| Price | $3.82 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.52% |
| Buy | $3.98 |
| Sell | $3.89 |
| Last Trade: | Sell 1.00 at $3.86 |
| Day's Volume: | 1,208 |
| Last Close: | $3.82 |
| Open: | $3.77 |
| ISIN: | US78642D1019 |
| Day's Range | $3.74 - $3.82 |
| 52wk Range: | $2.86 - $9.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.781526 |
| Shares in Issue: | N/A |
Safe Pro Group (SPAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.86 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Buy* | 4 | $3.85 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 6 | $3.83 | Automatic Execution |
14:05:07 - 10-Jul-26 |
