Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPBO.US) Share Price

Price $29.03 on 03-04-2026 at 22:47:29
Change $0.11 0.38%
Buy $30.36
Sell $27.00
Last Trade: -
Day's Volume: 42,767
Last Close: $29.03
Open: $28.885
ISIN: US78464A1447
Day's Range $28.88 - $29.035
52wk Range: $27.85 - $29.93
Market Capitalisation: $N/A
VWAP: $28.98732
Shares in Issue: N/A

Spdr Portfolio (SPBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.885 29.035 28.88 29.03 42,767
2nd Apr 2026 (Thu) 28.885 29.035 28.88 29.03 42,767
1st Apr 2026 (Wed) 28.895 28.985 28.895 28.93 119,904
31st Mar 2026 (Tue) 28.96 29.07 28.94 29.03 81,782
30th Mar 2026 (Mon) 28.90 28.93 28.855 28.865 69,531
27th Mar 2026 (Fri) 28.655 28.76 28.65 28.72 48,783
26th Mar 2026 (Thu) 28.85 28.915 28.765 28.75 176,424
25th Mar 2026 (Wed) 28.98 29.015 28.95 28.96 96,178
24th Mar 2026 (Tue) 28.805 28.905 28.79 28.88 11,639
23rd Mar 2026 (Mon) 28.825 28.995 28.81 28.93 16,628
20th Mar 2026 (Fri) 28.945 28.975 28.75 28.77 7,062
19th Mar 2026 (Thu) 28.87 29.09 28.87 29.08 25,852
18th Mar 2026 (Wed) 29.05 29.095 28.97 28.98 46,773
17th Mar 2026 (Tue) 29.05 29.10 29.05 29.10 30,685
16th Mar 2026 (Mon) 28.98 29.015 28.94 28.96 54,444
13th Mar 2026 (Fri) 28.99 29.02 28.815 28.85 23,871
12th Mar 2026 (Thu) 29.01 29.02 28.885 28.93 42,719
11th Mar 2026 (Wed) 29.165 29.18 29.05 29.08 40,474
10th Mar 2026 (Tue) 29.35 29.40 29.27 29.27 31,777
9th Mar 2026 (Mon) 29.27 29.43 29.25 29.43 12,145
6th Mar 2026 (Fri) 29.24 29.355 29.20 29.30 6,784
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered