Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe Pro Group (SPAI.US) Share Price

Price $6.95 on 22-09-2025 at 08:36:15
Change $0.00 0%
Buy $7.33
Sell $6.95
Last Trade: -
Day's Volume: 0
Last Close: $6.95
Open: $7.00
ISIN: US78642D1019
Day's Range $0.00 - $0.00
52wk Range: $2.40 - $9.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Safe Pro Group (SPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safe Pro Group trades

Safe Pro Group (SPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.00 7.16 6.74 6.95 35,494
18th Sep 2025 (Thu) 7.755 8.00 6.90 7.05 40,528
17th Sep 2025 (Wed) 7.26 7.97 7.08 7.54 74,658
16th Sep 2025 (Tue) 7.33 7.50 7.00 7.20 30,639
15th Sep 2025 (Mon) 8.10 8.30 7.35 7.41 52,321
12th Sep 2025 (Fri) 8.825 8.825 7.87 7.95 44,407
11th Sep 2025 (Thu) 8.46 9.135 8.38 8.61 61,538
10th Sep 2025 (Wed) 7.86 8.905 7.66 8.48 54,892
9th Sep 2025 (Tue) 6.44 7.60 6.43 7.49 53,412
8th Sep 2025 (Mon) 6.97 6.98 6.32 6.44 16,784
5th Sep 2025 (Fri) 6.74 7.00 6.17 6.74 18,509
4th Sep 2025 (Thu) 6.79 7.00 6.37 6.58 32,490
3rd Sep 2025 (Wed) 6.20 6.88 6.20 6.625 23,286
2nd Sep 2025 (Tue) 6.50 6.875 6.07 6.12 15,317
1st Sep 2025 (Mon) 6.80 6.85 6.10 6.70 28,007
29th Aug 2025 (Fri) 6.80 6.85 6.10 6.70 28,007
28th Aug 2025 (Thu) 7.03 7.29 6.59 6.82 83,658
27th Aug 2025 (Wed) 6.13 7.30 6.13 6.91 66,421
26th Aug 2025 (Tue) 6.77 7.00 5.80 6.11 65,183
25th Aug 2025 (Mon) 6.135 7.00 6.02 6.79 148,649
22nd Aug 2025 (Fri) 5.06 5.78 4.94 5.69 54,568
See more Safe Pro Group price history
FTSE 100 Latest
Value9,222.54
Change5.87

Login to your account

Forgot Password?

Not Registered