| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.89 | 84.09 | 82.97 | 83.31 | 25,571 |
| 9th Jul 2026 (Thu) | 81.71 | 84.17 | 81.71 | 84.08 | 9,625 |
| 8th Jul 2026 (Wed) | 84.10 | 84.10 | 80.94 | 81.61 | 13,297 |
| 7th Jul 2026 (Tue) | 83.49 | 83.87 | 82.68 | 83.37 | 16,808 |
| 6th Jul 2026 (Mon) | 84.42 | 84.51 | 83.39 | 83.44 | 17,355 |
| 3rd Jul 2026 (Fri) | 86.21 | 86.21 | 84.99 | 84.99 | 0 |
| 2nd Jul 2026 (Thu) | 86.21 | 86.27 | 84.45 | 84.99 | 17,185 |
| 1st Jul 2026 (Wed) | 86.46 | 87.30 | 85.99 | 86.15 | 28,029 |
| 30th Jun 2026 (Tue) | 85.01 | 86.10 | 83.86 | 85.75 | 18,349 |
| 29th Jun 2026 (Mon) | 85.39 | 86.34 | 84.77 | 85.43 | 18,255 |
| 26th Jun 2026 (Fri) | 86.52 | 88.14 | 86.13 | 87.49 | 12,622 |
| 25th Jun 2026 (Thu) | 86.61 | 87.595 | 84.86 | 85.96 | 12,835 |
| 24th Jun 2026 (Wed) | 86.12 | 86.97 | 85.655 | 86.21 | 17,181 |
| 23rd Jun 2026 (Tue) | 83.42 | 83.72 | 82.42 | 83.47 | 20,725 |
| 22nd Jun 2026 (Mon) | 83.905 | 85.19 | 83.06 | 83.29 | 15,929 |
| 19th Jun 2026 (Fri) | 83.48 | 85.09 | 83.10 | 83.97 | 17,115 |
| 18th Jun 2026 (Thu) | 83.48 | 85.09 | 83.10 | 83.97 | 17,115 |
| 17th Jun 2026 (Wed) | 82.99 | 83.27 | 80.39 | 80.55 | 8,767 |
| 16th Jun 2026 (Tue) | 84.58 | 85.235 | 83.93 | 84.00 | 22,261 |
| 15th Jun 2026 (Mon) | 83.91 | 85.50 | 83.26 | 84.55 | 38,204 |
| 12th Jun 2026 (Fri) | 84.72 | 85.04 | 83.19 | 83.30 | 25,302 |
| 11th Jun 2026 (Thu) | 81.57 | 83.82 | 81.00 | 83.83 | 7,005 |
| 10th Jun 2026 (Wed) | 82.20 | 82.87 | 81.10 | 81.20 | 11,183 |
| 9th Jun 2026 (Tue) | 82.105 | 82.93 | 80.99 | 82.72 | 8,281 |
| 8th Jun 2026 (Mon) | 81.62 | 82.60 | 81.35 | 81.40 | 25,013 |
| 5th Jun 2026 (Fri) | 82.26 | 82.80 | 81.14 | 81.55 | 12,449 |
| 4th Jun 2026 (Thu) | 80.32 | 81.94 | 80.035 | 81.70 | 11,977 |
| 3rd Jun 2026 (Wed) | 79.50 | 80.21 | 79.16 | 79.64 | 25,010 |
| 2nd Jun 2026 (Tue) | 80.14 | 80.14 | 78.13 | 79.86 | 15,999 |
| 1st Jun 2026 (Mon) | 77.02 | 78.02 | 76.24 | 77.76 | 14,108 |
| 29th May 2026 (Fri) | 78.075 | 79.75 | 78.075 | 78.69 | 19,622 |
| 28th May 2026 (Thu) | 77.03 | 79.94 | 77.03 | 78.46 | 66,490 |
| 27th May 2026 (Wed) | 79.43 | 80.645 | 77.54 | 77.58 | 18,913 |
| 26th May 2026 (Tue) | 78.67 | 79.60 | 78.41 | 78.68 | 20,030 |
| 25th May 2026 (Mon) | 75.50 | 78.89 | 75.50 | 78.35 | 44,854 |
| 22nd May 2026 (Fri) | 75.50 | 78.89 | 75.50 | 78.35 | 44,854 |
| 21st May 2026 (Thu) | 74.00 | 75.52 | 72.18 | 75.53 | 18,945 |
| 20th May 2026 (Wed) | 72.79 | 74.81 | 72.44 | 74.49 | 27,282 |
| 19th May 2026 (Tue) | 75.98 | 76.01 | 72.70 | 72.98 | 35,192 |
| 18th May 2026 (Mon) | 77.725 | 78.34 | 77.10 | 77.09 | 50,522 |
| 15th May 2026 (Fri) | 80.18 | 80.18 | 76.88 | 77.08 | 30,822 |
| 14th May 2026 (Thu) | 80.00 | 81.035 | 79.68 | 80.06 | 37,698 |
| 13th May 2026 (Wed) | 80.82 | 80.84 | 78.39 | 79.48 | 44,942 |
| 12th May 2026 (Tue) | 79.24 | 80.71 | 79.23 | 80.64 | 21,385 |
| 11th May 2026 (Mon) | 80.77 | 81.24 | 78.385 | 79.08 | 33,799 |