| Price | $4.01 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -1.92% |
| Buy | $4.10 |
| Sell | $4.05 |
| Last Trade: | Sell 885.00 at $4.02 |
| Day's Volume: | 8,577 |
| Last Close: | $4.02 |
| Open: | $4.17 |
| ISIN: | US78642D1019 |
| Day's Range | $4.00 - $4.17 |
| 52wk Range: | $3.25 - $9.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.065093 |
| Shares in Issue: | N/A |
Safe Pro Group (SPAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 885 | $4.02 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 80 | $4.02 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 260 | $4.00 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 3,750 | $4.00 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 276 | $4.00 | Automatic Execution |
15:47:40 - 28-Sep-26 |
