Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SPAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $11.11 Ordinary
 17:34:28 - 10-Jul-26
Buy* 96 $11.13 Ordinary
 17:34:02 - 10-Jul-26
Buy* 100 $11.11 Ordinary
 17:34:02 - 10-Jul-26
Buy* 100 $11.11 Ordinary
 17:34:02 - 10-Jul-26
Buy* 23 $11.06 Ordinary
 17:08:44 - 10-Jul-26
Buy* 9 $11.06 Ordinary
 17:04:25 - 10-Jul-26
Buy* 28 $11.06 Ordinary
 17:03:27 - 10-Jul-26
Buy* 1 $11.06 Ordinary
 16:59:15 - 10-Jul-26
Buy* 3 $11.06 Ordinary
 16:59:02 - 10-Jul-26
Buy* 3 $11.06 Ordinary
 16:58:48 - 10-Jul-26
Sell* 11 $11.06 Ordinary
 16:58:08 - 10-Jul-26
Buy* 1,000 $11.06 Ordinary
 16:56:33 - 10-Jul-26
Buy* 100 $11.06 Ordinary
 16:56:26 - 10-Jul-26
Buy* 257 $11.06 Ordinary
 16:55:37 - 10-Jul-26
Sell* 7 $11.04 Ordinary
 16:51:45 - 10-Jul-26
Sell* 7 $11.04 Ordinary
 16:51:45 - 10-Jul-26
Sell* 8 $11.04 Ordinary
 16:51:45 - 10-Jul-26
Sell* 5 $11.04 Ordinary
 16:51:45 - 10-Jul-26
Sell* 5 $11.04 Ordinary
 16:51:45 - 10-Jul-26
Buy* 60 $11.05 Ordinary
 16:46:06 - 10-Jul-26
Buy* 1 $11.05 Ordinary
 16:45:48 - 10-Jul-26
Buy* 7 $11.05 Ordinary
 16:45:48 - 10-Jul-26
Sell* 5 $11.04 Ordinary
 16:45:00 - 10-Jul-26
Sell* 1 $11.04 Ordinary
 16:45:00 - 10-Jul-26
Buy* 18 $11.05 Ordinary
 16:43:39 - 10-Jul-26
Buy* 2 $11.05 Ordinary
 16:35:56 - 10-Jul-26
Buy* 27 $11.05 Ordinary
 16:33:03 - 10-Jul-26
Sell* 12 $11.04 Ordinary
 16:31:33 - 10-Jul-26
Buy* 5 $11.04 Ordinary
 16:31:05 - 10-Jul-26
Buy* 1 $11.03 Ordinary
 16:30:00 - 10-Jul-26
Buy* 24 $11.04 Ordinary
 16:29:38 - 10-Jul-26
Buy* 7 $11.03 Ordinary
 16:29:38 - 10-Jul-26
Sell* 3 $11.01 Ordinary
 16:19:24 - 10-Jul-26
Sell* 3 $11.01 Ordinary
 16:19:24 - 10-Jul-26
Unknown* 25 $11.00 Ordinary
 16:18:46 - 10-Jul-26
Buy* 2 $11.00 Ordinary
 16:17:21 - 10-Jul-26
Buy* 3 $11.00 Ordinary
 16:17:01 - 10-Jul-26
Buy* 28 $11.00 Ordinary
 16:15:51 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 4 $11.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $11.07 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $11.07 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 37 $11.07 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 46 $11.07 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 1 $11.08 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 3 $11.09 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $11.10 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $11.10 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $11.10 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $11.10 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $11.095 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 50 $11.12 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 3 $11.11 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 6 $11.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 395 $11.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 48 $11.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 41 $11.10 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $11.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $11.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $11.13 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $11.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $11.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $11.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 6 $11.15 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 7 $11.15 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $11.14 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $11.14 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $11.14 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $11.14 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 7 $11.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $11.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $11.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $11.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $11.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $11.14 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 480 $11.15 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 200 $11.16 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 5 $11.16 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 26 $11.16 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 4 $11.16 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 4 $11.16 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 4 $11.16 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $11.19 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $11.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $11.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 4 $11.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $11.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $11.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $11.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $11.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $11.27 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $11.27 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $11.275 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $11.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $11.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 4 $11.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 4 $11.27 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $11.27 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $11.26 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 50 $11.26 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 50 $11.26 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $11.25 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 4 $11.25 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 2 $11.25 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 16 $11.25 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1,384 $11.25 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 34 $11.25 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 4 $11.25 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 16 $11.25 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 50 $11.26 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 50 $11.26 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $11.26 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $11.26 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 3 $11.26 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 5 $11.26 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $11.27 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 2 $11.27 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 10 $11.28 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $11.28 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 3 $11.28 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 3 $11.29 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $11.29 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 13 $11.29 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 41 $11.36 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 13 $11.38 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 50 $11.39 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 9 $11.40 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 9 $11.40 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 10 $11.40 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 3 $11.40 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $11.34 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 3 $11.34 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 50 $11.335 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $11.32 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 3 $11.32 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 4 $11.32 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 1 $11.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $11.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $11.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $11.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $11.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $11.31 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 20 $11.31 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 1 $11.31 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 4 $11.31 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 30 $11.31 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 4 $11.31 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2,000 $11.29 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 616 $11.29 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 18 $11.29 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 2 $11.29 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 20 $11.29 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 4 $11.29 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 1 $11.29 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 30 $11.30 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 20 $11.30 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 50 $11.31 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 50 $11.31 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 20 $11.31 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 50 $11.31 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 4 $11.31 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 50 $11.31 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 5 $11.37 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $11.38 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 20 $11.40 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 50 $11.40 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1 $11.415 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 20 $11.41 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 2,000 $11.42 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 21 $11.42 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 20 $11.41 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 50 $11.41 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 50 $11.41 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 20 $11.41 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 20 $11.40 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 4 $11.40 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 20 $11.40 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 4 $11.395 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 50 $11.395 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 20 $11.39 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 4 $11.39 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 14 $11.405 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 50 $11.405 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 20 $11.405 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 4 $11.40 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $11.40 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 8 $11.40 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 4 $11.41 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 10 $11.41 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 4 $11.41 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $11.41 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 50 $11.41 