| Price | $61.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.94 -1.51% |
| Buy | $63.63 |
| Sell | $55.00 |
| Last Trade: | Buy 5.00 at $61.19 |
| Day's Volume: | 13,663 |
| Last Close: | $61.33 |
| Open: | $62.36 |
| ISIN: | US84790A1051 |
| Day's Range | $61.01 - $62.69 |
| 52wk Range: | $49.99 - $64.65 |
| Market Capitalisation: | $1.43b |
| VWAP: | $61.79318 |
| Shares in Issue: | 23.38m |
Spectrum Brands (SPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.19 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 15 | $61.16 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $61.22 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:46:13 - 12-Dec-25 |
