* 200 $28.695 Automatic Execution
13:59:03 - 10-Jul-26
Unknown* 300 $28.695 Automatic Execution
13:59:03 - 10-Jul-26
Unknown* 120 $28.695 Automatic Execution
13:59:03 - 10-Jul-26
Unknown* 80 $28.695 Automatic Execution
13:59:03 - 10-Jul-26
Unknown* 300 $28.695 Automatic Execution
13:59:03 - 10-Jul-26
Unknown* 500 $28.695 Automatic Execution
13:59:03 - 10-Jul-26
Unknown* 113 $28.695 Automatic Execution
13:57:16 - 10-Jul-26
Unknown* 32 $28.695 Automatic Execution
13:57:13 - 10-Jul-26
Unknown* 600 $28.695 Automatic Execution
13:55:22 - 10-Jul-26
Unknown* 450 $28.695 Automatic Execution
13:55:22 - 10-Jul-26
Unknown* 900 $28.695 Automatic Execution
13:55:22 - 10-Jul-26
Unknown* 189 $28.695 Automatic Execution
13:54:54 - 10-Jul-26
Unknown* 11 $28.695 Automatic Execution
13:54:53 - 10-Jul-26
Unknown* 600 $28.695 Automatic Execution
13:54:53 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
13:48:51 - 10-Jul-26
Buy* 20 $28.70 Automatic Execution
13:48:15 - 10-Jul-26
Buy* 60 $28.70 Automatic Execution
13:48:15 - 10-Jul-26
Buy* 60 $28.70 Automatic Execution
13:48:12 - 10-Jul-26
Buy* 60 $28.70 Automatic Execution
13:48:09 - 10-Jul-26
Buy* 60 $28.70 Automatic Execution
13:47:50 - 10-Jul-26
Buy* 4 $28.70 Automatic Execution
13:26:08 - 10-Jul-26
Unknown* 1 $28.695 Automatic Execution
13:25:57 - 10-Jul-26
Unknown* 200 $28.695 Automatic Execution
13:25:47 - 10-Jul-26
Unknown* 81 $28.695 Automatic Execution
13:25:47 - 10-Jul-26
Unknown* 109 $28.695 Automatic Execution
13:24:41 - 10-Jul-26
Unknown* 310 $28.695 Automatic Execution
13:24:40 - 10-Jul-26
Unknown* 500 $28.695 Automatic Execution
13:24:28 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
13:20:37 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
13:19:38 - 10-Jul-26
Buy* 24 $28.70 Automatic Execution
13:19:31 - 10-Jul-26
Buy* 6 $28.70 Automatic Execution
13:19:30 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
13:19:30 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
13:19:30 - 10-Jul-26
Unknown* 1 $28.695 Automatic Execution
13:19:21 - 10-Jul-26
Unknown* 4 $28.695 Automatic Execution
13:18:39 - 10-Jul-26
Unknown* 4 $28.695 Automatic Execution
13:18:32 - 10-Jul-26
Unknown* 4 $28.695 Automatic Execution
13:18:31 - 10-Jul-26
Buy* 50 $28.70 Automatic Execution
13:17:35 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
13:17:35 - 10-Jul-26
Buy* 48 $28.70 Automatic Execution
13:17:35 - 10-Jul-26
Unknown* 1 $28.695 Automatic Execution
13:17:34 - 10-Jul-26
Buy* 60 $28.70 Automatic Execution
13:01:41 - 10-Jul-26
Unknown* 60 $28.695 Automatic Execution
13:01:41 - 10-Jul-26
Unknown* 43 $28.695 Automatic Execution
13:01:04 - 10-Jul-26
Unknown* 40 $28.695 Automatic Execution
13:00:41 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
12:59:32 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
12:58:59 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
12:58:20 - 10-Jul-26
Buy* 88 $28.70 Automatic Execution
12:55:02 - 10-Jul-26
Buy* 12 $28.70 Automatic Execution
12:55:02 - 10-Jul-26
Buy* 18 $28.70 Automatic Execution
12:53:49 - 10-Jul-26
Buy* 10 $28.70 Automatic Execution
12:53:49 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
12:53:31 - 10-Jul-26
Buy* 10 $28.70 Automatic Execution
12:53:31 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
12:52:57 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
12:52:11 - 10-Jul-26
Buy* 10 $28.70 Automatic Execution
12:52:11 - 10-Jul-26
Buy* 9 $28.70 Automatic Execution
12:51:21 - 10-Jul-26
Buy* 9 $28.70 Automatic Execution
12:51:21 - 10-Jul-26
Buy* 10 $28.70 Automatic Execution
12:51:21 - 10-Jul-26
Buy* 10 $28.70 Automatic Execution
12:51:21 - 10-Jul-26
Buy* 10 $28.70 Automatic Execution
12:51:21 - 10-Jul-26
Buy* 10 $28.70 Automatic Execution
12:51:21 - 10-Jul-26
Buy* 30 $28.70 Automatic Execution
12:51:21 - 10-Jul-26
Unknown* 72 $28.705 Automatic Execution
12:27:10 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
12:19:02 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
12:19:02 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
12:18:46 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
12:18:42 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
12:18:39 - 10-Jul-26
Buy* 9 $28.71 Automatic Execution
12:17:46 - 10-Jul-26
Buy* 30 $28.71 Automatic Execution
12:17:05 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
12:17:05 - 10-Jul-26
Buy* 30 $28.71 Automatic Execution
12:16:49 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
12:16:49 - 10-Jul-26
Buy* 1 $28.735 Automatic Execution
09:47:52 - 10-Jul-26
Buy* 9 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $28.735 Automatic Execution
09:47:51 - 10-Jul-26
Buy* 9 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 500 $28.735 Automatic Execution
09:47:50 - 10-Jul-26
