Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectrum Brands (SPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $83.00 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 24 $83.05 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 66 $83.05 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $83.05 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $83.05 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $83.08 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $83.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $83.08 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 23 $83.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $83.08 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 75 $83.08 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 11 $83.12 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 81 $83.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $83.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $83.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $83.09 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 30 $83.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $83.165 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 27 $83.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 73 $83.165 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $83.165 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 66 $83.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $83.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 24 $83.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 23 $83.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $83.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 176 $83.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 24 $83.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $83.19 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 25 $83.13 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $83.20 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $83.20 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $83.21 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $83.29 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $83.24 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 30 $83.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $83.23 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $83.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $83.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $83.27 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $83.27 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $83.27 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $83.32 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 30 $83.31 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $83.38 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $83.305 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $83.305 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $83.305 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $83.305 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $83.305 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $83.305 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $83.305 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $83.305 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 27 $83.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $83.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 27 $83.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $83.27 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 25 $83.22 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 25 $83.22 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 25 $83.22 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 25 $83.22 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 3 $83.12 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $83.20 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $83.20 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 78 $83.20 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $83.20 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 200 $83.20 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 5 $83.20 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $83.11 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 3 $83.12 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 9 $83.12 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 3 $83.07 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 79 $83.10 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $83.195 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 15 $83.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 11 $83.59 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $83.57 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $83.57 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $83.51 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $83.50 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $83.48 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 79 $83.51 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 21 $83.51 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 1 $83.51 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 43 $83.50 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 43 $83.46 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 5 $83.47 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 25 $83.47 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 11 $83.47 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 5 $83.48 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $83.46 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $83.46 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $83.46 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 50 $83.46 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 30 $83.43 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 20 $83.42 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $83.49 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $83.49 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $83.49 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 24 $83.49 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 2 $83.49 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 3 $83.50 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 2 $83.50 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 9 $83.52 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 13 $83.53 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 50 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 18 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 50 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 71 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 11 $83.55 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 80 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 4 $83.54 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 30 $83.55 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 69 $83.58 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 23 $83.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 87 $83.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 35 $83.58 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 15 $83.59 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 65 $83.58 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 10 $83.58 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 98 $83.60 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 5 $83.61 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 15 $83.58 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 17 $83.58 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 6 $83.57 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 6 $83.55 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 300 $83.57 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 22 $83.57 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $83.56 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $83.56 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 6 $83.55 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 25 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 25 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 25 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 25 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 25 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 25 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 25 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 25 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 25 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 2 $83.505 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 5 $83.55 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 5 $83.54 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 14 $83.52 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $83.53 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $83.52 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 50 $83.53 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 12 $83.53 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 17 $83.53 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 83 $83.53 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 50 $83.53 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 6 $83.54 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 3 $83.54 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 97 $83.54 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 66 $83.55 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 97 $83.55 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 3 $83.55 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $83.51 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $83.57 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 10 $83.57 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 40 $83.57 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 5 $83.62 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 95 $83.63 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $83.63 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 3 $83.61 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 21 $83.62 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $83.62 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 79 $83.62 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 90 $83.62 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $83.67 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 80 $83.64 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $83.64 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $83.79 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 6 $83.77 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 7 $83.77 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 3 $83.73 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5 $83.74 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 70 $83.66 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 2 $83.86 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 33 $83.90 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 70 $83.86 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 5 $83.94 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 72 $83.88 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 3 $83.88 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $83.89 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $83.89 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $83.89 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 8 $83.90 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 8 $83.90 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 77 $83.92 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 68 $84.01 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 15 $83.99 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 2 $84.00 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 25 $83.84 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 25 $83.84 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $83.93 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 12 $84.00 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 14 $84.02 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 25 $84.02 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 200 $84.02 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 4 $83.97 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 20 $83.97 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 3 $83.98 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 19 $84.01 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 3 $84.01 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 22 $84.01 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $83.98 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 5 $84.14 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 5 $84.14 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $84.14 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 1 $84.14 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 1 $84.14 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 20 $84.08 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 12 $84.12 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 1 $84.04 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 30 $84.015 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 42 $83.98 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 14 $83.97 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 30 $83.96 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $83.96 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 71 $83.91 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 99 $83.79 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $83.77 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 43 $83.77 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 5 $83.72 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 78 $83.71 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 25 $83.67 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 69 $83.64 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $83.74 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $83.67 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $83.67 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 50 $83.75 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 15 $83.74 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 5 $83.76 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $83.80 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 16 $83.84 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 13 $83.88 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 12 $83.89 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $83.89 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 26 $83.89 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 75 $83.91 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 25 $83.91 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 72 $83.91 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 4 $83.91 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 3 $83.91 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 2 $83.57 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 8 $83.57 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $83.64 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 16 $83.62 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 20 $83.61 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 279 $83.61 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 19 $83.61 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 7 $83.54 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 73 $83.42 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 62 $83.60 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 15 $83.56 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 6 $83.61 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 20 $83.59 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 8 $83.96 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 15 $83.94 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 100 $83.855 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 100 $83.855 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 10 $83.285 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 1 $83.285 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 1 $83.29 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 1 $83.37 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 58 $83.25 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $83.285 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 24 $83.41 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 4 $83.36 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 53 $83.34 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 2 $83.91 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 5 $83.93 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 100 $83.775 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 100 $83.775 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 7 $83.82 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 6 $83.82 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 3 $83.82 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 25 $83.96 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 25 $83.96 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 5 $83.97 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $83.85 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 10 $83.97 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 5 $84.10 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $83.97 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 5 $84.10 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 3 $83.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 2 $83.84 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 67 $84.10 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 24 $83.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 2 $84.09 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 18 $83.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 19 $84.09 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 112 $83.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 114 $83.84 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 3 $83.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 5 $83.84 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $84.09 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $83.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 47 $84.08 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $83.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $83.83 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $83.43 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 23 $84.08 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $83.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 17 $83.73 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 12 $83.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $84.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 30 $84.04 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 18 $83.73 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 20 $83.98 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 5 $83.73 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $82.94 Automatic Execution
 09:29:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84