| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.17 | 4.17 | 4.00 | 4.02 | 8,577 |
| 25th Sep 2026 (Fri) | 4.36 | 4.40 | 4.16 | 4.17 | 3,851 |
| 24th Sep 2026 (Thu) | 4.58 | 4.58 | 4.36 | 4.44 | 1,953 |
| 23rd Sep 2026 (Wed) | 4.70 | 4.74 | 4.48 | 4.53 | 763 |
| 22nd Sep 2026 (Tue) | 4.52 | 4.63 | 4.33 | 4.57 | 5,381 |
| 21st Sep 2026 (Mon) | 4.58 | 4.58 | 4.46 | 4.465 | 208 |
| 18th Sep 2026 (Fri) | 4.665 | 4.665 | 4.36 | 4.37 | 3,707 |
| 17th Sep 2026 (Thu) | 4.76 | 4.77 | 4.50 | 4.56 | 1,521 |
| 16th Sep 2026 (Wed) | 4.69 | 4.69 | 4.35 | 4.35 | 507 |
| 15th Sep 2026 (Tue) | 4.39 | 4.56 | 4.39 | 4.35 | 2,312 |
| 14th Sep 2026 (Mon) | 4.49 | 4.60 | 4.40 | 4.43 | 2,472 |
| 11th Sep 2026 (Fri) | 4.60 | 4.62 | 4.48 | 4.49 | 2,065 |
| 10th Sep 2026 (Thu) | 4.54 | 4.65 | 4.53 | 4.58 | 631 |
| 9th Sep 2026 (Wed) | 4.79 | 4.79 | 4.63 | 4.70 | 3,910 |
| 8th Sep 2026 (Tue) | 4.83 | 5.05 | 4.83 | 4.83 | 7,907 |
| 7th Sep 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.90 | 1,585 |
| 4th Sep 2026 (Fri) | 4.90 | 4.90 | 4.80 | 4.90 | 1,585 |
| 3rd Sep 2026 (Thu) | 5.00 | 5.11 | 4.87 | 5.00 | 7,660 |
| 2nd Sep 2026 (Wed) | 4.76 | 4.96 | 4.76 | 4.87 | 13,048 |
| 1st Sep 2026 (Tue) | 5.10 | 5.10 | 4.52 | 4.60 | 18,211 |
| 31st Aug 2026 (Mon) | 4.70 | 5.30 | 4.70 | 5.28 | 27,821 |
| 28th Aug 2026 (Fri) | 5.01 | 5.03 | 4.63 | 4.63 | 5,012 |
| 27th Aug 2026 (Thu) | 5.25 | 5.25 | 5.03 | 5.03 | 5,771 |
| 26th Aug 2026 (Wed) | 5.15 | 5.24 | 5.04 | 5.13 | 4,323 |
| 25th Aug 2026 (Tue) | 5.475 | 5.48 | 5.15 | 5.25 | 6,505 |
| 24th Aug 2026 (Mon) | 5.29 | 5.44 | 5.22 | 5.37 | 620 |
| 21st Aug 2026 (Fri) | 5.30 | 5.42 | 5.14 | 5.37 | 6,084 |
| 20th Aug 2026 (Thu) | 5.24 | 5.25 | 5.02 | 5.20 | 1,151 |
| 19th Aug 2026 (Wed) | 5.47 | 5.50 | 5.15 | 5.31 | 12,441 |
| 18th Aug 2026 (Tue) | 5.64 | 6.00 | 5.47 | 5.51 | 8,223 |
| 17th Aug 2026 (Mon) | 6.22 | 6.36 | 5.75 | 5.90 | 36,622 |
| 14th Aug 2026 (Fri) | 4.23 | 6.25 | 4.18 | 6.17 | 510,107 |
| 13th Aug 2026 (Thu) | 4.67 | 4.87 | 4.49 | 4.48 | 5,163 |
| 12th Aug 2026 (Wed) | 4.81 | 4.81 | 4.61 | 4.59 | 378 |
| 11th Aug 2026 (Tue) | 4.39 | 4.74 | 4.32 | 4.71 | 6,008 |
| 10th Aug 2026 (Mon) | 4.57 | 4.57 | 4.34 | 4.34 | 3,758 |
| 7th Aug 2026 (Fri) | 4.44 | 4.57 | 4.435 | 4.57 | 246 |
| 6th Aug 2026 (Thu) | 4.40 | 4.60 | 4.36 | 4.39 | 1,064 |
| 5th Aug 2026 (Wed) | 4.40 | 4.45 | 4.32 | 4.37 | 963 |
| 4th Aug 2026 (Tue) | 4.315 | 4.56 | 4.28 | 4.51 | 2,245 |
| 3rd Aug 2026 (Mon) | 4.055 | 4.10 | 3.98 | 4.03 | 1,763 |
| 31st Jul 2026 (Fri) | 4.00 | 4.00 | 3.94 | 3.97 | 2,532 |
| 30th Jul 2026 (Thu) | 3.87 | 4.01 | 3.87 | 3.90 | 534 |
| 29th Jul 2026 (Wed) | 3.75 | 3.89 | 3.70 | 3.71 | 393 |