| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.42 | 24.44 | 24.36 | 24.40 | 91,778 |
| 25th Sep 2026 (Fri) | 24.49 | 24.53 | 24.43 | 24.53 | 55,035 |
| 24th Sep 2026 (Thu) | 24.61 | 24.615 | 24.47 | 24.47 | 35,652 |
| 23rd Sep 2026 (Wed) | 24.77 | 24.77 | 24.555 | 24.60 | 86,494 |
| 22nd Sep 2026 (Tue) | 24.86 | 24.86 | 24.77 | 24.81 | 140,621 |
| 21st Sep 2026 (Mon) | 24.76 | 24.805 | 24.76 | 24.81 | 28,711 |
| 18th Sep 2026 (Fri) | 24.76 | 24.76 | 24.725 | 24.73 | 97,760 |
| 17th Sep 2026 (Thu) | 24.795 | 24.83 | 24.785 | 24.83 | 164,464 |
| 16th Sep 2026 (Wed) | 24.76 | 24.84 | 24.695 | 24.71 | 70,473 |
| 15th Sep 2026 (Tue) | 24.70 | 24.72 | 24.685 | 24.71 | 137,469 |
| 14th Sep 2026 (Mon) | 24.71 | 24.78 | 24.67 | 24.72 | 71,409 |
| 11th Sep 2026 (Fri) | 24.81 | 24.81 | 24.729 | 24.74 | 96,765 |
| 10th Sep 2026 (Thu) | 24.80 | 24.83 | 24.75 | 24.76 | 93,882 |
| 9th Sep 2026 (Wed) | 24.97 | 24.98 | 24.90 | 24.91 | 155,161 |
| 8th Sep 2026 (Tue) | 24.99 | 25.005 | 24.96 | 24.98 | 81,889 |
| 7th Sep 2026 (Mon) | 25.02 | 25.03 | 24.99 | 24.99 | 46,999 |
| 4th Sep 2026 (Fri) | 25.02 | 25.03 | 24.99 | 24.99 | 46,999 |
| 3rd Sep 2026 (Thu) | 25.02 | 25.03 | 24.985 | 24.99 | 138,524 |
| 2nd Sep 2026 (Wed) | 24.91 | 24.96 | 24.90 | 24.97 | 77,154 |
| 1st Sep 2026 (Tue) | 24.975 | 25.01 | 24.93 | 24.94 | 54,933 |
| 31st Aug 2026 (Mon) | 25.11 | 25.11 | 25.08 | 25.10 | 42,368 |
| 28th Aug 2026 (Fri) | 25.21 | 25.235 | 25.12 | 25.12 | 35,550 |
| 27th Aug 2026 (Thu) | 25.215 | 25.235 | 25.195 | 25.20 | 42,018 |
| 26th Aug 2026 (Wed) | 25.215 | 25.225 | 25.20 | 25.22 | 48,529 |
| 25th Aug 2026 (Tue) | 25.19 | 25.26 | 25.18 | 25.26 | 39,039 |
| 24th Aug 2026 (Mon) | 25.10 | 25.16 | 25.10 | 25.15 | 43,622 |
| 21st Aug 2026 (Fri) | 25.115 | 25.12 | 25.09 | 25.09 | 119,874 |
| 20th Aug 2026 (Thu) | 25.135 | 25.17 | 25.115 | 25.13 | 115,802 |
| 19th Aug 2026 (Wed) | 25.20 | 25.21 | 25.155 | 25.20 | 51,293 |
| 18th Aug 2026 (Tue) | 25.07 | 25.11 | 25.065 | 25.10 | 61,074 |
| 17th Aug 2026 (Mon) | 25.10 | 25.12 | 25.065 | 25.08 | 81,514 |
| 14th Aug 2026 (Fri) | 25.18 | 25.18 | 25.11 | 25.12 | 133,193 |
| 13th Aug 2026 (Thu) | 25.24 | 25.25 | 25.18 | 25.18 | 57,422 |
| 12th Aug 2026 (Wed) | 25.15 | 25.15 | 25.105 | 25.12 | 184,999 |
| 11th Aug 2026 (Tue) | 25.11 | 25.125 | 25.08 | 25.09 | 147,241 |
| 10th Aug 2026 (Mon) | 25.125 | 25.125 | 25.07 | 25.07 | 75,573 |
| 7th Aug 2026 (Fri) | 25.15 | 25.18 | 25.13 | 25.16 | 93,644 |
| 6th Aug 2026 (Thu) | 25.14 | 25.15 | 25.09 | 25.10 | 225,872 |
| 5th Aug 2026 (Wed) | 25.17 | 25.19 | 25.15 | 25.17 | 224,156 |
| 4th Aug 2026 (Tue) | 25.13 | 25.17 | 25.13 | 25.16 | 30,043 |
| 3rd Aug 2026 (Mon) | 25.055 | 25.075 | 25.04 | 25.07 | 38,219 |
| 31st Jul 2026 (Fri) | 25.11 | 25.11 | 25.065 | 25.11 | 140,336 |
| 30th Jul 2026 (Thu) | 25.14 | 25.19 | 25.14 | 25.16 | 25,607 |
| 29th Jul 2026 (Wed) | 25.215 | 25.235 | 25.15 | 25.16 | 21,333 |