Buy* 9 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:47:08 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:47:08 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 4 $28.73 Automatic Execution
09:47:08 - 10-Jul-26
Buy* 9 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Unknown* 1 $28.725 Automatic Execution
09:47:07 - 10-Jul-26
Buy* 9 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Unknown* 1 $28.725 Automatic Execution
09:47:04 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:46:08 - 10-Jul-26
Buy* 9 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:46:07 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:46:06 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:46:04 - 10-Jul-26
Buy* 30 $28.71 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:46:03 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:46:02 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:46:01 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:58 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:57 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:56 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:55 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:54 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:53 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:48 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:47 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:46 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:45 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:44 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:43 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:42 - 10-Jul-26
Sell* 19 $28.72 Automatic Execution
09:45:42 - 10-Jul-26
Sell* 99 $28.72 Automatic Execution
09:45:42 - 10-Jul-26
Unknown* 500 $28.715 Automatic Execution
11:50:31 - 10-Jul-26
Unknown* 141 $28.725 Automatic Execution
09:45:42 - 10-Jul-26
Unknown* 200 $28.715 Automatic Execution
11:50:29 - 10-Jul-26
Unknown* 259 $28.725 Automatic Execution
09:45:42 - 10-Jul-26
Unknown* 500 $28.715 Automatic Execution
11:50:20 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:41 - 10-Jul-26
Buy* 32 $28.72 Automatic Execution
11:50:20 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:40 - 10-Jul-26
Unknown* 400 $28.715 Automatic Execution
11:50:19 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:39 - 10-Jul-26
Unknown* 500 $28.715 Automatic Execution
11:50:19 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:35 - 10-Jul-26
Unknown* 200 $28.715 Automatic Execution
11:50:16 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:34 - 10-Jul-26
Unknown* 42 $28.715 Automatic Execution
11:50:12 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:33 - 10-Jul-26
Buy* 8 $28.72 Automatic Execution
11:50:12 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:32 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
11:50:09 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:31 - 10-Jul-26
Unknown* 524 $28.715 Automatic Execution
11:50:08 - 10-Jul-26
Buy* 2 $28.73 Automatic Execution
09:45:30 - 10-Jul-26
Unknown* 234 $28.715 Automatic Execution
11:50:08 - 10-Jul-26
Buy* 6,700 $28.71 Automatic Execution
11:23:51 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:29 - 10-Jul-26
Buy* 22 $28.72 Automatic Execution
11:49:55 - 10-Jul-26
Buy* 300 $28.71 Automatic Execution
11:23:33 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:28 - 10-Jul-26
Buy* 30 $28.72 Automatic Execution
11:49:48 - 10-Jul-26
Buy* 30 $28.71 Automatic Execution
11:22:24 - 10-Jul-26
Buy* 2 $28.73 Automatic Execution
09:45:27 - 10-Jul-26
Unknown* 30 $28.715 Automatic Execution
11:49:13 - 10-Jul-26
Buy* 30 $28.71 Automatic Execution
11:22:12 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:26 - 10-Jul-26
Buy* 30 $28.72 Automatic Execution
11:49:03 - 10-Jul-26
Buy* 30 $28.71 Automatic Execution
11:22:12 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
09:45:25 - 10-Jul-26
Buy* 33 $28.72 Automatic Execution
11:49:03 - 10-Jul-26
Buy* 30 $28.71 Automatic Execution
11:22:12 - 10-Jul-26
Buy* 37 $28.72 Automatic Execution
11:49:03 - 10-Jul-26
Buy* 40 $28.71 Automatic Execution
11:22:09 - 10-Jul-26
Buy* 45 $28.72 Automatic Execution
11:49:03 - 10-Jul-26
Buy* 60 $28.71 Automatic Execution
11:21:55 - 10-Jul-26
Sell* 100 $28.745 Automatic Execution
09:32:23 - 10-Jul-26
Buy* 30 $28.72 Automatic Execution
11:49:03 - 10-Jul-26
Buy* 60 $28.71 Automatic Execution
11:16:10 - 10-Jul-26
Sell* 100 $28.745 Automatic Execution
09:32:23 - 10-Jul-26
Unknown* 75 $28.715 Automatic Execution
11:49:03 - 10-Jul-26
Buy* 50 $28.71 Automatic Execution
11:15:58 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
09:32:23 - 10-Jul-26
Unknown* 75 $28.715 Automatic Execution
11:49:03 - 10-Jul-26
Buy* 60 $28.71 Automatic Execution
11:15:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84