| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.20 | 19.45 | 18.121 | 18.18 | 60,132 |
| 9th Jul 2026 (Thu) | 19.61 | 20.32 | 18.86 | 19.955 | 102,285 |
| 8th Jul 2026 (Wed) | 20.11 | 20.15 | 18.23 | 19.05 | 117,339 |
| 7th Jul 2026 (Tue) | 21.93 | 22.00 | 19.17 | 19.34 | 80,893 |
| 6th Jul 2026 (Mon) | 23.93 | 24.32 | 20.87 | 22.34 | 205,687 |
| 3rd Jul 2026 (Fri) | 22.20 | 22.74 | 22.20 | 22.74 | 0 |
| 2nd Jul 2026 (Thu) | 22.20 | 22.82 | 21.13 | 22.74 | 105,691 |
| 1st Jul 2026 (Wed) | 25.50 | 25.50 | 21.24 | 21.70 | 205,351 |
| 30th Jun 2026 (Tue) | 23.46 | 26.03 | 23.00 | 25.63 | 317,547 |
| 29th Jun 2026 (Mon) | 21.84 | 24.22 | 20.38 | 23.72 | 388,136 |
| 26th Jun 2026 (Fri) | 19.97 | 22.129 | 19.52 | 20.605 | 170,997 |
| 25th Jun 2026 (Thu) | 21.75 | 22.64 | 19.97 | 20.71 | 167,230 |
| 24th Jun 2026 (Wed) | 20.99 | 22.63 | 20.14 | 21.21 | 264,637 |
| 23rd Jun 2026 (Tue) | 20.23 | 24.16 | 19.20 | 21.72 | 591,523 |
| 22nd Jun 2026 (Mon) | 28.70 | 28.72 | 21.05 | 21.26 | 430,556 |
| 19th Jun 2026 (Fri) | 32.50 | 33.33 | 27.105 | 31.6855 | 604,569 |
| 18th Jun 2026 (Thu) | 32.50 | 33.33 | 27.105 | 31.6855 | 604,569 |
| 17th Jun 2026 (Wed) | 40.74 | 42.43 | 32.38 | 34.20 | 310,940 |
| 16th Jun 2026 (Tue) | 37.40 | 46.51 | 35.59 | 37.78 | 425,966 |
| 15th Jun 2026 (Mon) | 28.25 | 34.90 | 27.32 | 34.83 | 377,202 |