| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.24 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 71 | $75.225 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 29 | $75.225 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 33 | $75.29 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $75.25 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 143 | $75.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 50 | $75.24 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 18 | $75.20 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 27 | $75.215 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 13 | $75.24 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 11 | $75.14 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 24 | $75.135 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 3 | $75.23 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 26 | $75.18 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 97 | $75.22 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 3 | $75.22 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 38 | $75.17 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 38 | $75.17 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 8 | $75.17 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 23 | $74.91 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 4 | $74.91 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 86 | $75.07 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 70 | $74.91 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 14 | $74.97 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 12 | $74.97 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 15 | $74.97 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 14 | $75.01 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 79 | $75.21 | Automatic Execution |
14:51:40 - 21-May-26 |
| Buy* | 22 | $75.20 | Automatic Execution |
14:51:40 - 21-May-26 |
| Buy* | 4 | $75.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $75.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $75.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $75.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $75.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $75.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 78 | $75.20 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 80 | $75.19 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 102 | $75.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 89 | $75.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 9 | $75.00 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 4 | $75.11 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 14 | $75.11 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 50 | $75.11 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 38 | $75.11 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 14 | $75.12 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 49 | $75.12 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 36 | $75.06 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 11 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 68 | $75.02 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 170 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 115 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 73 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 11 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 6 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 97 | $74.91 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 62 | $74.52 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 37 | $74.47 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 96 | $74.53 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $73.94 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 25 | $73.87 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 2 | $73.88 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 10 | $73.66 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 9 | $73.66 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 90 | $73.66 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 84 | $73.65 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 54 | $73.65 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 13 | $73.65 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 8 | $73.64 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 26 | $73.63 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 60 | $73.61 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 10 | $73.61 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 50 | $73.59 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 11 | $73.59 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 2 | $73.55 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 10 | $73.56 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 2 | $73.57 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 95 | $73.59 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 5 | $73.64 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 5 | $73.64 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 95 | $73.64 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $73.62 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 17 | $73.62 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 11 | $73.62 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 5 | $73.63 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 15 | $73.02 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 25 | $72.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $72.68 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 25 | $72.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 25 | $72.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 25 | $72.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 87 | $72.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 75 | $72.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 23 | $72.79 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 25 | $72.68 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 54 | $72.69 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $72.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 5 | $72.69 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $72.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 6 | $72.89 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 11 | $72.68 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $72.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 18 | $72.88 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 2 | $72.68 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $72.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $72.87 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $72.69 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $72.86 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 5 | $72.69 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $72.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $72.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 5 | $72.69 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $72.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 3 | $72.84 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 5 | $72.69 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $72.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $72.69 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $72.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $72.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 9 | $72.68 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $72.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 60 | $72.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 19 | $72.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $72.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 5 | $72.72 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 5 | $72.72 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 70 | $72.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 2 | $72.72 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $72.72 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 55 | $72.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $72.72 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 4 | $72.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $72.72 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 2 | $72.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 18 | $72.72 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 1 | $72.82 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $72.74 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 14 | $72.77 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $72.40 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 64 | $72.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 95 | $72.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $72.50 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 32 | $72.50 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 27 | $72.41 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 50 | $72.21 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $71.70 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 9 | $71.70 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 9 | $71.70 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 13 | $71.71 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 21 | $71.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 21 | $71.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $71.63 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $74.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $74.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 37 | $74.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 37 | $74.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $74.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $74.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $73.10 | Ordinary |
06:41:31 - 21-May-26 |