Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (SPAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $18.35 Ordinary
 17:29:29 - 10-Jul-26
Buy* 16 $18.32 Ordinary
 17:27:44 - 10-Jul-26
Sell* 104 $18.32 Ordinary
 16:58:04 - 10-Jul-26
Sell* 200 $18.32 Ordinary
 16:57:45 - 10-Jul-26
Sell* 200 $18.32 Ordinary
 16:57:45 - 10-Jul-26
Buy* 200 $18.32 Ordinary
 16:56:15 - 10-Jul-26
Buy* 15 $18.31 Ordinary
 16:53:39 - 10-Jul-26
Buy* 8 $18.33 Ordinary
 16:49:29 - 10-Jul-26
Buy* 9 $18.33 Ordinary
 16:49:29 - 10-Jul-26
Buy* 75 $18.30 Ordinary
 16:49:26 - 10-Jul-26
Buy* 5 $18.30 Ordinary
 16:49:26 - 10-Jul-26
Buy* 45 $18.30 Ordinary
 16:49:26 - 10-Jul-26
Buy* 8 $18.30 Ordinary
 16:49:26 - 10-Jul-26
Buy* 267 $18.30 Ordinary
 16:49:26 - 10-Jul-26
Buy* 400 $18.29 Ordinary
 16:49:26 - 10-Jul-26
Buy* 20 $18.29 Ordinary
 16:49:26 - 10-Jul-26
Sell* 18 $18.261 Ordinary
 16:49:17 - 10-Jul-26
Buy* 7 $18.26 Ordinary
 16:48:00 - 10-Jul-26
Buy* 2 $18.26 Ordinary
 16:48:00 - 10-Jul-26
Buy* 2 $18.26 Ordinary
 16:48:00 - 10-Jul-26
Sell* 6 $18.25 Ordinary
 16:48:00 - 10-Jul-26
Sell* 7 $18.25 Ordinary
 16:48:00 - 10-Jul-26
Buy* 7 $18.27 Ordinary
 16:48:00 - 10-Jul-26
Sell* 2 $18.25 Ordinary
 16:48:00 - 10-Jul-26
Buy* 10 $18.29 Ordinary
 16:35:11 - 10-Jul-26
Sell* 200 $18.26 Ordinary
 16:33:56 - 10-Jul-26
Sell* 200 $18.26 Ordinary
 16:33:56 - 10-Jul-26
Buy* 10 $18.28 Ordinary
 16:27:52 - 10-Jul-26
Buy* 155 $18.25 Ordinary
 16:20:23 - 10-Jul-26
Sell* 60 $18.23 Ordinary
 16:19:59 - 10-Jul-26
Buy* 10 $18.34 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $18.34 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $18.34 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 27 $18.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 23 $18.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $18.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 60 $18.40 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 20 $18.42 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 254 $18.42 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $18.42 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $18.42 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 97 $18.40 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $18.40 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 38 $18.43 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 59 $18.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $18.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $18.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 78 $18.495 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 6 $18.49 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 15 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 27 $18.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $18.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $18.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $18.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $18.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 244 $18.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 61 $18.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $18.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 330 $18.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 318 $18.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $18.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $18.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 20 $18.73 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $18.65 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 70 $18.70 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 42 $18.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 308 $18.73 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 20 $18.71 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 176 $18.71 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 42 $18.72 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 39 $18.72 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 39 $18.72 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 321 $18.70 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 179 $18.70 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 20 $18.70 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 20 $18.73 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 62 $18.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $18.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $18.885 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 141 $18.92 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 30 $18.92 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 230 $18.92 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 3 $18.