| Price | $52.65 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.87 -3.43% |
| Buy | $60.00 |
| Sell | $51.00 |
| Last Trade: | Sell 4.00 at $52.53 |
| Day's Volume: | 18,509 |
| Last Close: | $52.64 |
| Open: | $54.05 |
| ISIN: | US84790A1051 |
| Day's Range | $52.44 - $54.64 |
| 52wk Range: | $50.78 - $64.65 |
| Market Capitalisation: | $1.28b |
| VWAP: | $53.41156 |
| Shares in Issue: | 24.21m |
Spectrum Brands (SPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $52.53 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $52.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $52.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 14 | $52.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 22 | $52.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $52.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 24 | $52.71 | Automatic Execution |
15:49:50 - 19-Sep-25 |
