| Price | $75.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 0.46% |
| Buy | $80.00 |
| Sell | $65.70 |
| Last Trade: | Unknown 40.00 at $76.23 |
| Day's Volume: | 32,214 |
| Last Close: | $75.72 |
| Open: | $75.53 |
| ISIN: | US84790A1051 |
| Day's Range | $74.215 - $76.74 |
| 52wk Range: | $49.99 - $78.19 |
| Market Capitalisation: | $1.59b |
| VWAP: | $75.84094 |
| Shares in Issue: | 23.28m |
Spectrum Brands (SPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $76.23 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $76.20 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 30 | $76.20 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 30 | $76.22 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $76.23 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $76.28 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 55 | $76.28 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 35 | $76.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