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $18.89 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 30 $18.94 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 35 $18.94 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 85 $18.94 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 50 $18.97 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 20 $18.96 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $18.93 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 59 $18.97 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 24 $18.97 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 91 $18.97 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 76 $18.97 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 50 $18.98 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 86 $18.97 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 86 $18.97 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 267 $18.99 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 30 $19.01 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 30 $19.01 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 30 $19.01 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 90 $19.02 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 30 $19.00 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 20 $18.98 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 20 $18.98 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 20 $18.97 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 52 $18.99 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 107 $18.99 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $18.99 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 150 $19.01 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 77 $19.09 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 76 $19.10 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 30 $19.10 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 77 $19.08 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 244 $19.04 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 116 $19.04 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 1 $19.06 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 20 $19.02 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 30 $19.02 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 50 $19.00 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 43 $19.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 83 $19.13 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 17 $19.13 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 30 $19.13 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 44 $19.13 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 300 $19.13 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 39 $19.13 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 117 $19.13 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 76 $19.11 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 424 $19.11 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 35 $19.10 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 500 $19.08 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 94 $19.07 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 248 $19.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 135 $19.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 135 $19.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 135 $19.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 135 $19.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 7 $19.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 270 $19.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 135 $19.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 260 $18.98 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 260 $18.99 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $19.01 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $19.04 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 13 $19.07 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 63 $19.08 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 15 $19.08 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 14 $19.03 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 25 $19.03 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 7 $19.03 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $19.02 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 28 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 29 $19.06 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 1 $19.06 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 3 $19.06 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 12 $19.06 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 99 $19.05 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 46 $19.04 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 5 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 5 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 30 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 5 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 30 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 1 $19.02 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 30 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 30 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 93 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 7 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 29 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 34 $19.00 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 2 $19.01 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 33 $19.01 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 34 $18.99 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 115 $18.99 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 30 $18.90 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 30 $18.90 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $18.90 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 91 $18.86 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 17 $18.85 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 380 $18.85 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 50 $19.19 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $19.23 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 500 $19.23 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 9 $19.23 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 23 $19.23 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 7 $19.23 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 70 $19.23 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 2 $19.13 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 72 $19.12 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 7 $19.12 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 500 $19.12 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 38 $19.12 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 148 $19.12 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $19.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 280 $19.22 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $19.10 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 20 $19.22 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $19.12 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 7 $19.21 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 6 $19.22 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 64 $19.27 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 59 $19.30 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 270 $19.31 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $19.15 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 92 $19.31 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 60 $19.15 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 58 $19.31 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 12 $19.15 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 274 $19.25 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 24 $19.15 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 30 $19.25 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 48 $19.10 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 71 $19.28 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 166 $19.28 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 12 $19.10 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1 $19.28 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $19.10 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 178 $19.28 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 12 $19.10 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 89 $19.25 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 38 $19.10 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1 $19.22 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 50 $19.10 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 500 $19.26 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $19.20 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $19.21 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 21 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 12 $19.26 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 76 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 24 $19.26 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 460 $19.21 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 34 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 24 $19.26 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 56 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 200 $19.29 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 39 $19.21 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 84 $19.29 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $19.28 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 43 $19.30 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 122 $19.26 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 190 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 172 $19.30 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 2 $19.16 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 52 $19.24 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 3 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 43 $19.21 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 23 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 20 $19.26 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 16 $19.16 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 77 $18.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 16 $19.26 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 17 $19.13 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 320 $19.26 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 17 $19.15 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $18.72 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 80 $19.26 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 19 $19.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 72 $18.73 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 20 $19.23 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 72 $18.73 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 344 $19.20 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 72 $18.73 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 156 $19.20 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 72 $18.73 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 45 $19.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 72 $18.73 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 43 $19.32 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 64 $19.15 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 144 $18.73 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 7 $19.32 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 17 $19.15 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 72 $18.73 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $19.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 64 $19.15 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 97 $18.99 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 50 $18.73 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 20 $19.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 64 $19.15 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $18.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 139 $19.11 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 400 $18.731 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 7 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 6 $18.95 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $18.731 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $19.125 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 12 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $19.12 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 400 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $19.14 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 34 $18.93 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 20 $18.79 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 17 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $19.14 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 22 $18.93 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 50 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 130 $19.16 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 200 $18.93 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 30 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $19.16 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 172 $18.93 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 20 $18.79 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 7 $19.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $19.16 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 172 $18.93 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 5 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 15 $18.93 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 21 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $19.16 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 7 $19.01 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 37 $18.99 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 5 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 909 $19.18 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 20 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 134 $18.97 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 7 $18.96 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 7 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $19.18 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $18.97 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 24 $18.90 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 3 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 15 $18.95 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 50 $18.90 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $19.18 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 210 $18.90 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 20 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 40 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $19.195 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 15 $18.97 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 28 $18.92 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 68 $18.88 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 7 $18.82 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 9 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $19.20 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 3 $18.96 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 168 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 19 $18.88 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $19.20 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 92 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 41 $18.87 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $19.20 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 16 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 46 $18.87 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 2 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $19.20 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 20 $18.92 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 87 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 173 $18.87 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $19.20 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 87 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 294 $18.88 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 1 $18.82 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $19.23 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 120 $19.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 4 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $19.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $19.23 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 54 $18.94 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 66 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 15 $18.86 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 57 $19.41 Ordinary
 09:29:56 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 34 $18.94 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $18.93 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $19.41 Ordinary
 09:29:56 - 10-Jul-26
Sell* 32 $19.23 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 50 $18.95 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 19 $18.93 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 30 $18.90 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 22 $18.88 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 77 $19.39 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $19.40 Ordinary
 09:29:43 - 10-Jul-26
Sell* 33 $19.40 Ordinary
 09:29:42 - 10-Jul-26
Sell* 43 $19.40 Ordinary
 09:29:03 - 10-Jul-26
Sell* 7 $19.40 Ordinary
 09:29:03 - 10-Jul-26
Sell* 100 $19.41 Ordinary
 09:28:59 - 10-Jul-26
Sell* 680 $19.41 Ordinary
 09:28:59 - 10-Jul-26
Sell* 100 $19.42 Ordinary
 09:28:59 - 10-Jul-26
Sell* 100 $19.42 Ordinary
 09:28:59 - 10-Jul-26
Sell* 1 $19.47 Ordinary
 09:28:01 - 10-Jul-26
Sell* 50 $19.50 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $19.50 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $19.50 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $19.55 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $19.79 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $19.79 Ordinary
 09:27:40 - 10-Jul-26
Sell* 30 $19.92 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $19.87 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $19.87 Ordinary
 09:27:40 - 10-Jul-26
Sell* 7 $19.93 Ordinary
 09:27:40 - 10-Jul-26
Sell* 30 $19.93 Ordinary
 09:27:40 - 10-Jul-26
Sell* 7 $19.93 Ordinary
 09:27:40 - 10-Jul-26
Sell* 7 $19.93 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $19.93 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $19.94 Ordinary
 09:27:40 - 10-Jul-26
Sell* 11 $19.98 Ordinary
 09:26:34 - 10-Jul-26
Sell* 11 $19.98 Ordinary
 09:26:34 - 10-Jul-26
Buy* 62 $20.089 Ordinary
 09:26:31 - 10-Jul-26
Buy* 20 $20.03 Ordinary
 09:26:24 - 10-Jul-26
Buy* 20 $20.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 34 $20.00 Ordinary
 09:26:20 - 10-Jul-26
Buy* 150 $19.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.96 Ordinary
 09:26:20 - 10-Jul-26
Buy* 33 $19.95 Ordinary
 09:26:20 - 10-Jul-26
Buy* 17 $19.95 Ordinary
 09:26:20 - 10-Jul-26
Buy* 13 $19.93 Ordinary
 09:25:37 - 10-Jul-26
Buy* 2 $19.93 Ordinary
 09:25:37 - 10-Jul-26
Unknown* 1 $19.92 Ordinary
 09:25:37 - 10-Jul-26
Buy* 9 $19.93 Ordinary
 09:25:37 - 10-Jul-26
Buy* 55 $19.93 Ordinary
 09:25:37 - 10-Jul-26
Buy* 10 $19.93 Ordinary
 09:25:37 - 10-Jul-26
Buy* 80 $19.92 Ordinary
 09:25:33 - 10-Jul-26
Buy* 20 $19.92 Ordinary
 09:25:33 - 10-Jul-26
Buy* 240 $19.92 Ordinary
 09:25:33 - 10-Jul-26
Buy* 40 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 10 $19.92 Ordinary
 09:25:33 - 10-Jul-26
Buy* 10 $19.92 Ordinary
 09:25:33 - 10-Jul-26
Buy* 40 $19.92 Ordinary
 09:25:33 - 10-Jul-26
Buy* 100 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 20 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 160 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 60 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 220 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 160 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 280 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 160 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 10 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 50 $19.91 Ordinary
 09:25:33 - 10-Jul-26
Buy* 10 $19.90 Ordinary
 09:25:14 - 10-Jul-26
Buy* 50 $19.90 Ordinary
 09:25:14 - 10-Jul-26
Buy* 9 $19.90 Ordinary
 09:25:11 - 10-Jul-26
Buy* 10 $19.89 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $19.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $19.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 20 $19.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $19.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 20 $19.88 Ordinary
 09:25:10 - 10-Jul-26
Buy* 40 $19.87 Ordinary
 09:25:10 - 10-Jul-26
Buy* 60 $19.87 Ordinary
 09:25:10 - 10-Jul-26
Buy* 30 $19.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $19.80 Ordinary
 09:25:00 - 10-Jul-26
Sell* 18 $19.75 Ordinary
 09:24:32 - 10-Jul-26
Sell* 18 $19.75 Ordinary
 09:24:32 - 10-Jul-26
Buy* 1 $19.80 Ordinary
 09:24:09 - 10-Jul-26
Buy* 1 $19.79 Ordinary
 09:24:09 - 10-Jul-26
Buy* 1 $19.78 Ordinary
 09:24:09 - 10-Jul-26
Unknown* 1 $19.77 Ordinary
 09:24:09 - 10-Jul-26
Buy* 13 $19.78 Ordinary
 09:24:01 - 10-Jul-26
Buy* 30 $19.72 Ordinary
 09:22:12 - 10-Jul-26
Buy* 24 $19.72 Ordinary
 09:22:12 - 10-Jul-26
Sell* 3 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 97 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 105 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 62 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 16 $19.68 Ordinary
 09:20:00 - 10-Jul-26
Sell* 300 $19.68 Ordinary
 09:20:00 - 10-Jul-26
Sell* 100 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 100 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 390 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 100 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 100 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 400 $19.69 Ordinary
 09:20:00 - 10-Jul-26
Sell* 30 $19.68 Ordinary
 09:19:22 - 10-Jul-26
Sell* 30 $19.68 Ordinary
 09:19:22 - 10-Jul-26
Unknown* 1 $19.67 Ordinary
 09:18:58 - 10-Jul-26
Buy* 41 $19.66 Ordinary
 09:17:19 - 10-Jul-26
Buy* 41 $19.66 Ordinary
 09:17:19 - 10-Jul-26
Buy* 28 $19.66 Ordinary
 09:14:52 - 10-Jul-26
Buy* 50 $19.66 Ordinary
 09:12:12 - 10-Jul-26
Buy* 2 $19.66 Ordinary
 09:12:12 - 10-Jul-26
Sell* 4 $19.63 Ordinary
 09:09:12 - 10-Jul-26
Sell* 100 $19.63 Ordinary
 09:09:12 - 10-Jul-26
Sell* 1 $19.62 Ordinary
 09:09:12 - 10-Jul-26
Sell* 4 $19.63 Ordinary
 09:09:12 - 10-Jul-26
Sell* 100 $19.63 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 19 $19.65 Ordinary
 09:06:47 - 10-Jul-26
Unknown* 1 $19.65 Ordinary
 09:06:47 - 10-Jul-26
Buy* 133 $19.69 Ordinary
 09:06:24 - 10-Jul-26
Sell* 24 $19.65 Ordinary
 09:04:00 - 10-Jul-26
Sell* 40 $19.65 Ordinary
 09:04:00 - 10-Jul-26
Sell* 200 $19.65 Ordinary
 09:04:00 - 10-Jul-26
Sell* 3 $19.69 Ordinary
 09:03:41 - 10-Jul-26
Buy* 1 $19.71 Ordinary
 09:02:35 - 10-Jul-26
Buy* 92 $19.70 Ordinary
 09:01:49 - 10-Jul-26
Buy* 41 $19.70 Ordinary
 09:01:49 - 10-Jul-26
Buy* 133 $19.64 Ordinary
 08:59:30 - 10-Jul-26
Buy* 29 $19.64 Ordinary
 08:54:28 - 10-Jul-26
Buy* 29 $19.65 Ordinary
 08:54:28 - 10-Jul-26