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 4 $11.41 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 5 $11.43 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 3 $11.41 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 5 $11.44 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 20 $11.45 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 20 $11.45 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 20 $11.44 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 3 $11.44 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 50 $11.425 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 50 $11.425 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 6 $11.42 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 20 $11.46 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 3 $11.46 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 20 $11.46 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 10 $11.47 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 4 $11.47 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $11.48 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 335 $11.47 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $11.47 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 12 $11.51 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 50 $11.51 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 5 $11.50 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 20 $11.50 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 3 $11.50 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 5 $11.50 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 10 $11.50 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 3 $11.50 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 2 $11.465 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 7 $11.48 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 10 $11.48 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 50 $11.55 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 50 $11.55 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $11.52 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $11.52 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 183 $11.50 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 300 $11.50 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 50 $11.47 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 4 $11.49 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 8 $11.49 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 2 $11.50 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 10 $11.44 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 8 $11.44 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 20 $11.45 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 50 $11.45 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 2 $11.50 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 409 $11.43 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 91 $11.43 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 8 $11.48 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 20 $11.44 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 50 $11.44 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 10 $11.42 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $11.40 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 9 $11.39 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $11.39 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $11.39 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 30 $11.39 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $11.39 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 5 $11.39 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 20 $11.39 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 10 $11.39 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 52 $11.39 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 6 $11.39 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 54 $11.39 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 20 $11.38 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 5 $11.28 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $11.28 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 2 $11.61 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 50 $11.285 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 15 $11.29 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 9 $11.60 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 2 $11.29 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 4 $11.60 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 50 $11.32 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 8 $11.64 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $11.315 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 50 $11.64 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 200 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 8 $11.63 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 4 $11.63 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 500 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 2 $11.62 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 2 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 50 $11.62 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 4 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 50 $11.62 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 30 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $11.64 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 22 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 9 $11.64 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 9 $11.64 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 450 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 510 $11.62 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 250 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 10 $11.62 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 4 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 4 $11.62 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 2,000 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 10 $11.62 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 1 $11.59 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 300 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 4 $11.63 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 375 $11.