| Price | $83.29 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.75 -0.89% |
| Buy | $84.15 |
| Sell | $80.56 |
| Last Trade: | Buy 22.00 at $83.00 |
| Day's Volume: | 25,571 |
| Last Close: | $83.31 |
| Open: | $83.89 |
| ISIN: | US84790A1051 |
| Day's Range | $82.97 - $84.09 |
| 52wk Range: | $49.99 - $88.14 |
| Market Capitalisation: | $1.92b |
| VWAP: | $83.47732 |
| Shares in Issue: | 23.00m |
Spectrum Brands (SPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $83.00 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 24 | $83.05 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 66 | $83.05 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 5 | $83.05 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 5 | $83.08 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $83.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $83.08 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 23 | $83.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 11 | $83.08 | Automatic Execution |
15:55:21 - 10-Jul-26 |
