| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.00 | 4.11 | 3.82 | 3.95 | 8,519 |
| 19th May 2026 (Tue) | 3.97 | 4.06 | 3.83 | 4.00 | 10,291 |
| 18th May 2026 (Mon) | 4.34 | 4.34 | 3.86 | 4.14 | 42,626 |
| 15th May 2026 (Fri) | 4.77 | 4.80 | 4.26 | 4.35 | 465,875 |
| 14th May 2026 (Thu) | 4.27 | 4.51 | 4.21 | 4.41 | 4,753 |
| 13th May 2026 (Wed) | 4.20 | 4.36 | 4.13 | 4.21 | 10,308 |
| 12th May 2026 (Tue) | 4.65 | 4.70 | 4.36 | 4.45 | 6,485 |
| 11th May 2026 (Mon) | 4.16 | 4.78 | 4.16 | 4.72 | 49,789 |
| 8th May 2026 (Fri) | 4.24 | 4.24 | 4.05 | 4.14 | 12,701 |
| 7th May 2026 (Thu) | 4.42 | 4.42 | 4.16 | 4.30 | 927 |
| 6th May 2026 (Wed) | 4.30 | 4.50 | 4.29 | 4.47 | 6,077 |
| 5th May 2026 (Tue) | 4.52 | 4.52 | 4.30 | 4.30 | 1,624 |
| 4th May 2026 (Mon) | 4.50 | 4.52 | 4.44 | 4.50 | 3,627 |
| 1st May 2026 (Fri) | 4.35 | 4.50 | 4.26 | 4.50 | 8,922 |
| 30th Apr 2026 (Thu) | 4.20 | 4.49 | 4.20 | 4.39 | 2,171 |
| 29th Apr 2026 (Wed) | 4.15 | 4.15 | 3.95 | 4.15 | 14,306 |
| 28th Apr 2026 (Tue) | 4.35 | 4.35 | 4.12 | 4.25 | 3,384 |
| 27th Apr 2026 (Mon) | 4.42 | 4.445 | 4.29 | 4.28 | 2,680 |
| 24th Apr 2026 (Fri) | 4.26 | 4.33 | 4.19 | 4.36 | 1,433 |
| 23rd Apr 2026 (Thu) | 4.41 | 4.47 | 4.345 | 4.35 | 3,769 |
| 22nd Apr 2026 (Wed) | 4.50 | 4.51 | 4.25 | 4.42 | 6,929 |
| 21st Apr 2026 (Tue) | 4.365 | 4.45 | 4.30 | 4.31 | 2,850 |
| 20th Apr 2026 (Mon) | 4.39 | 4.51 | 4.33 | 4.46 | 2,953 |
| 17th Apr 2026 (Fri) | 4.48 | 4.67 | 4.37 | 4.41 | 23,640 |
| 16th Apr 2026 (Thu) | 4.38 | 4.45 | 4.20 | 4.41 | 9,551 |
| 15th Apr 2026 (Wed) | 4.06 | 4.40 | 4.03 | 4.35 | 16,924 |
| 14th Apr 2026 (Tue) | 4.19 | 4.35 | 4.05 | 4.10 | 43,135 |
| 13th Apr 2026 (Mon) | 3.68 | 4.15 | 3.68 | 4.13 | 11,320 |
| 10th Apr 2026 (Fri) | 3.655 | 3.76 | 3.60 | 3.70 | 4,329 |
| 9th Apr 2026 (Thu) | 3.90 | 3.90 | 3.53 | 3.64 | 7,760 |
| 8th Apr 2026 (Wed) | 3.91 | 4.00 | 3.80 | 3.95 | 6,995 |
| 7th Apr 2026 (Tue) | 3.91 | 4.00 | 3.71 | 3.76 | 7,124 |
| 6th Apr 2026 (Mon) | 4.21 | 4.52 | 4.04 | 4.10 | 7,847 |
| 3rd Apr 2026 (Fri) | 3.76 | 4.16 | 3.68 | 4.11 | 16,903 |
| 2nd Apr 2026 (Thu) | 3.76 | 4.16 | 3.68 | 4.11 | 16,903 |
| 1st Apr 2026 (Wed) | 4.15 | 4.42 | 3.90 | 4.00 | 6,040 |
| 31st Mar 2026 (Tue) | 3.80 | 3.97 | 3.62 | 3.81 | 9,975 |
| 30th Mar 2026 (Mon) | 3.78 | 3.78 | 3.41 | 3.55 | 21,125 |
| 27th Mar 2026 (Fri) | 4.00 | 4.03 | 3.73 | 3.74 | 9,303 |
| 26th Mar 2026 (Thu) | 4.21 | 4.30 | 4.00 | 4.04 | 9,144 |
| 25th Mar 2026 (Wed) | 4.56 | 4.74 | 4.30 | 4.36 | 8,654 |
| 24th Mar 2026 (Tue) | 4.58 | 4.64 | 4.29 | 4.30 | 2,154 |
| 23rd Mar 2026 (Mon) | 4.34 | 4.61 | 4.20 | 4.52 | 2,949 |