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 50 $11.65 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $11.63 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 16 $11.61 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 4 $11.60 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 24 $11.30 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 135 $11.61 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 3 $11.60 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 4 $11.31 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 135 $11.61 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $11.57 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $11.31 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 4 $11.61 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $11.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $11.31 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 7 $11.60 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 2 $11.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 20 $11.31 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 7 $11.60 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 50 $11.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $11.31 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 8 $11.62 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 2 $11.54 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 20 $11.31 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 14 $11.62 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 7 $11.52 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $11.31 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 50 $11.62 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $11.52 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 20 $11.31 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 8 $11.62 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $11.52 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 3 $11.31 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 4 $11.62 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 210 $11.54 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 50 $11.62 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 2 $11.54 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 8 $11.35 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 4 $11.61 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 41 $11.54 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1,900 $11.36 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1,050 $11.36 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 25 $11.61 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $11.54 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 50 $11.36 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 7 $11.60 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 20 $11.54 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 50 $11.60 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $11.52 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 20 $11.381 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $11.60 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 452 $11.38 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 50 $11.60 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 3 $11.53 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 175 $11.38 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 4 $11.60 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 3 $11.53 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $11.38 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $11.60 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $11.55 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 2,000 $11.38 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 50 $11.57 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4 $11.56 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 190 $11.38 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 47 $11.57 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $11.56 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 178 $11.38 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 50 $11.42 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 7 $11.56 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 10 $11.42 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $11.55 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 6 $11.56 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 3 $11.56 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 5 $11.41 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 5 $11.60 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $11.56 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 50 $11.44 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 24 $11.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $11.56 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 50 $11.44 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 6 $11.