| Price | $3.92 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.43 -9.89% |
| Buy | $4.04 |
| Sell | $3.92 |
| Buy / Sell SPAI Shares | |
| Last Trade: | Sell 400.00 at $3.92 |
| Day's Volume: | 159,946 |
| Last Close: | $4.00 |
| Open: | $4.03 |
| ISIN: | US78642D1019 |
| Day's Range | $3.62 - $4.08 |
| 52wk Range: | $2.40 - $5.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.225427 |
| Shares in Issue: | N/A |
Safe Pro Group (SPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $3.92 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 37 | $3.92 | Ordinary |
17:16:36 - 18-Jul-25 |
| Sell* | 377 | $3.92 | Ordinary |
17:03:08 - 18-Jul-25 |
| Sell* | 101 | $3.92 | Ordinary |
16:26:59 - 18-Jul-25 |
| Sell* | 34 | $3.92 | Ordinary |
16:26:15 - 18-Jul-25 |
| Sell* | 25 | $3.92 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Ordinary |
16:17:30 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 22 | $3.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
