Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (SPAL.US) Share Price

Price $15.95 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $16.24
Sell $15.96
Last Trade: -
Day's Volume: 0
Last Close: $15.95
Open: $16.63
ISIN: US38747T4682
Day's Range $0.00 - $0.00
52wk Range: $8.91 - $46.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 2 (SPAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (SPAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.63 17.12 15.91 15.95 249,739
25th Sep 2026 (Fri) 16.63 16.86 16.07 16.63 92,626
24th Sep 2026 (Thu) 16.59 16.75 16.05 16.525 60,433
23rd Sep 2026 (Wed) 17.79 17.95 16.50 16.59 48,489
22nd Sep 2026 (Tue) 17.44 18.14 17.17 18.05 78,947
21st Sep 2026 (Mon) 18.08 18.87 17.39 17.45 40,144
18th Sep 2026 (Fri) 18.13 18.47 16.99 17.60 397,548
17th Sep 2026 (Thu) 17.85 18.60 17.64 18.14 270,351
16th Sep 2026 (Wed) 15.945 17.70 15.85 17.25 120,436
15th Sep 2026 (Tue) 16.80 16.80 15.52 15.62 111,980
14th Sep 2026 (Mon) 16.55 17.70 16.34 16.69 141,697
11th Sep 2026 (Fri) 17.13 17.52 16.21 17.38 230,098
10th Sep 2026 (Thu) 16.06 18.18 16.03 16.72 193,176
9th Sep 2026 (Wed) 17.455 17.88 16.17 16.595 115,554
8th Sep 2026 (Tue) 16.97 18.29 16.13 17.97 207,797
7th Sep 2026 (Mon) 16.97 17.38 16.62 16.73 163,961
4th Sep 2026 (Fri) 16.97 17.38 16.62 16.73 163,961
3rd Sep 2026 (Thu) 15.32 17.72 15.32 17.17 609,646
2nd Sep 2026 (Wed) 15.66 15.695 14.67 15.22 98,637
1st Sep 2026 (Tue) 15.46 16.20 15.40 15.58 88,458
31st Aug 2026 (Mon) 15.11 15.97 15.07 15.89 92,437
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered