| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.77 | 3.82 | 3.74 | 3.82 | 1,208 |
| 9th Jul 2026 (Thu) | 3.92 | 3.95 | 3.86 | 3.84 | 1,602 |
| 8th Jul 2026 (Wed) | 3.78 | 3.795 | 3.68 | 3.83 | 1,763 |
| 7th Jul 2026 (Tue) | 4.05 | 4.05 | 3.78 | 3.76 | 1,887 |
| 6th Jul 2026 (Mon) | 4.18 | 4.23 | 4.17 | 4.15 | 933 |
| 3rd Jul 2026 (Fri) | 4.315 | 4.315 | 4.10 | 4.10 | 0 |
| 2nd Jul 2026 (Thu) | 4.315 | 4.315 | 4.095 | 4.10 | 2,973 |
| 1st Jul 2026 (Wed) | 4.31 | 4.49 | 4.26 | 4.33 | 8,637 |
| 30th Jun 2026 (Tue) | 4.30 | 4.37 | 4.23 | 4.33 | 1,914 |
| 29th Jun 2026 (Mon) | 4.155 | 4.30 | 4.05 | 4.23 | 2,371 |
| 26th Jun 2026 (Fri) | 4.13 | 4.19 | 3.91 | 4.09 | 9,619 |
| 25th Jun 2026 (Thu) | 4.18 | 4.18 | 3.91 | 3.95 | 519 |
| 24th Jun 2026 (Wed) | 4.31 | 4.35 | 4.06 | 4.08 | 3,886 |
| 23rd Jun 2026 (Tue) | 4.59 | 4.75 | 4.35 | 4.43 | 20,627 |
| 22nd Jun 2026 (Mon) | 4.73 | 4.85 | 4.56 | 4.66 | 9,506 |
| 19th Jun 2026 (Fri) | 5.00 | 5.10 | 4.60 | 4.83 | 6,363 |
| 18th Jun 2026 (Thu) | 5.00 | 5.10 | 4.60 | 4.83 | 6,363 |
| 17th Jun 2026 (Wed) | 4.97 | 5.10 | 4.92 | 4.87 | 1,055 |
| 16th Jun 2026 (Tue) | 4.89 | 4.94 | 4.66 | 4.81 | 3,789 |
| 15th Jun 2026 (Mon) | 5.38 | 5.47 | 4.85 | 4.88 | 11,800 |
| 12th Jun 2026 (Fri) | 5.27 | 5.27 | 4.93 | 5.12 | 4,455 |
| 11th Jun 2026 (Thu) | 5.10 | 5.42 | 5.09 | 5.37 | 3,011 |
| 10th Jun 2026 (Wed) | 5.33 | 5.45 | 5.11 | 5.14 | 4,508 |
| 9th Jun 2026 (Tue) | 5.65 | 5.75 | 5.16 | 5.22 | 2,091 |
| 8th Jun 2026 (Mon) | 5.55 | 5.79 | 5.52 | 5.64 | 4,459 |
| 5th Jun 2026 (Fri) | 5.78 | 5.95 | 5.40 | 5.51 | 2,622 |
| 4th Jun 2026 (Thu) | 5.82 | 6.22 | 5.765 | 6.01 | 19,130 |
| 3rd Jun 2026 (Wed) | 5.64 | 6.06 | 5.56 | 5.985 | 17,484 |
| 2nd Jun 2026 (Tue) | 6.58 | 6.63 | 5.87 | 5.96 | 63,088 |
| 1st Jun 2026 (Mon) | 6.22 | 6.48 | 6.10 | 6.22 | 17,885 |
| 29th May 2026 (Fri) | 5.14 | 6.30 | 4.85 | 6.15 | 74,566 |
| 28th May 2026 (Thu) | 4.67 | 5.55 | 4.67 | 5.41 | 38,441 |
| 27th May 2026 (Wed) | 4.39 | 4.62 | 4.39 | 4.50 | 5,849 |
| 26th May 2026 (Tue) | 4.35 | 4.54 | 4.33 | 4.45 | 10,519 |
| 25th May 2026 (Mon) | 4.18 | 4.34 | 4.18 | 4.23 | 9,781 |
| 22nd May 2026 (Fri) | 4.18 | 4.34 | 4.18 | 4.23 | 9,781 |
| 21st May 2026 (Thu) | 3.95 | 4.28 | 3.93 | 4.20 | 6,497 |
| 20th May 2026 (Wed) | 4.00 | 4.11 | 3.82 | 3.95 | 8,519 |
| 19th May 2026 (Tue) | 3.97 | 4.06 | 3.83 | 4.00 | 10,291 |
| 18th May 2026 (Mon) | 4.34 | 4.34 | 3.86 | 4.14 | 42,626 |
| 15th May 2026 (Fri) | 4.77 | 4.80 | 4.26 | 4.35 | 465,875 |
| 14th May 2026 (Thu) | 4.27 | 4.51 | 4.21 | 4.41 | 4,753 |
| 13th May 2026 (Wed) | 4.20 | 4.36 | 4.13 | 4.21 | 10,308 |
| 12th May 2026 (Tue) | 4.65 | 4.70 | 4.36 | 4.45 | 6,485 |
| 11th May 2026 (Mon) | 4.16 | 4.78 | 4.16 | 4.72 | 49,789 |