Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectrum Brands (SPB.US) Share Price

Price $73.00 on 06-04-2026 at 09:42:14
Change $-0.72 -0.98%
Buy $80.00
Sell $71.00
Last Trade: Sell 13.00 at $73.00
Day's Volume: 13
Last Close: $73.72
Open: $73.47
ISIN: US84790A1051
Day's Range $0.00 - $0.00
52wk Range: $49.99 - $80.39
Market Capitalisation: $1.71b
VWAP: $73.00
Shares in Issue: 23.20m

Spectrum Brands (SPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $73.00 Ordinary
04:00:00 - 06-Apr-26
See more Spectrum Brands trades

Spectrum Brands (SPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.47 74.35 72.53 73.72 12,986
2nd Apr 2026 (Thu) 73.47 74.35 72.53 73.72 12,986
1st Apr 2026 (Wed) 74.06 75.22 74.06 74.29 17,653
31st Mar 2026 (Tue) 73.76 73.835 72.57 73.70 16,856
30th Mar 2026 (Mon) 73.56 74.71 73.55 73.65 15,222
27th Mar 2026 (Fri) 75.42 75.43 73.50 73.60 13,344
26th Mar 2026 (Thu) 75.405 75.56 74.95 75.57 13,306
25th Mar 2026 (Wed) 74.68 75.43 73.82 75.34 21,069
24th Mar 2026 (Tue) 71.94 74.30 71.94 74.22 14,593
23rd Mar 2026 (Mon) 71.40 73.65 71.40 72.58 13,790
20th Mar 2026 (Fri) 71.11 71.86 68.82 69.74 20,349
19th Mar 2026 (Thu) 72.48 72.91 71.915 71.94 17,897
18th Mar 2026 (Wed) 73.81 74.00 72.36 72.48 20,828
17th Mar 2026 (Tue) 74.86 75.77 74.23 75.36 25,501
16th Mar 2026 (Mon) 74.56 75.13 73.59 74.20 13,179
13th Mar 2026 (Fri) 74.31 75.05 73.45 73.72 22,117
12th Mar 2026 (Thu) 75.95 76.35 74.24 74.34 20,700
11th Mar 2026 (Wed) 75.06 77.22 75.06 76.88 16,673
10th Mar 2026 (Tue) 75.08 76.57 75.08 75.53 16,430
9th Mar 2026 (Mon) 73.83 76.54 73.28 76.23 18,219
6th Mar 2026 (Fri) 73.83 76.67 73.83 76.53 29,385
See more Spectrum Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered