| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.32 | 25.33 | 25.27 | 25.28 | 81,880 |
| 9th Jul 2026 (Thu) | 25.29 | 25.335 | 25.285 | 25.31 | 162,069 |
| 8th Jul 2026 (Wed) | 25.27 | 25.29 | 25.24 | 25.27 | 140,781 |
| 7th Jul 2026 (Tue) | 25.38 | 25.40 | 25.305 | 25.32 | 104,424 |
| 6th Jul 2026 (Mon) | 25.41 | 25.43 | 25.39 | 25.43 | 55,312 |
| 3rd Jul 2026 (Fri) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 2nd Jul 2026 (Thu) | 25.41 | 25.43 | 25.38 | 25.40 | 65,889 |
| 1st Jul 2026 (Wed) | 25.37 | 25.415 | 25.36 | 25.39 | 363,437 |
| 30th Jun 2026 (Tue) | 25.585 | 25.59 | 25.51 | 25.52 | 308,780 |
| 29th Jun 2026 (Mon) | 25.61 | 25.63 | 25.60 | 25.63 | 49,354 |
| 26th Jun 2026 (Fri) | 25.57 | 25.625 | 25.57 | 25.61 | 85,225 |
| 25th Jun 2026 (Thu) | 25.60 | 25.625 | 25.585 | 25.58 | 28,833 |
| 24th Jun 2026 (Wed) | 25.545 | 25.575 | 25.53 | 25.57 | 36,855 |
| 23rd Jun 2026 (Tue) | 25.39 | 25.48 | 25.39 | 25.45 | 45,513 |
| 22nd Jun 2026 (Mon) | 25.43 | 25.44 | 25.41 | 25.43 | 44,347 |
| 19th Jun 2026 (Fri) | 25.53 | 25.54 | 25.485 | 25.50 | 69,995 |
| 18th Jun 2026 (Thu) | 25.53 | 25.54 | 25.485 | 25.50 | 69,995 |
| 17th Jun 2026 (Wed) | 25.53 | 25.535 | 25.42 | 25.42 | 109,932 |
| 16th Jun 2026 (Tue) | 25.50 | 25.54 | 25.49 | 25.52 | 47,816 |
| 15th Jun 2026 (Mon) | 25.53 | 25.53 | 25.475 | 25.47 | 103,099 |
| 12th Jun 2026 (Fri) | 25.43 | 25.47 | 25.415 | 25.46 | 35,201 |
| 11th Jun 2026 (Thu) | 25.37 | 25.49 | 25.35 | 25.48 | 1,220 |
| 10th Jun 2026 (Wed) | 25.38 | 25.38 | 25.325 | 25.34 | 48,617 |
| 9th Jun 2026 (Tue) | 25.33 | 25.365 | 25.32 | 25.35 | 6,518 |
| 8th Jun 2026 (Mon) | 25.375 | 25.38 | 25.295 | 25.29 | 113,022 |
| 5th Jun 2026 (Fri) | 25.335 | 25.35 | 25.30 | 25.32 | 65,245 |
| 4th Jun 2026 (Thu) | 25.45 | 25.46 | 25.415 | 25.43 | 54,256 |
| 3rd Jun 2026 (Wed) | 25.39 | 25.41 | 25.375 | 25.40 | 68,893 |
| 2nd Jun 2026 (Tue) | 25.45 | 25.455 | 25.43 | 25.43 | 112,466 |
| 1st Jun 2026 (Mon) | 25.37 | 25.44 | 25.36 | 25.44 | 88,890 |
| 29th May 2026 (Fri) | 25.54 | 25.57 | 25.53 | 25.54 | 103,608 |
| 28th May 2026 (Thu) | 25.47 | 25.54 | 25.46 | 25.53 | 181,323 |
| 27th May 2026 (Wed) | 25.48 | 25.49 | 25.46 | 25.47 | 104,906 |
| 26th May 2026 (Tue) | 25.48 | 25.48 | 25.42 | 25.45 | 199,984 |
| 25th May 2026 (Mon) | 25.40 | 25.40 | 25.315 | 25.37 | 303,757 |
| 22nd May 2026 (Fri) | 25.40 | 25.40 | 25.315 | 25.37 | 303,757 |
| 21st May 2026 (Thu) | 25.20 | 25.345 | 25.19 | 25.34 | 281,184 |
| 20th May 2026 (Wed) | 25.20 | 25.33 | 25.195 | 25.31 | 271,014 |
| 19th May 2026 (Tue) | 25.23 | 25.24 | 25.145 | 25.19 | 314,404 |
| 18th May 2026 (Mon) | 25.295 | 25.32 | 25.23 | 25.26 | 104,016 |
| 15th May 2026 (Fri) | 25.31 | 25.315 | 25.275 | 25.28 | 110,211 |
| 14th May 2026 (Thu) | 25.44 | 25.50 | 25.42 | 25.43 | 84,236 |
| 13th May 2026 (Wed) | 25.435 | 25.44 | 25.39 | 25.44 | 59,465 |
| 12th May 2026 (Tue) | 25.455 | 25.46 | 25.425 | 25.44 | 95,871 |
| 11th May 2026 (Mon) | 25.52 | 25.55 | 25.505 | 25.51 | 73,600 |