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 50 $11.44 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $11.56 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 6 $11.47 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 5 $11.43 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 3 $11.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 7 $11.44 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 5 $11.43 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 70 $11.65 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 106 $11.57 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 21 $11.45 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 10 $11.44 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 30 $11.43 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $11.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $11.44 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 14 $11.44 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 3,597 $11.43 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 95 $11.69 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $11.55 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 4 $11.45 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 50 $11.45 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 2,000 $11.43 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 150 $11.70 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $11.53 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 10 $11.45 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 201 $11.43 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 150 $11.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 43 $11.59 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 4 $11.45 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 112 $11.45 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 201 $11.43 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 41 $11.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $11.59 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 4 $11.46 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 80 $11.45 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $11.43 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 41 $11.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $11.59 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 261 $11.45 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $11.44 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 20 $11.41 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 50 $11.725 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $11.60 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 36 $11.45 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 10 $11.40 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 50 $11.39 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 50 $11.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $11.40 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 122 $11.69 Ordinary
 09:29:24 - 10-Jul-26
Sell* 139 $11.70 Ordinary
 09:29:03 - 10-Jul-26
Sell* 20 $11.70 Ordinary
 09:29:03 - 10-Jul-26
Sell* 2 $11.70 Ordinary
 09:29:03 - 10-Jul-26
Sell* 6 $11.70 Ordinary
 09:29:03 - 10-Jul-26
Sell* 100 $11.70 Ordinary
 09:29:03 - 10-Jul-26
Buy* 12 $11.77 Ordinary
 09:28:07 - 10-Jul-26
Sell* 1 $11.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $11.88 Ordinary
 09:27:52 - 10-Jul-26
Sell* 100 $11.92 Ordinary
 09:27:40 - 10-Jul-26
Sell* 150 $12.02 Ordinary
 09:27:40 - 10-Jul-26
Sell* 150 $12.03 Ordinary
 09:27:40 - 10-Jul-26
Buy* 60 $12.05 Ordinary
 09:26:20 - 10-Jul-26
Buy* 350 $12.05 Ordinary
 09:26:20 - 10-Jul-26
Buy* 350 $12.04 Ordinary
 09:26:20 - 10-Jul-26
Buy* 3 $12.04 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $12.04 Ordinary
 09:26:20 - 10-Jul-26
Buy* 60 $12.04 Ordinary
 09:26:20 - 10-Jul-26
Buy* 3 $12.04 Ordinary
 09:26:20 - 10-Jul-26
Buy* 150 $11.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 70 $11.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 150 $11.96 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 16 $11.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 16 $11.95 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $11.91 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 200 $11.895 Ordinary
 09:23:32 - 10-Jul-26
Buy* 1 $11.85 Ordinary
 09:10:32 - 10-Jul-26
Sell* 10 $11.85 Ordinary
 09:10:12 - 10-Jul-26
Sell* 429 $11.85 Ordinary
 09:07:45 - 10-Jul-26
Unknown* 100 $11.875 Ordinary
 09:07:16 - 10-Jul-26
Sell* 3 $11.85 Ordinary
 08:57:23 - 10-Jul-26
Sell* 1 $11.85 Ordinary
 08:57:23 - 10-Jul-26
Sell* 1 $11.86 Ordinary
 08:57:22 - 10-Jul-26
Sell* 2 $11.86 Ordinary
 08:57:22 - 10-Jul-26
Sell* 28 $11.86 Ordinary
 08:57:22 - 10-Jul-26
Sell* 75 $11.87 Ordinary
 08:51:05 - 10-Jul-26
Buy* 47 $11.90 Ordinary
 08:48:31 - 10-Jul-26
Buy* 388 $11.90 Ordinary
 08:48:31 - 10-Jul-26
Buy* 500 $11.90 Ordinary
 08:48:31 - 10-Jul-26
Buy* 400 $11.90 Ordinary
 08:48:31 - 10-Jul-26
Buy* 500 $11.90 Ordinary
 08:47:56 - 10-Jul-26
Buy* 900 $11.90 Ordinary
 08:47:49 - 10-Jul-26
Buy* 361 $11.90 Ordinary
 08:47:39 - 10-Jul-26
Buy* 600 $11.90 Ordinary
 08:47:21 - 10-Jul-26
Sell* 84 $11.90 Ordinary
 08:45:55 - 10-Jul-26
Sell* 2 $11.90 Ordinary
 08:45:48 - 10-Jul-26
Buy* 200 $11.90 Ordinary
 08:45:01 - 10-Jul-26
Buy* 62 $11.89 Ordinary
 08:45:01 - 10-Jul-26
Buy* 80 $11.89 Ordinary
 08:44:52 - 10-Jul-26
Buy* 60 $11.90 Ordinary
 08:39:23 - 10-Jul-26
Buy* 1 $11.89 Ordinary
 08:39:20 - 10-Jul-26
Sell* 3 $11.88 Ordinary
 08:35:21 - 10-Jul-26
Sell* 10 $11.89 Ordinary
 08:35:11 - 10-Jul-26
