| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.035 | 84.62 | 82.12 | 82.84 | 17,846 |
| 25th Sep 2026 (Fri) | 84.18 | 85.00 | 83.67 | 84.91 | 13,208 |
| 24th Sep 2026 (Thu) | 86.10 | 86.52 | 84.70 | 84.77 | 17,216 |
| 23rd Sep 2026 (Wed) | 86.62 | 87.41 | 86.20 | 86.48 | 8,225 |
| 22nd Sep 2026 (Tue) | 86.61 | 88.36 | 86.02 | 88.02 | 17,232 |
| 21st Sep 2026 (Mon) | 86.16 | 86.16 | 85.20 | 85.22 | 10,664 |
| 18th Sep 2026 (Fri) | 84.90 | 86.58 | 84.90 | 86.17 | 9,343 |
| 17th Sep 2026 (Thu) | 86.62 | 87.285 | 86.27 | 86.93 | 27,067 |
| 16th Sep 2026 (Wed) | 85.62 | 87.24 | 85.62 | 86.56 | 5,049 |
| 15th Sep 2026 (Tue) | 84.63 | 85.85 | 84.45 | 85.66 | 9,179 |
| 14th Sep 2026 (Mon) | 86.72 | 86.72 | 85.03 | 85.45 | 12,083 |
| 11th Sep 2026 (Fri) | 86.705 | 86.705 | 85.52 | 86.22 | 8,672 |
| 10th Sep 2026 (Thu) | 85.08 | 86.50 | 85.08 | 85.62 | 13,673 |
| 9th Sep 2026 (Wed) | 86.035 | 86.90 | 85.58 | 85.65 | 13,803 |
| 8th Sep 2026 (Tue) | 87.64 | 88.98 | 87.40 | 87.48 | 13,912 |
| 7th Sep 2026 (Mon) | 88.78 | 89.08 | 88.105 | 88.50 | 11,410 |
| 4th Sep 2026 (Fri) | 88.78 | 89.08 | 88.105 | 88.50 | 11,410 |
| 3rd Sep 2026 (Thu) | 89.86 | 89.86 | 87.95 | 88.41 | 12,559 |
| 2nd Sep 2026 (Wed) | 87.39 | 89.295 | 87.39 | 89.29 | 15,612 |
| 1st Sep 2026 (Tue) | 86.01 | 87.45 | 85.58 | 86.06 | 14,647 |
| 31st Aug 2026 (Mon) | 87.10 | 87.14 | 85.50 | 86.31 | 24,153 |
| 28th Aug 2026 (Fri) | 88.87 | 88.91 | 88.04 | 88.68 | 17,513 |
| 27th Aug 2026 (Thu) | 87.25 | 89.22 | 87.25 | 88.50 | 18,546 |
| 26th Aug 2026 (Wed) | 89.35 | 89.35 | 88.57 | 88.89 | 11,382 |
| 25th Aug 2026 (Tue) | 88.35 | 89.12 | 86.51 | 88.95 | 16,679 |
| 24th Aug 2026 (Mon) | 87.80 | 88.36 | 87.52 | 88.34 | 13,046 |
| 21st Aug 2026 (Fri) | 85.97 | 87.11 | 85.65 | 86.91 | 17,290 |
| 20th Aug 2026 (Thu) | 87.175 | 87.40 | 85.42 | 86.16 | 14,815 |
| 19th Aug 2026 (Wed) | 89.215 | 89.86 | 88.75 | 88.79 | 16,460 |
| 18th Aug 2026 (Tue) | 87.41 | 88.39 | 86.71 | 88.00 | 11,973 |
| 17th Aug 2026 (Mon) | 89.50 | 89.50 | 87.23 | 87.85 | 25,278 |
| 14th Aug 2026 (Fri) | 90.98 | 90.98 | 89.37 | 89.93 | 10,078 |
| 13th Aug 2026 (Thu) | 89.75 | 90.75 | 89.36 | 90.69 | 24,550 |
| 12th Aug 2026 (Wed) | 86.86 | 88.64 | 86.65 | 88.42 | 23,357 |
| 11th Aug 2026 (Tue) | 88.39 | 88.81 | 87.19 | 87.91 | 19,430 |
| 10th Aug 2026 (Mon) | 88.05 | 88.07 | 85.82 | 87.88 | 27,827 |
| 7th Aug 2026 (Fri) | 96.47 | 98.19 | 88.90 | 90.13 | 38,351 |
| 6th Aug 2026 (Thu) | 90.325 | 91.02 | 87.58 | 88.26 | 28,383 |
| 5th Aug 2026 (Wed) | 90.64 | 92.17 | 90.45 | 90.47 | 16,061 |
| 4th Aug 2026 (Tue) | 88.69 | 91.60 | 88.69 | 90.97 | 11,966 |
| 3rd Aug 2026 (Mon) | 88.975 | 90.00 | 88.51 | 88.92 | 13,998 |
| 31st Jul 2026 (Fri) | 89.15 | 89.39 | 88.00 | 88.77 | 9,176 |
| 30th Jul 2026 (Thu) | 88.07 | 89.20 | 88.07 | 88.77 | 11,958 |
| 29th Jul 2026 (Wed) | 88.91 | 89.46 | 87.57 | 88.28 | 7,328 |