Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPBO.US) Share Price

Price $29.415 on 06-02-2026 at 22:20:03
Change $0.03 0.1%
Buy $30.13
Sell $29.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21.00 at $29.395
Day's Volume: 9,838
Last Close: $29.42
Open: $29.385
ISIN: US78464A1447
Day's Range $29.37 - $29.415
52wk Range: $28.33 - $29.925
Market Capitalisation: $N/A
VWAP: $29.38628
Shares in Issue: N/A

State Street Sp (SPBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $29.395 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 100 $29.395 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 100 $29.395 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 1,099 $29.40 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 1 $29.40 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 500 $29.395 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 400 $29.395 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 580 $29.395 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 289 $29.395 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 31 $29.395 Automatic Execution
 14:56:09 - 06-Feb-26
See more State Street Sp trades

State Street Sp (SPBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.385 29.415 29.37 29.42 9,838
5th Feb 2026 (Thu) 29.33 29.405 29.32 29.40 25,985
4th Feb 2026 (Wed) 29.265 29.30 29.25 29.29 42,765
3rd Feb 2026 (Tue) 29.29 29.305 29.26 29.30 9,639
2nd Feb 2026 (Mon) 29.34 29.345 29.295 29.30 24,052
30th Jan 2026 (Fri) 29.45 29.475 29.435 29.45 6,816
29th Jan 2026 (Thu) 29.405 29.465 29.395 29.47 7,875
28th Jan 2026 (Wed) 29.46 29.46 29.41 29.49 35,968
27th Jan 2026 (Tue) 29.49 29.51 29.475 29.49 9,760
26th Jan 2026 (Mon) 29.53 29.535 29.50 29.51 7,688
23rd Jan 2026 (Fri) 29.455 29.49 29.42 29.49 37,245
22nd Jan 2026 (Thu) 29.42 29.48 29.41 29.47 52,586
21st Jan 2026 (Wed) 29.33 29.44 29.315 29.42 56,823
20th Jan 2026 (Tue) 29.27 29.335 29.27 29.29 21,421
19th Jan 2026 (Mon) 29.475 29.475 29.42 29.42 21,136
16th Jan 2026 (Fri) 29.475 29.475 29.42 29.42 21,136
15th Jan 2026 (Thu) 29.56 29.56 29.48 29.49 55,016
14th Jan 2026 (Wed) 29.47 29.52 29.465 29.52 18,280
13th Jan 2026 (Tue) 29.45 29.46 29.41 29.40 22,268
12th Jan 2026 (Mon) 29.385 29.43 29.38 29.40 35,573
9th Jan 2026 (Fri) 29.355 29.43 29.35 29.43 54,219
8th Jan 2026 (Thu) 29.34 29.375 29.34 29.36 52,193
7th Jan 2026 (Wed) 29.41 29.455 29.40 29.42 25,328
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered