| Price | $4.19 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.22 5.57% |
| Buy | $4.44 |
| Sell | $3.83 |
| Last Trade: | Sell 144.00 at $4.17 |
| Day's Volume: | 6,497 |
| Last Close: | $4.20 |
| Open: | $3.95 |
| ISIN: | US78642D1019 |
| Day's Range | $3.93 - $4.28 |
| 52wk Range: | $2.40 - $9.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.157422 |
| Shares in Issue: | N/A |
Safe Pro Group (SPAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $4.17 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 35 | $4.19 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 35 | $4.19 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 141 | $4.18 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 81 | $4.19 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 119 | $4.19 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 19 | $4.19 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
15:49:53 - 21-May-26 |
