| Price | $18.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.60 -8.02% |
| Buy | $18.40 |
| Sell | $18.27 |
| Last Trade: | Buy 50.00 at $18.35 |
| Day's Volume: | 60,132 |
| Last Close: | $18.18 |
| Open: | $19.20 |
| ISIN: | US38747T4682 |
| Day's Range | $18.121 - $19.45 |
| 52wk Range: | $18.121 - $46.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.99466 |
| Shares in Issue: | N/A |
Graniteshares 2 (SPAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $18.35 | Ordinary |
17:29:29 - 10-Jul-26 |
| Buy* | 16 | $18.32 | Ordinary |
17:27:44 - 10-Jul-26 |
| Sell* | 104 | $18.32 | Ordinary |
16:58:04 - 10-Jul-26 |
| Sell* | 200 | $18.32 | Ordinary |
16:57:45 - 10-Jul-26 |
| Sell* | 200 | $18.32 | Ordinary |
16:57:45 - 10-Jul-26 |
| Buy* | 200 | $18.32 | Ordinary |
16:56:15 - 10-Jul-26 |
| Buy* | 15 | $18.31 | Ordinary |
16:53:39 - 10-Jul-26 |
| Buy* | 8 | $18.33 | Ordinary |
16:49:29 - 10-Jul-26 |
| Buy* | 9 | $18.33 | Ordinary |
16:49:29 - 10-Jul-26 |
| Buy* | 75 | $18.30 | Ordinary |
16:49:26 - 10-Jul-26 |
