| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.20 | 25.33 | 25.195 | 25.31 | 271,014 |
| 19th May 2026 (Tue) | 25.23 | 25.24 | 25.145 | 25.19 | 314,404 |
| 18th May 2026 (Mon) | 25.295 | 25.32 | 25.23 | 25.26 | 104,016 |
| 15th May 2026 (Fri) | 25.31 | 25.315 | 25.275 | 25.28 | 110,211 |
| 14th May 2026 (Thu) | 25.44 | 25.50 | 25.42 | 25.43 | 84,236 |
| 13th May 2026 (Wed) | 25.435 | 25.44 | 25.39 | 25.44 | 59,465 |
| 12th May 2026 (Tue) | 25.455 | 25.46 | 25.425 | 25.44 | 95,871 |
| 11th May 2026 (Mon) | 25.52 | 25.55 | 25.505 | 25.51 | 73,600 |
| 8th May 2026 (Fri) | 25.59 | 25.595 | 25.555 | 25.57 | 57,011 |
| 7th May 2026 (Thu) | 25.64 | 25.64 | 25.50 | 25.51 | 58,683 |
| 6th May 2026 (Wed) | 25.55 | 25.57 | 25.54 | 25.56 | 282,110 |
| 5th May 2026 (Tue) | 25.49 | 25.51 | 25.44 | 25.47 | 132,986 |
| 4th May 2026 (Mon) | 25.46 | 25.46 | 25.38 | 25.41 | 113,252 |
| 1st May 2026 (Fri) | 25.48 | 25.55 | 25.47 | 25.49 | 60,730 |
| 30th Apr 2026 (Thu) | 25.56 | 25.58 | 25.535 | 25.55 | 121,670 |
| 29th Apr 2026 (Wed) | 25.555 | 25.56 | 25.50 | 25.52 | 529,230 |
| 28th Apr 2026 (Tue) | 25.61 | 25.63 | 25.60 | 25.62 | 24,055 |
| 27th Apr 2026 (Mon) | 25.66 | 25.675 | 25.625 | 25.63 | 140,183 |
| 24th Apr 2026 (Fri) | 25.62 | 25.69 | 25.62 | 25.67 | 788,109 |
| 23rd Apr 2026 (Thu) | 25.68 | 25.705 | 25.61 | 25.65 | 65,275 |
| 22nd Apr 2026 (Wed) | 25.71 | 25.725 | 25.68 | 25.69 | 226,680 |
| 21st Apr 2026 (Tue) | 25.71 | 25.715 | 25.65 | 25.65 | 104,976 |
| 20th Apr 2026 (Mon) | 25.74 | 25.745 | 25.705 | 25.74 | 169,871 |
| 17th Apr 2026 (Fri) | 25.76 | 25.775 | 25.74 | 25.75 | 87,768 |
| 16th Apr 2026 (Thu) | 25.685 | 25.695 | 25.64 | 25.66 | 213,290 |
| 15th Apr 2026 (Wed) | 25.70 | 25.70 | 25.675 | 25.70 | 99,579 |
| 14th Apr 2026 (Tue) | 25.67 | 25.73 | 25.66 | 25.72 | 240,683 |
| 13th Apr 2026 (Mon) | 25.61 | 25.67 | 25.60 | 25.67 | 81,980 |
| 10th Apr 2026 (Fri) | 25.65 | 25.65 | 25.61 | 25.62 | 175,417 |
| 9th Apr 2026 (Thu) | 25.62 | 25.695 | 25.595 | 25.65 | 129,635 |
| 8th Apr 2026 (Wed) | 25.705 | 25.705 | 25.63 | 25.64 | 163,925 |
| 7th Apr 2026 (Tue) | 25.55 | 25.59 | 25.475 | 25.58 | 188,063 |
| 6th Apr 2026 (Mon) | 25.52 | 25.575 | 25.49 | 25.55 | 105,725 |
| 3rd Apr 2026 (Fri) | 25.52 | 25.60 | 25.51 | 25.60 | 375,408 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.60 | 25.51 | 25.60 | 375,408 |
| 1st Apr 2026 (Wed) | 25.52 | 25.585 | 25.52 | 25.55 | 471,260 |
| 31st Mar 2026 (Tue) | 25.61 | 25.655 | 25.585 | 25.62 | 227,096 |
| 30th Mar 2026 (Mon) | 25.54 | 25.58 | 25.52 | 25.55 | 375,832 |
| 27th Mar 2026 (Fri) | 25.36 | 25.445 | 25.36 | 25.42 | 171,819 |
| 26th Mar 2026 (Thu) | 25.51 | 25.52 | 25.42 | 25.43 | 429,516 |
| 25th Mar 2026 (Wed) | 25.57 | 25.585 | 25.54 | 25.56 | 358,615 |
| 24th Mar 2026 (Tue) | 25.43 | 25.52 | 25.42 | 25.47 | 245,700 |
| 23rd Mar 2026 (Mon) | 25.485 | 25.58 | 25.475 | 25.54 | 155,960 |