| Price | $82.71 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.20 -2.59% |
| Buy | $90.67 |
| Sell | $80.99 |
| Last Trade: | Buy 5.00 at $82.32 |
| Day's Volume: | 17,846 |
| Last Close: | $82.84 |
| Open: | $84.035 |
| ISIN: | US84790A1051 |
| Day's Range | $82.12 - $84.62 |
| 52wk Range: | $49.99 - $98.19 |
| Market Capitalisation: | $1.95b |
| VWAP: | $83.02813 |
| Shares in Issue: | 23.00m |
Spectrum Brands (SPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $82.32 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $82.31 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $82.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 20 | $82.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 31 | $82.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
15:49:41 - 28-Sep-26 |
