| Price | $4.35 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.20 4.82% |
| Buy | $4.50 |
| Sell | $4.04 |
| Last Trade: | Unknown 80.00 at $4.385 |
| Day's Volume: | 6,225 |
| Last Close: | $4.375 |
| Open: | $4.22 |
| ISIN: | US78642D1019 |
| Day's Range | $4.09 - $4.42 |
| 52wk Range: | $2.40 - $9.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.200402 |
| Shares in Issue: | N/A |
Safe Pro Group (SPAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $4.385 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 35 | $4.385 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 5 | $4.38 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 2 | $4.38 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 19 | $4.38 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:56:27 - 12-Dec-25 |
