Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safe Pro Group (SPAI.US) Share Price

Price $4.09 on 03-04-2026 at 22:47:29
Change $0.09 2.19%
Buy $4.18
Sell $3.79
Last Trade: -
Day's Volume: 16,903
Last Close: $4.11
Open: $3.76
ISIN: US78642D1019
Day's Range $3.68 - $4.16
52wk Range: $1.69 - $9.135
Market Capitalisation: $N/A
VWAP: $3.97481
Shares in Issue: N/A

Safe Pro Group (SPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safe Pro Group trades

Safe Pro Group (SPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.76 4.16 3.68 4.11 16,903
2nd Apr 2026 (Thu) 3.76 4.16 3.68 4.11 16,903
1st Apr 2026 (Wed) 4.15 4.42 3.90 4.00 6,040
31st Mar 2026 (Tue) 3.80 3.97 3.62 3.81 9,975
30th Mar 2026 (Mon) 3.78 3.78 3.41 3.55 21,125
27th Mar 2026 (Fri) 4.00 4.03 3.73 3.74 9,303
26th Mar 2026 (Thu) 4.21 4.30 4.00 4.04 9,144
25th Mar 2026 (Wed) 4.56 4.74 4.30 4.36 8,654
24th Mar 2026 (Tue) 4.58 4.64 4.29 4.30 2,154
23rd Mar 2026 (Mon) 4.34 4.61 4.20 4.52 2,949
20th Mar 2026 (Fri) 4.80 4.80 4.18 4.29 3,438
19th Mar 2026 (Thu) 4.81 4.98 4.75 4.91 4,315
18th Mar 2026 (Wed) 5.20 5.27 4.87 4.91 6,488
17th Mar 2026 (Tue) 4.98 5.45 4.98 5.30 13,842
16th Mar 2026 (Mon) 5.09 5.20 4.85 5.02 16,256
13th Mar 2026 (Fri) 4.98 5.20 4.82 4.82 6,252
12th Mar 2026 (Thu) 5.04 5.06 4.79 4.85 9,589
11th Mar 2026 (Wed) 4.79 4.97 4.74 4.99 7,302
10th Mar 2026 (Tue) 4.92 5.05 4.76 4.91 9,196
9th Mar 2026 (Mon) 4.99 5.03 4.74 4.99 6,537
6th Mar 2026 (Fri) 4.645 5.125 4.59 4.99 4,466
See more Safe Pro Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered