| Price | $75.47 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $1.03 1.38% |
| Buy | $80.90 |
| Sell | $69.60 |
| Last Trade: | Buy 2.00 at $75.24 |
| Day's Volume: | 18,945 |
| Last Close: | $75.53 |
| Open: | $74.00 |
| ISIN: | US84790A1051 |
| Day's Range | $72.18 - $75.52 |
| 52wk Range: | $49.99 - $86.95 |
| Market Capitalisation: | $1.79b |
| VWAP: | $74.15175 |
| Shares in Issue: | 23.20m |
Spectrum Brands (SPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.24 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 71 | $75.225 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 29 | $75.225 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 33 | $75.29 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $75.25 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 143 | $75.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 50 | $75.24 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 18 | $75.20 | Automatic Execution |
15:50:36 - 21-May-26 |
