| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 98 | $28.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 10 | $28.835 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 35 | $28.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 51 | $28.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 49 | $28.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 123 | $28.845 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 125 | $28.845 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 123 | $28.845 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 105 | $28.845 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 105 | $28.845 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 107 | $28.845 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 900 | $28.815 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 67 | $28.845 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 1,100 | $28.81 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 1,200 | $28.845 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 78 | $28.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1,100 | $28.84 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 700 | $28.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 900 | $28.84 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 1,500 | $28.815 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 504 | $28.84 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 1,500 | $28.815 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 400 | $28.835 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1,500 | $28.815 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 65 | $28.84 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1,500 | $28.815 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 56 | $28.84 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1,500 | $28.815 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 900 | $28.835 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1,500 | $28.83 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 1,500 | $28.83 | Automatic Execution |
14:50:25 - 21-May-26 |
| Unknown* | 100 | $28.825 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 28 | $28.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 52 | $28.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 48 | $28.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 100 | $28.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 900 | $28.83 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 100 | $28.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1,100 | $28.83 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 1,100 | $28.83 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 44 | $28.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 291 | $28.85 | Automatic Execution |
14:24:59 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:35 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:34 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:27 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:27 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:26 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:26 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:25 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:25 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 900 | $28.845 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 1,500 | $28.845 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 900 | $28.845 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:22 - 21-May-26 |
| Unknown* | 1,500 | $28.845 | Automatic Execution |
14:16:22 - 21-May-26 |
| Unknown* | 900 | $28.845 | Automatic Execution |
14:16:22 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:22 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 1,500 | $28.845 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 423 | $28.84 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 900 | $28.845 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 1 | $28.835 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 16 | $28.835 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 1,500 | $28.845 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 900 | $28.845 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 1,500 | $28.845 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 800 | $28.845 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 1,270 | $28.84 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 230 | $28.84 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 700 | $28.84 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 1,500 | $28.84 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 87 | $28.74 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 1 | $28.72 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 22 | $28.74 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 5 | $28.715 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 5 | $28.725 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 5 | $28.715 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 5 | $28.715 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 6 | $28.715 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 3 | $28.715 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 6 | $28.715 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 3 | $28.715 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 6 | $28.715 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 3 | $28.715 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 6 | $28.715 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 3 | $28.715 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 6 | $28.715 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 3 | $28.715 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 30 | $28.725 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 6 | $28.715 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 888 | $28.725 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 12 | $28.725 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 6 | $28.715 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 6 | $28.715 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 2 | $28.725 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 1 | $28.73 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 50 | $28.735 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 2 | $28.725 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 7 | $28.72 | Automatic Execution |
10:49:53 - 21-May-26 |
| Unknown* | 900 | $28.735 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 2 | $28.725 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 7 | $28.72 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 300 | $28.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $28.71 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 2 | $28.71 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 300 | $28.71 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 100 | $28.705 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $28.72 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 100 | $28.72 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 212 | $28.73 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 212 | $28.73 | Automatic Execution |
09:30:51 - 21-May-26 |