| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.79 | 74.81 | 72.44 | 74.49 | 27,282 |
| 19th May 2026 (Tue) | 75.98 | 76.01 | 72.70 | 72.98 | 35,192 |
| 18th May 2026 (Mon) | 77.725 | 78.34 | 77.10 | 77.09 | 50,522 |
| 15th May 2026 (Fri) | 80.18 | 80.18 | 76.88 | 77.08 | 30,822 |
| 14th May 2026 (Thu) | 80.00 | 81.035 | 79.68 | 80.06 | 37,698 |
| 13th May 2026 (Wed) | 80.82 | 80.84 | 78.39 | 79.48 | 44,942 |
| 12th May 2026 (Tue) | 79.24 | 80.71 | 79.23 | 80.64 | 21,385 |
| 11th May 2026 (Mon) | 80.77 | 81.24 | 78.385 | 79.08 | 33,799 |
| 8th May 2026 (Fri) | 78.00 | 81.46 | 77.86 | 81.47 | 21,831 |
| 7th May 2026 (Thu) | 80.50 | 81.335 | 77.88 | 78.63 | 52,819 |
| 6th May 2026 (Wed) | 84.17 | 86.85 | 83.87 | 85.03 | 44,381 |
| 5th May 2026 (Tue) | 81.30 | 82.62 | 81.22 | 82.38 | 18,743 |
| 4th May 2026 (Mon) | 82.15 | 82.29 | 79.57 | 79.87 | 21,482 |
| 1st May 2026 (Fri) | 82.86 | 84.64 | 82.40 | 82.96 | 22,925 |
| 30th Apr 2026 (Thu) | 81.85 | 82.88 | 80.87 | 82.60 | 20,916 |
| 29th Apr 2026 (Wed) | 82.04 | 82.36 | 81.20 | 81.49 | 15,128 |
| 28th Apr 2026 (Tue) | 83.36 | 83.74 | 82.69 | 82.86 | 13,176 |
| 27th Apr 2026 (Mon) | 84.46 | 84.64 | 83.62 | 83.70 | 11,908 |
| 24th Apr 2026 (Fri) | 85.01 | 85.17 | 84.24 | 84.36 | 9,214 |
| 23rd Apr 2026 (Thu) | 84.535 | 85.28 | 84.27 | 84.33 | 6,252 |
| 22nd Apr 2026 (Wed) | 83.26 | 83.78 | 83.14 | 83.44 | 13,241 |
| 21st Apr 2026 (Tue) | 84.93 | 84.93 | 82.37 | 82.71 | 16,114 |
| 20th Apr 2026 (Mon) | 83.91 | 85.45 | 83.91 | 85.41 | 16,425 |
| 17th Apr 2026 (Fri) | 82.145 | 85.28 | 82.145 | 84.71 | 20,966 |
| 16th Apr 2026 (Thu) | 79.58 | 81.11 | 79.26 | 80.96 | 13,999 |
| 15th Apr 2026 (Wed) | 79.59 | 79.81 | 79.11 | 79.16 | 13,931 |
| 14th Apr 2026 (Tue) | 79.00 | 80.36 | 78.785 | 80.25 | 16,219 |
| 13th Apr 2026 (Mon) | 77.93 | 78.86 | 76.99 | 78.91 | 16,508 |
| 10th Apr 2026 (Fri) | 79.73 | 79.86 | 78.94 | 79.04 | 11,912 |
| 9th Apr 2026 (Thu) | 78.40 | 80.49 | 78.30 | 80.22 | 14,581 |
| 8th Apr 2026 (Wed) | 78.51 | 78.74 | 77.595 | 78.64 | 20,276 |
| 7th Apr 2026 (Tue) | 76.10 | 76.47 | 75.74 | 76.06 | 5,969 |
| 6th Apr 2026 (Mon) | 72.21 | 76.56 | 72.21 | 76.54 | 20,002 |
| 3rd Apr 2026 (Fri) | 73.47 | 74.35 | 72.53 | 73.72 | 12,986 |
| 2nd Apr 2026 (Thu) | 73.47 | 74.35 | 72.53 | 73.72 | 12,986 |
| 1st Apr 2026 (Wed) | 74.06 | 75.22 | 74.06 | 74.29 | 17,653 |
| 31st Mar 2026 (Tue) | 73.76 | 73.835 | 72.57 | 73.70 | 16,856 |
| 30th Mar 2026 (Mon) | 73.56 | 74.71 | 73.55 | 73.65 | 15,222 |
| 27th Mar 2026 (Fri) | 75.42 | 75.43 | 73.50 | 73.60 | 13,344 |
| 26th Mar 2026 (Thu) | 75.405 | 75.56 | 74.95 | 75.57 | 13,306 |
| 25th Mar 2026 (Wed) | 74.68 | 75.43 | 73.82 | 75.34 | 21,069 |
| 24th Mar 2026 (Tue) | 71.94 | 74.30 | 71.94 | 74.22 | 14,593 |
| 23rd Mar 2026 (Mon) | 71.40 | 73.65 | 71.40 | 72.58 | 13,790 |