| Price | $29.325 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.14 -0.48% |
| Buy | $30.36 |
| Sell | $28.48 |
| Last Trade: | Buy 36.00 at $29.33 |
| Day's Volume: | 40,772 |
| Last Close: | $29.33 |
| Open: | $29.36 |
| ISIN: | US78464A1447 |
| Day's Range | $29.31 - $29.365 |
| 52wk Range: | $28.33 - $29.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.32646 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $29.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 532 | $29.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 532 | $29.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $29.33 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 177 | $29.329 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 1,100 | $29.33 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 1,050 | $29.335 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 60 | $29.325 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 1,000 | $29.325 | Automatic Execution |
14:59:04 - 12-Dec-25 |