Sell* 100 $19.66 Ordinary
 08:52:49 - 10-Jul-26
Unknown* 5 $19.73 Ordinary
 08:52:07 - 10-Jul-26
Buy* 100 $19.70 Ordinary
 08:51:51 - 10-Jul-26
Buy* 100 $19.70 Ordinary
 08:51:51 - 10-Jul-26
Buy* 33 $19.69 Ordinary
 08:51:06 - 10-Jul-26
Unknown* 100 $19.685 Ordinary
 08:51:06 - 10-Jul-26
Buy* 65 $19.75 Ordinary
 08:48:31 - 10-Jul-26
Buy* 1 $19.74 Ordinary
 08:48:31 - 10-Jul-26
Buy* 34 $19.73 Ordinary
 08:44:57 - 10-Jul-26
Buy* 33 $19.73 Ordinary
 08:44:57 - 10-Jul-26
Buy* 133 $19.72 Ordinary
 08:44:57 - 10-Jul-26
Buy* 67 $19.73 Ordinary
 08:44:57 - 10-Jul-26
Buy* 133 $19.73 Ordinary
 08:44:57 - 10-Jul-26
Sell* 66 $19.67 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $19.69 Ordinary
 08:39:23 - 10-Jul-26
Buy* 86 $19.71 Ordinary
 08:39:23 - 10-Jul-26
Buy* 86 $19.68 Ordinary
 08:39:11 - 10-Jul-26
Buy* 50 $19.71 Ordinary
 08:36:10 - 10-Jul-26
Buy* 150 $19.70 Ordinary
 08:36:10 - 10-Jul-26
Buy* 19 $19.675 Ordinary
 08:35:43 - 10-Jul-26
Sell* 10 $19.68 Ordinary
 08:35:21 - 10-Jul-26
Sell* 3 $19.68 Ordinary
 08:35:21 - 10-Jul-26
Buy* 133 $19.69 Ordinary
 08:21:09 - 10-Jul-26
Buy* 4 $19.70 Ordinary
 08:19:16 - 10-Jul-26
Sell* 86 $19.69 Ordinary
 08:18:40 - 10-Jul-26
Buy* 133 $19.70 Ordinary
 08:18:19 - 10-Jul-26
Buy* 8 $19.69 Ordinary
 08:14:36 - 10-Jul-26
Buy* 10 $19.695 Ordinary
 08:14:11 - 10-Jul-26
Unknown* 60 $19.72 Ordinary
 08:14:00 - 10-Jul-26
Buy* 390 $19.70 Ordinary
 08:13:57 - 10-Jul-26
Buy* 74 $19.70 Ordinary
 08:13:57 - 10-Jul-26
Buy* 287 $19.70 Ordinary
 08:13:57 - 10-Jul-26
Buy* 29 $19.70 Ordinary
 08:13:50 - 10-Jul-26
Buy* 43 $19.70 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $19.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 55 $19.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 55 $19.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $19.57 Ordinary
 08:12:31 - 10-Jul-26
Sell* 60 $19.57 Ordinary
 08:12:31 - 10-Jul-26
Buy* 65 $19.57 Ordinary
 08:09:17 - 10-Jul-26
Buy* 10 $19.56 Ordinary
 08:05:46 - 10-Jul-26
Sell* 70 $19.55 Ordinary
 08:05:21 - 10-Jul-26
Sell* 33 $19.54 Ordinary
 08:04:55 - 10-Jul-26
Buy* 371 $19.55 Ordinary
 08:04:33 - 10-Jul-26
Sell* 30 $19.50 Ordinary
 08:03:30 - 10-Jul-26
Sell* 14 $19.50 Ordinary
 08:03:30 - 10-Jul-26
Sell* 20 $19.50 Ordinary
 08:03:30 - 10-Jul-26
Sell* 24 $19.50 Ordinary
 08:03:30 - 10-Jul-26
Sell* 30 $19.54 Ordinary
 08:03:29 - 10-Jul-26
Sell* 7 $19.53 Ordinary
 07:57:10 - 10-Jul-26
Sell* 31 $19.50 Ordinary
 07:54:51 - 10-Jul-26
Sell* 45 $19.50 Ordinary
 07:54:13 - 10-Jul-26
Sell* 10 $19.51 Ordinary
 07:53:54 - 10-Jul-26
Sell* 10 $19.52 Ordinary
 07:53:40 - 10-Jul-26
Sell* 87 $19.55 Ordinary
 07:50:23 - 10-Jul-26
Sell* 2 $19.57 Ordinary
 07:48:40 - 10-Jul-26
Sell* 10 $19.56 Ordinary
 07:47:42 - 10-Jul-26
Buy* 10 $19.61 Ordinary
 07:46:35 - 10-Jul-26
Sell* 30 $19.57 Ordinary
 07:45:25 - 10-Jul-26
Sell* 75 $19.57 Ordinary
 07:45:25 - 10-Jul-26
Sell* 12 $19.57 Ordinary
 07:45:24 - 10-Jul-26
Buy* 3 $19.63 Ordinary
 07:43:20 - 10-Jul-26
Buy* 1 $19.56 Ordinary
 07:42:15 - 10-Jul-26
Sell* 10 $19.50 Ordinary
 07:40:28 - 10-Jul-26
Sell* 10 $19.44 Ordinary
 07:37:35 - 10-Jul-26
Buy* 10 $19.52 Ordinary
 07:35:41 - 10-Jul-26
Buy* 10 $19.51 Ordinary
 07:35:41 - 10-Jul-26
Sell* 10 $19.505 Ordinary
 07:32:21 - 10-Jul-26
Buy* 10 $19.57 Ordinary
 07:29:14 - 10-Jul-26
Buy* 10 $19.57 Ordinary
 07:29:14 - 10-Jul-26
Buy* 10 $19.59 Ordinary
 07:29:14 - 10-Jul-26
Sell* 10 $19.51 Ordinary
 07:26:52 - 10-Jul-26
Sell* 10 $19.56 Ordinary
 07:25:58 - 10-Jul-26
Buy* 10 $19.63 Ordinary
 07:25:43 - 10-Jul-26
Buy* 10 $19.64 Ordinary
 07:25:43 - 10-Jul-26
Buy* 6 $19.62 Ordinary
 07:25:42 - 10-Jul-26
Buy* 4 $19.60 Ordinary
 07:25:19 - 10-Jul-26
Buy* 10 $19.60 Ordinary
 07:25:19 - 10-Jul-26
Buy* 545 $19.55 Ordinary
 07:24:30 - 10-Jul-26
Sell* 100 $19.55 Ordinary
 07:24:30 - 10-Jul-26
Sell* 80 $19.55 Ordinary
 07:24:30 - 10-Jul-26
Sell* 100 $19.55 Ordinary
 07:24:30 - 10-Jul-26
Unknown* 10 $19.60 Ordinary
 07:20:59 - 10-Jul-26
Buy* 10 $19.59 Ordinary
 07:17:32 - 10-Jul-26
Buy* 20 $19.59 Ordinary
 07:17:21 - 10-Jul-26
Buy* 1 $19.59 Ordinary
 07:17:21 - 10-Jul-26
Buy* 10 $19.56 Ordinary
 07:12:33 - 10-Jul-26
Buy* 20 $19.54 Ordinary
 07:11:59 - 10-Jul-26
Buy* 1 $19.54 Ordinary
 07:11:59 - 10-Jul-26
Buy* 200 $19.53 Ordinary
 07:11:59 - 10-Jul-26
Unknown* 10 $19.50 Ordinary
 07:11:35 - 10-Jul-26
Sell* 19 $19.50 Ordinary
 07:11:35 - 10-Jul-26
Sell* 9 $19.50 Ordinary
 07:11:35 - 10-Jul-26
Unknown* 10 $19.50 Ordinary
 07:10:27 - 10-Jul-26
Sell* 2 $19.49 Ordinary
 07:03:45 - 10-Jul-26
Buy* 65 $19.50 Ordinary
 07:02:20 - 10-Jul-26
Buy* 400 $19.48 Ordinary
 07:01:01 - 10-Jul-26
Sell* 54 $19.39 Ordinary
 07:00:15 - 10-Jul-26
Buy* 10 $19.44 Ordinary
 07:00:14 - 10-Jul-26
Unknown* 10 $19.43 Ordinary
 07:00:14 - 10-Jul-26
