| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.915 | 10.22 | 9.50 | 9.53 | 341,383 |
| 25th Sep 2026 (Fri) | 9.845 | 10.06 | 9.59 | 9.95 | 110,774 |
| 24th Sep 2026 (Thu) | 9.71 | 9.99 | 9.585 | 9.88 | 170,752 |
| 23rd Sep 2026 (Wed) | 10.49 | 10.71 | 9.86 | 9.91 | 107,270 |
| 22nd Sep 2026 (Tue) | 10.29 | 10.82 | 10.29 | 10.81 | 68,324 |
| 21st Sep 2026 (Mon) | 10.82 | 11.27 | 10.39 | 10.43 | 88,687 |
| 18th Sep 2026 (Fri) | 10.90 | 11.045 | 10.16 | 10.57 | 345,982 |
| 17th Sep 2026 (Thu) | 10.75 | 11.12 | 10.555 | 10.86 | 137,705 |
| 16th Sep 2026 (Wed) | 9.555 | 10.58 | 9.55 | 10.31 | 118,158 |
| 15th Sep 2026 (Tue) | 10.02 | 10.02 | 9.28 | 9.38 | 113,052 |
| 14th Sep 2026 (Mon) | 9.845 | 10.59 | 9.80 | 9.98 | 132,205 |
| 11th Sep 2026 (Fri) | 10.16 | 10.48 | 9.71 | 10.41 | 187,321 |
| 10th Sep 2026 (Thu) | 9.89 | 10.88 | 9.89 | 10.02 | 149,849 |
| 9th Sep 2026 (Wed) | 10.48 | 10.68 | 9.68 | 9.94 | 175,138 |
| 8th Sep 2026 (Tue) | 10.10 | 10.95 | 9.65 | 10.77 | 97,587 |
| 7th Sep 2026 (Mon) | 10.09 | 10.41 | 9.97 | 10.04 | 189,226 |
| 4th Sep 2026 (Fri) | 10.09 | 10.41 | 9.97 | 10.04 | 189,226 |
| 3rd Sep 2026 (Thu) | 9.22 | 10.605 | 9.19 | 10.27 | 369,342 |
| 2nd Sep 2026 (Wed) | 9.39 | 9.39 | 8.79 | 9.11 | 61,687 |
| 1st Sep 2026 (Tue) | 9.32 | 9.71 | 9.19 | 9.33 | 117,022 |
| 31st Aug 2026 (Mon) | 9.04 | 9.57 | 9.04 | 9.51 | 132,094 |
| 28th Aug 2026 (Fri) | 9.015 | 9.45 | 8.80 | 9.24 | 46,901 |
| 27th Aug 2026 (Thu) | 8.90 | 9.32 | 8.89 | 9.16 | 96,825 |
| 26th Aug 2026 (Wed) | 8.71 | 9.05 | 8.45 | 9.00 | 115,292 |
| 25th Aug 2026 (Tue) | 8.67 | 9.00 | 8.58 | 8.80 | 131,347 |
| 24th Aug 2026 (Mon) | 8.32 | 8.84 | 8.19 | 8.43 | 131,629 |
| 21st Aug 2026 (Fri) | 8.36 | 8.72 | 7.98 | 8.69 | 96,752 |
| 20th Aug 2026 (Thu) | 8.68 | 8.82 | 7.86 | 8.31 | 158,305 |
| 19th Aug 2026 (Wed) | 9.71 | 9.75 | 8.68 | 9.07 | 215,494 |
| 18th Aug 2026 (Tue) | 9.21 | 9.95 | 9.031 | 9.54 | 134,936 |
| 17th Aug 2026 (Mon) | 9.10 | 10.415 | 9.10 | 9.95 | 234,176 |
| 14th Aug 2026 (Fri) | 9.515 | 9.63 | 8.555 | 9.12 | 194,403 |
| 13th Aug 2026 (Thu) | 9.66 | 9.84 | 9.125 | 9.32 | 150,000 |
| 12th Aug 2026 (Wed) | 8.54 | 10.41 | 8.48 | 9.99 | 314,891 |
| 11th Aug 2026 (Tue) | 9.11 | 9.21 | 8.02 | 8.39 | 226,072 |
| 10th Aug 2026 (Mon) | 8.63 | 9.08 | 8.045 | 9.11 | 348,744 |
| 7th Aug 2026 (Fri) | 6.37 | 8.41 | 6.33 | 8.39 | 352,282 |
| 6th Aug 2026 (Thu) | 5.56 | 6.455 | 5.36 | 6.36 | 557,005 |
| 5th Aug 2026 (Wed) | 6.20 | 6.83 | 5.64 | 5.67 | 338,815 |
| 4th Aug 2026 (Tue) | 6.90 | 7.97 | 6.72 | 7.91 | 691,689 |
| 3rd Aug 2026 (Mon) | 5.63 | 6.62 | 5.63 | 6.62 | 259,477 |
| 31st Jul 2026 (Fri) | 6.445 | 6.51 | 5.85 | 5.91 | 66,393 |
| 30th Jul 2026 (Thu) | 6.68 | 7.10 | 6.30 | 6.38 | 86,592 |
| 29th Jul 2026 (Wed) | 6.55 | 6.98 | 6.16 | 6.41 | 72,529 |