| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.63 | 17.12 | 15.91 | 15.95 | 249,739 |
| 25th Sep 2026 (Fri) | 16.63 | 16.86 | 16.07 | 16.63 | 92,626 |
| 24th Sep 2026 (Thu) | 16.59 | 16.75 | 16.05 | 16.525 | 60,433 |
| 23rd Sep 2026 (Wed) | 17.79 | 17.95 | 16.50 | 16.59 | 48,489 |
| 22nd Sep 2026 (Tue) | 17.44 | 18.14 | 17.17 | 18.05 | 78,947 |
| 21st Sep 2026 (Mon) | 18.08 | 18.87 | 17.39 | 17.45 | 40,144 |
| 18th Sep 2026 (Fri) | 18.13 | 18.47 | 16.99 | 17.60 | 397,548 |
| 17th Sep 2026 (Thu) | 17.85 | 18.60 | 17.64 | 18.14 | 270,351 |
| 16th Sep 2026 (Wed) | 15.945 | 17.70 | 15.85 | 17.25 | 120,436 |
| 15th Sep 2026 (Tue) | 16.80 | 16.80 | 15.52 | 15.62 | 111,980 |
| 14th Sep 2026 (Mon) | 16.55 | 17.70 | 16.34 | 16.69 | 141,697 |
| 11th Sep 2026 (Fri) | 17.13 | 17.52 | 16.21 | 17.38 | 230,098 |
| 10th Sep 2026 (Thu) | 16.06 | 18.18 | 16.03 | 16.72 | 193,176 |
| 9th Sep 2026 (Wed) | 17.455 | 17.88 | 16.17 | 16.595 | 115,554 |
| 8th Sep 2026 (Tue) | 16.97 | 18.29 | 16.13 | 17.97 | 207,797 |
| 7th Sep 2026 (Mon) | 16.97 | 17.38 | 16.62 | 16.73 | 163,961 |
| 4th Sep 2026 (Fri) | 16.97 | 17.38 | 16.62 | 16.73 | 163,961 |
| 3rd Sep 2026 (Thu) | 15.32 | 17.72 | 15.32 | 17.17 | 609,646 |
| 2nd Sep 2026 (Wed) | 15.66 | 15.695 | 14.67 | 15.22 | 98,637 |
| 1st Sep 2026 (Tue) | 15.46 | 16.20 | 15.40 | 15.58 | 88,458 |
| 31st Aug 2026 (Mon) | 15.11 | 15.97 | 15.07 | 15.89 | 92,437 |
| 28th Aug 2026 (Fri) | 15.04 | 15.79 | 14.63 | 15.39 | 28,266 |
| 27th Aug 2026 (Thu) | 15.19 | 15.40 | 14.82 | 15.27 | 69,415 |
| 26th Aug 2026 (Wed) | 14.43 | 15.11 | 14.10 | 15.00 | 34,898 |
| 25th Aug 2026 (Tue) | 14.455 | 15.01 | 14.29 | 14.65 | 38,482 |
| 24th Aug 2026 (Mon) | 13.91 | 14.75 | 13.66 | 14.05 | 58,282 |
| 21st Aug 2026 (Fri) | 13.96 | 14.54 | 13.32 | 14.49 | 80,826 |
| 20th Aug 2026 (Thu) | 14.575 | 14.71 | 13.12 | 13.86 | 105,774 |
| 19th Aug 2026 (Wed) | 16.22 | 16.27 | 14.48 | 15.09 | 76,961 |
| 18th Aug 2026 (Tue) | 15.42 | 16.57 | 15.06 | 15.96 | 149,111 |
| 17th Aug 2026 (Mon) | 15.25 | 17.34 | 15.15 | 16.59 | 178,168 |
| 14th Aug 2026 (Fri) | 15.92 | 16.07 | 14.25 | 15.17 | 244,380 |
| 13th Aug 2026 (Thu) | 16.12 | 16.38 | 15.20 | 15.54 | 214,263 |
| 12th Aug 2026 (Wed) | 14.36 | 17.33 | 14.16 | 16.64 | 200,708 |
| 11th Aug 2026 (Tue) | 15.03 | 15.34 | 13.34 | 13.93 | 217,565 |
| 10th Aug 2026 (Mon) | 14.33 | 15.24 | 13.37 | 15.10 | 303,276 |
| 7th Aug 2026 (Fri) | 10.61 | 14.01 | 10.55 | 13.97 | 293,191 |
| 6th Aug 2026 (Thu) | 9.28 | 10.73 | 8.93 | 10.63 | 368,596 |
| 5th Aug 2026 (Wed) | 10.25 | 11.33 | 9.40 | 9.48 | 400,576 |
| 4th Aug 2026 (Tue) | 11.48 | 13.25 | 11.18 | 13.11 | 421,086 |
| 3rd Aug 2026 (Mon) | 9.54 | 11.00 | 9.21 | 10.94 | 134,369 |
| 31st Jul 2026 (Fri) | 10.77 | 10.80 | 9.71 | 9.82 | 62,302 |
| 30th Jul 2026 (Thu) | 11.16 | 11.78 | 10.41 | 10.58 | 159,514 |
| 29th Jul 2026 (Wed) | 10.98 | 11.57 | 10.23 | 10.63 | 61,822 |