Sell* 2 $19.41 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $19.42 Ordinary
 06:59:15 - 10-Jul-26
Buy* 10 $19.42 Ordinary
 06:56:39 - 10-Jul-26
Buy* 10 $19.39 Ordinary
 06:56:39 - 10-Jul-26
Buy* 74 $19.41 Ordinary
 06:55:44 - 10-Jul-26
Unknown* 10 $19.38 Ordinary
 06:55:44 - 10-Jul-26
Sell* 4 $19.41 Ordinary
 06:54:19 - 10-Jul-26
Sell* 4 $19.40 Ordinary
 06:54:19 - 10-Jul-26
Buy* 5 $19.42 Ordinary
 06:54:19 - 10-Jul-26
Sell* 10 $19.37 Ordinary
 06:51:30 - 10-Jul-26
Sell* 1 $19.39 Ordinary
 06:51:30 - 10-Jul-26
Unknown* 1 $19.41 Ordinary
 06:51:28 - 10-Jul-26
Buy* 40 $19.43 Ordinary
 06:50:45 - 10-Jul-26
Buy* 10 $19.42 Ordinary
 06:50:45 - 10-Jul-26
Sell* 19 $19.44 Ordinary
 06:43:22 - 10-Jul-26
Sell* 10 $19.44 Ordinary
 06:41:44 - 10-Jul-26
Buy* 10 $19.48 Ordinary
 06:28:44 - 10-Jul-26
Buy* 10 $19.49 Ordinary
 06:28:44 - 10-Jul-26
Buy* 53 $19.47 Ordinary
 06:23:49 - 10-Jul-26
Buy* 10 $19.45 Ordinary
 06:21:33 - 10-Jul-26
Buy* 10 $19.48 Ordinary
 06:19:59 - 10-Jul-26
Sell* 120 $19.43 Ordinary
 06:09:12 - 10-Jul-26
Unknown* 10 $19.46 Ordinary
 06:04:04 - 10-Jul-26
Buy* 390 $19.45 Ordinary
 06:00:05 - 10-Jul-26
Sell* 10 $19.44 Ordinary
 05:56:54 - 10-Jul-26
Buy* 10 $19.45 Ordinary
 05:56:54 - 10-Jul-26
Sell* 10 $19.41 Ordinary
 05:49:53 - 10-Jul-26
Buy* 10 $19.48 Ordinary
 05:43:04 - 10-Jul-26
Buy* 400 $19.46 Ordinary
 05:41:52 - 10-Jul-26
Buy* 1 $19.38 Ordinary
 05:31:41 - 10-Jul-26
Buy* 10 $19.36 Ordinary
 05:31:41 - 10-Jul-26
Buy* 10 $19.37 Ordinary
 05:31:41 - 10-Jul-26
Sell* 10 $19.33 Ordinary
 05:28:33 - 10-Jul-26
Sell* 30 $19.33 Ordinary
 05:25:15 - 10-Jul-26
Sell* 10 $19.33 Ordinary
 05:21:04 - 10-Jul-26
Sell* 10 $19.33 Ordinary
 05:20:41 - 10-Jul-26
Buy* 1 $19.36 Ordinary
 05:18:44 - 10-Jul-26
Buy* 100 $19.38 Ordinary
 05:15:42 - 10-Jul-26
Buy* 100 $19.38 Ordinary
 05:15:42 - 10-Jul-26
Buy* 10 $19.36 Ordinary
 05:15:42 - 10-Jul-26
Buy* 120 $19.38 Ordinary
 05:15:42 - 10-Jul-26
Buy* 120 $19.38 Ordinary
 05:15:42 - 10-Jul-26
Buy* 10 $19.37 Ordinary
 05:15:42 - 10-Jul-26
Buy* 84 $19.37 Ordinary
 05:14:33 - 10-Jul-26
Buy* 2 $19.39 Ordinary
 05:13:56 - 10-Jul-26
Buy* 100 $19.38 Ordinary
 05:13:19 - 10-Jul-26
Buy* 19 $19.38 Ordinary
 05:13:19 - 10-Jul-26
Buy* 13 $19.35 Ordinary
 05:13:05 - 10-Jul-26
Buy* 1 $19.36 Ordinary
 05:12:20 - 10-Jul-26
Buy* 10 $19.36 Ordinary
 05:12:20 - 10-Jul-26
Buy* 35 $19.33 Ordinary
 05:08:49 - 10-Jul-26
Sell* 45 $19.27 Ordinary
 05:01:00 - 10-Jul-26
Sell* 10 $19.28 Ordinary
 05:01:00 - 10-Jul-26
Buy* 10 $19.29 Ordinary
 04:57:29 - 10-Jul-26
Buy* 10 $19.30 Ordinary
 04:48:21 - 10-Jul-26
Buy* 290 $19.25 Ordinary
 04:47:56 - 10-Jul-26
Unknown* 10 $19.23 Ordinary
 04:41:36 - 10-Jul-26
Buy* 300 $19.21 Ordinary
 04:41:18 - 10-Jul-26
Buy* 286 $19.18 Ordinary
 04:39:34 - 10-Jul-26
Sell* 3 $19.16 Ordinary
 04:39:34 - 10-Jul-26
Sell* 1 $19.17 Ordinary
 04:33:10 - 10-Jul-26
Sell* 9 $19.19 Ordinary
 04:33:10 - 10-Jul-26
Sell* 5 $19.19 Ordinary
 04:33:10 - 10-Jul-26
Sell* 5 $19.20 Ordinary
 04:32:40 - 10-Jul-26
Sell* 10 $19.22 Ordinary
 04:32:40 - 10-Jul-26
Sell* 10 $19.21 Ordinary
 04:32:40 - 10-Jul-26
Buy* 10 $19.24 Ordinary
 04:32:22 - 10-Jul-26
Sell* 10 $19.23 Ordinary
 04:32:22 - 10-Jul-26
Sell* 42 $19.23 Ordinary
 04:31:27 - 10-Jul-26
Sell* 258 $19.23 Ordinary
 04:31:27 - 10-Jul-26
Sell* 10 $19.24 Ordinary
 04:31:27 - 10-Jul-26
Unknown* 10 $19.27 Ordinary
 04:30:23 - 10-Jul-26
Sell* 4 $19.24 Ordinary
 04:29:53 - 10-Jul-26
Sell* 6 $19.22 Ordinary
 04:29:35 - 10-Jul-26
Sell* 6 $19.21 Ordinary
 04:29:35 - 10-Jul-26
Sell* 42 $19.24 Ordinary
 04:29:28 - 10-Jul-26
Sell* 20 $19.27 Ordinary
 04:28:56 - 10-Jul-26
Sell* 1 $19.27 Ordinary
 04:28:56 - 10-Jul-26
Unknown* 10 $19.32 Ordinary
 04:28:56 - 10-Jul-26
Buy* 10 $19.36 Ordinary
 04:28:48 - 10-Jul-26
Unknown* 10 $19.35 Ordinary
 04:28:48 - 10-Jul-26
Unknown* 10 $19.32 Ordinary
 04:27:50 - 10-Jul-26
Buy* 10 $19.33 Ordinary
 04:27:50 - 10-Jul-26
Sell* 13 $19.33 Ordinary
 04:24:11 - 10-Jul-26
Buy* 20 $19.34 Ordinary
 04:22:26 - 10-Jul-26
Buy* 10 $19.36 Ordinary
 04:21:35 - 10-Jul-26
Sell* 10 $19.36 Ordinary
 04:21:35 - 10-Jul-26
Sell* 75 $19.38 Ordinary
 04:21:31 - 10-Jul-26
Sell* 75 $19.39 Ordinary
 04:20:57 - 10-Jul-26
Buy* 10 $19.42 Ordinary
 04:19:16 - 10-Jul-26
Buy* 513 $19.39 Ordinary
 04:17:37 - 10-Jul-26
Sell* 100 $19.39 Ordinary
 04:17:37 - 10-Jul-26
Unknown* 10 $19.40 Ordinary
 04:17:37 - 10-Jul-26
Buy* 10 $19.43 Ordinary
 04:10:55 - 10-Jul-26
Buy* 10 $19.41 Ordinary
 04:08:38 - 10-Jul-26
Buy* 354 $19.40 Ordinary
 04:08:31 - 10-Jul-26
Buy* 14 $19.40 Ordinary
 04:08:31 - 10-Jul-26
Sell* 10 $19.39 Ordinary
 04:06:35 - 10-Jul-26
Sell* 10 $19.39 Ordinary
 04:06:35 - 10-Jul-26
Sell* 3 $19.42 Ordinary
 04:05:39 - 10-Jul-26
Buy* 51 $19.52 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84