| Price | $29.675 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.99 |
| Sell | $29.15 |
| Last Trade: | Sell 800.00 at $29.685 |
| Day's Volume: | 120,803 |
| Last Close: | $29.68 |
| Open: | $29.67 |
| ISIN: | US78464A1447 |
| Day's Range | $29.635 - $29.685 |
| 52wk Range: | $28.33 - $29.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.67078 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $29.685 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1,100 | $29.685 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 3,300 | $29.685 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 3,300 | $29.685 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 800 | $29.685 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1,100 | $29.685 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1,700 | $29.685 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 770 | $29.68 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 230 | $29.685 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 570 | $29.685 | Automatic Execution |
15:50:08 - 19-Sep-25 |
