| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 20.7875 | 20.7875 | 20.72 | 20.72 | 0 |
| 18th Jun 2026 (Thu) | 20.8025 | 20.8025 | 20.7875 | 20.7875 | 0 |
| 17th Jun 2026 (Wed) | 20.835 | 20.835 | 20.8025 | 20.8025 | 0 |
| 16th Jun 2026 (Tue) | 20.83 | 20.835 | 20.83 | 20.835 | 0 |
| 15th Jun 2026 (Mon) | 20.73 | 20.83 | 20.73 | 20.83 | 0 |
| 12th Jun 2026 (Fri) | 20.55 | 20.73 | 20.55 | 20.73 | 0 |
| 11th Jun 2026 (Thu) | 20.6175 | 20.6175 | 20.55 | 20.55 | 0 |
| 10th Jun 2026 (Wed) | 20.6125 | 20.6175 | 20.6125 | 20.6175 | 0 |
| 9th Jun 2026 (Tue) | 20.7125 | 20.7125 | 20.6125 | 20.6125 | 0 |
| 8th Jun 2026 (Mon) | 20.745 | 20.745 | 20.7125 | 20.7125 | 0 |
| 5th Jun 2026 (Fri) | 20.8125 | 20.8125 | 20.745 | 20.745 | 0 |
| 4th Jun 2026 (Thu) | 20.8125 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 3rd Jun 2026 (Wed) | 20.8475 | 20.8475 | 20.8125 | 20.8125 | 0 |
| 2nd Jun 2026 (Tue) | 20.8225 | 20.8475 | 20.8225 | 20.8475 | 0 |
| 1st Jun 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.8225 | 150 |
| 29th May 2026 (Fri) | 20.775 | 20.8025 | 20.775 | 20.8025 | 0 |
| 28th May 2026 (Thu) | 20.755 | 20.775 | 20.755 | 20.775 | 0 |
| 27th May 2026 (Wed) | 20.755 | 20.755 | 20.755 | 20.755 | 0 |
| 26th May 2026 (Tue) | 20.7325 | 20.755 | 20.7325 | 20.755 | 0 |
| 25th May 2026 (Mon) | 20.7325 | 20.7325 | 20.7325 | 20.7325 | 0 |
| 22nd May 2026 (Fri) | 20.6425 | 20.7325 | 20.6425 | 20.7325 | 0 |
| 21st May 2026 (Thu) | 20.665 | 20.665 | 20.6425 | 20.6425 | 0 |
| 20th May 2026 (Wed) | 20.5825 | 20.665 | 20.5825 | 20.665 | 1 |
| 19th May 2026 (Tue) | 20.59 | 20.59 | 20.5825 | 20.5825 | 0 |
| 18th May 2026 (Mon) | 20.61 | 20.61 | 20.59 | 20.59 | 0 |
| 15th May 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.61 | 64 |
| 14th May 2026 (Thu) | 20.6275 | 20.68 | 20.6275 | 20.68 | 0 |
| 13th May 2026 (Wed) | 20.5425 | 20.6275 | 20.5425 | 20.6275 | 0 |
| 12th May 2026 (Tue) | 20.6375 | 20.6375 | 20.5425 | 20.5425 | 0 |
| 11th May 2026 (Mon) | 20.615 | 20.6375 | 20.615 | 20.6375 | 2 |
| 8th May 2026 (Fri) | 20.59 | 20.615 | 20.59 | 20.615 | 0 |
| 7th May 2026 (Thu) | 20.5675 | 20.59 | 20.5675 | 20.59 | 0 |
| 6th May 2026 (Wed) | 20.4775 | 20.5675 | 20.4775 | 20.5675 | 0 |
| 5th May 2026 (Tue) | 20.4725 | 20.4775 | 20.4725 | 20.4775 | 1 |
| 4th May 2026 (Mon) | 20.4725 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 1st May 2026 (Fri) | 20.375 | 20.4725 | 20.375 | 20.4725 | 0 |
| 30th Apr 2026 (Thu) | 20.3425 | 20.375 | 20.3425 | 20.375 | 0 |
| 29th Apr 2026 (Wed) | 20.325 | 20.3425 | 20.325 | 20.3425 | 0 |
| 28th Apr 2026 (Tue) | 20.355 | 20.355 | 20.325 | 20.325 | 0 |
| 27th Apr 2026 (Mon) | 20.3375 | 20.355 | 20.3375 | 20.355 | 0 |
| 24th Apr 2026 (Fri) | 20.3325 | 20.3375 | 20.3325 | 20.3375 | 0 |
| 23rd Apr 2026 (Thu) | 20.3075 | 20.3325 | 20.3075 | 20.3325 | 0 |
| 22nd Apr 2026 (Wed) | 20.2775 | 20.3075 | 20.2775 | 20.3075 | 0 |