Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SPAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.69 11.75 10.95 10.97 52,710
9th Jul 2026 (Thu) 11.81 12.231 11.40 12.09 73,159
8th Jul 2026 (Wed) 11.93 12.12 11.00 11.46 132,175
7th Jul 2026 (Tue) 13.135 13.20 11.56 11.69 91,176
6th Jul 2026 (Mon) 14.435 14.73 12.59 13.47 225,089
3rd Jul 2026 (Fri) 13.38 13.73 13.38 13.73 0
2nd Jul 2026 (Thu) 13.38 13.75 12.77 13.73 68,403
1st Jul 2026 (Wed) 15.58 15.58 12.82 13.08 144,914
30th Jun 2026 (Tue) 14.145 15.70 13.91 15.43 104,736
29th Jun 2026 (Mon) 13.20 14.62 12.291 14.27 90,330
26th Jun 2026 (Fri) 12.09 13.33 11.78 12.40 53,389
25th Jun 2026 (Thu) 13.10 13.76 12.09 12.50 95,616
24th Jun 2026 (Wed) 12.71 13.65 12.31 12.76 77,371
23rd Jun 2026 (Tue) 12.16 14.55 11.58 13.04 254,478
22nd Jun 2026 (Mon) 17.29 17.33 12.72 12.85 305,177
19th Jun 2026 (Fri) 19.70 20.11 16.37 19.10 347,117
18th Jun 2026 (Thu) 19.70 20.11 16.37 19.10 347,117
17th Jun 2026 (Wed) 24.60 25.52 19.55 20.68 235,479
16th Jun 2026 (Tue) 22.58 28.02 21.46 22.95 424,419
15th Jun 2026 (Mon) 17.42 20.89 16.40 20.95 145,457
12th Jun 2026 (Fri) 20.23 20.275 20.23 20.275 0
11th Jun 2026 (Thu) 20.23 20.275 20.23 20.275 0
10th Jun 2026 (Wed) 20.23 20.275 20.23 20.275 0
9th Jun 2026 (Tue) 20.23 20.275 20.23 20.275 0
8th Jun 2026 (Mon) 20.23 20.275 20.23 20.275 0
5th Jun 2026 (Fri) 20.23 20.275 20.23 20.275 0
4th Jun 2026 (Thu) 20.23 20.275 20.23 20.275 0
3rd Jun 2026 (Wed) 20.23 20.275 20.23 20.275 0
2nd Jun 2026 (Tue) 20.23 20.275 20.23 20.275 0
1st Jun 2026 (Mon) 20.23 20.275 20.23 20.275 0
29th May 2026 (Fri) 20.23 20.275 20.23 20.275 0
28th May 2026 (Thu) 20.23 20.275 20.23 20.275 0
27th May 2026 (Wed) 20.23 20.275 20.23 20.275 0
26th May 2026 (Tue) 20.23 20.275 20.23 20.275 0
25th May 2026 (Mon) 20.23 20.275 20.23 20.275 0
22nd May 2026 (Fri) 20.23 20.275 20.23 20.275 0
21st May 2026 (Thu) 20.23 20.275 20.23 20.275 0
20th May 2026 (Wed) 20.23 20.275 20.23 20.275 0
19th May 2026 (Tue) 20.23 20.275 20.23 20.275 0
18th May 2026 (Mon) 20.23 20.275 20.23 20.275 0
15th May 2026 (Fri) 20.23 20.275 20.23 20.275 0
14th May 2026 (Thu) 20.23 20.275 20.23 20.275 0
13th May 2026 (Wed) 20.23 20.275 20.23 20.275 0
12th May 2026 (Tue) 20.23 20.275 20.23 20.275 0
11th May 2026 (Mon) 20.23 20.275 20.23 20.275 0
FTSE 100 Latest
Value10,497.29
Change24.84