| Price | $11.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.98 -8.11% |
| Buy | $11.13 |
| Sell | $11.07 |
| Last Trade: | Sell 10.00 at $11.11 |
| Day's Volume: | 52,710 |
| Last Close: | $10.97 |
| Open: | $11.69 |
| ISIN: | US26923V4317 |
| Day's Range | $10.95 - $11.75 |
| 52wk Range: | $10.95 - $28.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.43145 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SPAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.11 | Ordinary |
17:34:28 - 10-Jul-26 |
| Buy* | 96 | $11.13 | Ordinary |
17:34:02 - 10-Jul-26 |
| Buy* | 100 | $11.11 | Ordinary |
17:34:02 - 10-Jul-26 |
| Buy* | 100 | $11.11 | Ordinary |
17:34:02 - 10-Jul-26 |
| Buy* | 23 | $11.06 | Ordinary |
17:08:44 - 10-Jul-26 |
| Buy* | 9 | $11.06 | Ordinary |
17:04:25 - 10-Jul-26 |
| Buy* | 28 | $11.06 | Ordinary |
17:03:27 - 10-Jul-26 |
| Buy* | 1 | $11.06 | Ordinary |
16:59:15 - 10-Jul-26 |
| Buy* | 3 | $11.06 | Ordinary |
16:59:02 - 10-Jul-26 |
| Buy* | 3 | $11.06 | Ordinary |
16:58:48 - 10-Jul-26 |