Sell* 100 $11.89 Ordinary
 08:35:11 - 10-Jul-26
Sell* 10 $11.90 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 2 $11.88 Ordinary
 08:32:56 - 10-Jul-26
Buy* 5 $11.91 Ordinary
 08:26:15 - 10-Jul-26
Sell* 6 $11.90 Ordinary
 08:24:55 - 10-Jul-26
Buy* 10 $11.90 Ordinary
 08:24:28 - 10-Jul-26
Sell* 1 $11.88 Ordinary
 08:20:18 - 10-Jul-26
Buy* 70 $11.88 Ordinary
 08:14:11 - 10-Jul-26
Buy* 300 $11.89 Ordinary
 08:14:06 - 10-Jul-26
Buy* 201 $11.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 67 $11.80 Ordinary
 08:10:50 - 10-Jul-26
Buy* 10 $11.80 Ordinary
 08:04:11 - 10-Jul-26
Buy* 20 $11.79 Ordinary
 08:03:38 - 10-Jul-26
Sell* 46 $11.80 Ordinary
 08:03:29 - 10-Jul-26
Sell* 66 $11.80 Ordinary
 08:03:24 - 10-Jul-26
Sell* 7 $11.81 Ordinary
 08:02:11 - 10-Jul-26
Sell* 29 $11.80 Ordinary
 08:01:31 - 10-Jul-26
Sell* 1 $11.80 Ordinary
 08:01:19 - 10-Jul-26
Sell* 252 $11.80 Ordinary
 07:58:10 - 10-Jul-26
Sell* 86 $11.80 Ordinary
 07:58:10 - 10-Jul-26
Sell* 1 $11.81 Ordinary
 07:53:12 - 10-Jul-26
Sell* 24 $11.81 Ordinary
 07:49:22 - 10-Jul-26
Buy* 60 $11.82 Ordinary
 07:42:32 - 10-Jul-26
Unknown* 20 $11.77 Ordinary
 07:41:33 - 10-Jul-26
Unknown* 20 $11.77 Ordinary
 07:41:33 - 10-Jul-26
Buy* 120 $11.73 Ordinary
 07:39:40 - 10-Jul-26
Sell* 50 $11.72 Ordinary
 07:39:22 - 10-Jul-26
Sell* 15 $11.72 Ordinary
 07:39:22 - 10-Jul-26
Buy* 1 $11.75 Ordinary
 07:37:39 - 10-Jul-26
Sell* 12 $11.75 Ordinary
 07:37:35 - 10-Jul-26
Sell* 70 $11.76 Ordinary
 07:37:04 - 10-Jul-26
Sell* 13 $11.76 Ordinary
 07:37:04 - 10-Jul-26
Sell* 100 $11.765 Ordinary
 07:31:46 - 10-Jul-26
Sell* 60 $11.76 Ordinary
 07:30:25 - 10-Jul-26
Sell* 2 $11.76 Ordinary
 07:30:25 - 10-Jul-26
Sell* 39 $11.80 Ordinary
 07:25:58 - 10-Jul-26
Sell* 10 $11.80 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1 $11.83 Ordinary
 07:25:02 - 10-Jul-26
Sell* 20 $11.81 Ordinary
 07:24:21 - 10-Jul-26
Sell* 37 $11.74 Ordinary
 07:01:26 - 10-Jul-26
Buy* 50 $11.77 Ordinary
 07:01:06 - 10-Jul-26
Unknown* 10 $11.71 Ordinary
 07:00:00 - 10-Jul-26
Sell* 56 $11.69 Ordinary
 06:54:49 - 10-Jul-26
Sell* 5 $11.70 Ordinary
 06:51:30 - 10-Jul-26
Buy* 11 $11.72 Ordinary
 06:51:10 - 10-Jul-26
Buy* 49 $11.73 Ordinary
 06:44:19 - 10-Jul-26
Buy* 9 $11.75 Ordinary
 06:40:29 - 10-Jul-26
Buy* 595 $11.75 Ordinary
 06:39:11 - 10-Jul-26
Buy* 1 $11.76 Ordinary
 06:36:26 - 10-Jul-26
Buy* 1 $11.76 Ordinary
 06:30:26 - 10-Jul-26
Buy* 933 $11.74 Ordinary
 06:22:26 - 10-Jul-26
Buy* 1 $11.74 Ordinary
 06:20:35 - 10-Jul-26
Buy* 1 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 1 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 2 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 3 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 8 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 13 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 31 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 1 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 122 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 6 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 488 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 25 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Buy* 1,951 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Sell* 100 $11.74 Ordinary
 06:20:29 - 10-Jul-26
Unknown* 110 $11.74 Ordinary
 06:06:05 - 10-Jul-26
Buy* 2 $11.73 Ordinary
 05:59:41 - 10-Jul-26
Buy* 20 $11.73 Ordinary
 05:54:39 - 10-Jul-26
Buy* 100 $11.76 Ordinary
 05:43:35 - 10-Jul-26
Buy* 1 $11.76 Ordinary
 05:43:10 - 10-Jul-26
Buy* 5 $11.76 Ordinary
 05:42:01 - 10-Jul-26
Buy* 167 $11.69 Ordinary
 05:25:21 - 10-Jul-26
Sell* 19 $11.67 Ordinary
 05:24:55 - 10-Jul-26
Sell* 12 $11.67 Ordinary
 05:23:25 - 10-Jul-26
Sell* 10 $11.67 Ordinary
 05:23:25 - 10-Jul-26
Sell* 170 $11.67 Ordinary
 05:23:25 - 10-Jul-26
Sell* 6 $11.67 Ordinary
 05:23:08 - 10-Jul-26
Sell* 5 $11.68 Ordinary
 05:22:11 - 10-Jul-26
Sell* 121 $11.67 Ordinary
 05:14:32 - 10-Jul-26
Sell* 4 $11.67 Ordinary
 05:12:28 - 10-Jul-26
Sell* 6 $11.67 Ordinary
 05:11:53 - 10-Jul-26
Buy* 2 $11.65 Ordinary
 04:58:15 - 10-Jul-26
Buy* 11 $11.64 Ordinary
 04:50:14 - 10-Jul-26
Buy* 17 $11.64 Ordinary
 04:48:27 - 10-Jul-26
Buy* 3 $11.64 Ordinary
 04:47:54 - 10-Jul-26
Buy* 3 $11.61 Ordinary
 04:46:27 - 10-Jul-26
Buy* 10 $11.61 Ordinary
 04:46:23 - 10-Jul-26
Buy* 1 $11.60 Ordinary
 04:43:40 - 10-Jul-26
Buy* 14 $11.61 Ordinary
 04:42:06 - 10-Jul-26
Buy* 5 $11.58 Ordinary
 04:35:25 - 10-Jul-26
Buy* 30 $11.61 Ordinary
 04:32:57 - 10-Jul-26
Sell* 20 $11.59 Ordinary
 04:32:40 - 10-Jul-26
Sell* 5 $11.59 Ordinary
 04:32:40 - 10-Jul-26
Buy* 1 $11.60 Ordinary
 04:31:39 - 10-Jul-26
Sell* 600 $11.60 Ordinary
 04:31:37 - 10-Jul-26
Sell* 600 $11.60 Ordinary
 04:31:36 - 10-Jul-26
Sell* 2 $11.60 Ordinary
 04:30:46 - 10-Jul-26
Sell* 50 $11.62 Ordinary
 04:30:41 - 10-Jul-26
Sell* 193 $11.62 Ordinary
 04:30:41 - 10-Jul-26
Buy* 32 $11.67 Ordinary
 04:28:30 - 10-Jul-26
Sell* 100 $11.65 Ordinary
 04:27:50 - 10-Jul-26
Sell* 10 $11.65 Ordinary
 04:27:50 - 10-Jul-26
Sell* 20 $11.66 Ordinary
 04:27:23 - 10-Jul-26
Sell* 98 $11.69 Ordinary
 04:21:32 - 10-Jul-26
Sell* 30 $11.69 Ordinary
 04:21:32 - 10-Jul-26
Sell* 100 $11.70 Ordinary
 04:21:31 - 10-Jul-26
Sell* 100 $11.70 Ordinary
 04:21:31 - 10-Jul-26
Sell* 20 $11.70 Ordinary
 04:21:31 - 10-Jul-26
Buy* 5 $11.73 Ordinary
 04:20:59 - 10-Jul-26
Sell* 20 $11.72 Ordinary
 04:19:16 - 10-Jul-26
Sell* 20 $11.72 Ordinary
 04:19:16 - 10-Jul-26
Buy* 60 $11.74 Ordinary
 04:14:40 - 10-Jul-26
Buy* 20 $11.73 Ordinary
 04:14:40 - 10-Jul-26
Buy* 20 $11.73 Ordinary
 04:14:40 - 10-Jul-26
Buy* 2 $11.74 Ordinary
 04:01:37 - 10-Jul-26
Buy* 8 $11.82 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84