| Price | $4.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.48 12.09% |
| Buy | $4.60 |
| Sell | $3.79 |
| Last Trade: | Buy 12.00 at $4.46 |
| Day's Volume: | 4,617 |
| Last Close: | $4.40 |
| Open: | $4.17 |
| ISIN: | US78642D1019 |
| Day's Range | $4.15 - $4.60 |
| 52wk Range: | $2.40 - $9.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.419097 |
| Shares in Issue: | N/A |
Safe Pro Group (SPAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $4.46 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 12 | $4.46 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 14 | $4.46 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 16 | $4.56 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $4.56 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $4.56 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $4.56 | Automatic Execution |
14:22:25 - 06-Feb-26 |
