| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $4.17 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 35 | $4.19 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 35 | $4.19 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 141 | $4.18 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 81 | $4.19 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 119 | $4.19 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 19 | $4.19 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 35 | $4.20 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 25 | $4.14 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 6 | $4.175 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 37 | $4.17 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 7 | $4.175 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 135 | $4.17 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 25 | $4.21 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 146 | $4.24 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 45 | $4.22 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 2 | $4.23 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 55 | $4.21 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 45 | $4.22 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 47 | $4.22 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 45 | $4.22 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 92 | $4.28 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 45 | $4.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 92 | $4.28 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 40 | $4.24 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 41 | $4.24 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 40 | $4.24 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 76 | $4.17 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 41 | $4.24 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 50 | $4.23 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 66 | $4.255 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 93 | $4.20 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 92 | $4.20 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 415 | $4.20 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 84 | $4.11 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 20 | $3.85 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 42 | $3.85 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $3.87 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 10 | $3.87 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 20 | $3.91 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 50 | $3.92 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 91 | $3.975 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 1 | $3.975 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 10 | $3.89 | Ordinary |
05:50:32 - 21-May-26 |