| Price | $9.53 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -4.22% |
| Buy | $9.59 |
| Sell | $9.52 |
| Last Trade: | Sell 1.00 at $9.53 |
| Day's Volume: | 341,383 |
| Last Close: | $9.53 |
| Open: | $9.915 |
| ISIN: | US26923V4317 |
| Day's Range | $9.50 - $10.22 |
| 52wk Range: | $5.36 - $28.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.848035 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SPAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.53 | Ordinary |
17:28:37 - 28-Sep-26 |
| Buy* | 8 | $9.56 | Ordinary |
16:51:32 - 28-Sep-26 |
| Buy* | 4 | $9.56 | Ordinary |
16:51:32 - 28-Sep-26 |
| Buy* | 5 | $9.55 | Ordinary |
16:46:24 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 145 | $9.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 55 | $9.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 45 | $9.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $9.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
