| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.4025 | 21.4025 | 21.375 | 21.375 | 0 |
| 25th Sep 2026 (Fri) | 21.3625 | 21.4025 | 21.3625 | 21.4025 | 2 |
| 24th Sep 2026 (Thu) | 21.3975 | 21.3975 | 21.3625 | 21.3625 | 0 |
| 23rd Sep 2026 (Wed) | 21.4225 | 21.4225 | 21.3975 | 21.3975 | 0 |
| 22nd Sep 2026 (Tue) | 21.4025 | 21.4225 | 21.4025 | 21.4225 | 0 |
| 21st Sep 2026 (Mon) | 21.355 | 21.355 | 21.335 | 21.4025 | 450 |
| 18th Sep 2026 (Fri) | 21.29 | 21.3025 | 21.29 | 21.3025 | 0 |
| 17th Sep 2026 (Thu) | 21.285 | 21.29 | 21.285 | 21.29 | 0 |
| 16th Sep 2026 (Wed) | 21.235 | 21.285 | 21.235 | 21.285 | 0 |
| 15th Sep 2026 (Tue) | 21.255 | 21.255 | 21.235 | 21.235 | 0 |
| 14th Sep 2026 (Mon) | 21.29 | 21.29 | 21.255 | 21.255 | 0 |
| 11th Sep 2026 (Fri) | 21.24 | 21.29 | 21.24 | 21.29 | 0 |
| 10th Sep 2026 (Thu) | 21.265 | 21.265 | 21.24 | 21.24 | 0 |
| 9th Sep 2026 (Wed) | 21.32 | 21.32 | 21.265 | 21.265 | 0 |
| 8th Sep 2026 (Tue) | 21.3225 | 21.3225 | 21.32 | 21.32 | 0 |
| 7th Sep 2026 (Mon) | 21.325 | 21.325 | 21.3225 | 21.3225 | 0 |
| 4th Sep 2026 (Fri) | 21.3475 | 21.3475 | 21.325 | 21.325 | 0 |
| 3rd Sep 2026 (Thu) | 21.285 | 21.3475 | 21.285 | 21.3475 | 0 |
| 2nd Sep 2026 (Wed) | 21.235 | 21.285 | 21.235 | 21.285 | 0 |
| 1st Sep 2026 (Tue) | 21.33 | 21.33 | 21.235 | 21.235 | 0 |
| 31st Aug 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| 28th Aug 2026 (Fri) | 21.29 | 21.33 | 21.29 | 21.33 | 0 |
| 27th Aug 2026 (Thu) | 21.315 | 21.315 | 21.315 | 21.29 | 243 |
| 26th Aug 2026 (Wed) | 21.23 | 21.25 | 21.23 | 21.25 | 0 |
| 25th Aug 2026 (Tue) | 21.1975 | 21.23 | 21.1975 | 21.23 | 0 |
| 24th Aug 2026 (Mon) | 21.215 | 21.215 | 21.1975 | 21.1975 | 0 |
| 21st Aug 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.215 | 2 |
| 20th Aug 2026 (Thu) | 21.245 | 21.245 | 21.22 | 21.22 | 0 |
| 19th Aug 2026 (Wed) | 21.2025 | 21.245 | 21.2025 | 21.245 | 0 |
| 18th Aug 2026 (Tue) | 21.26 | 21.26 | 21.2025 | 21.2025 | 0 |
| 17th Aug 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 14th Aug 2026 (Fri) | 21.27 | 21.27 | 21.26 | 21.26 | 0 |
| 13th Aug 2026 (Thu) | 21.225 | 21.27 | 21.225 | 21.27 | 0 |
| 12th Aug 2026 (Wed) | 21.215 | 21.225 | 21.215 | 21.225 | 0 |
| 11th Aug 2026 (Tue) | 21.225 | 21.225 | 21.215 | 21.215 | 0 |
| 10th Aug 2026 (Mon) | 21.22 | 21.225 | 21.22 | 21.225 | 0 |
| 7th Aug 2026 (Fri) | 21.18 | 21.22 | 21.18 | 21.22 | 0 |
| 6th Aug 2026 (Thu) | 21.19 | 21.19 | 21.18 | 21.18 | 0 |
| 5th Aug 2026 (Wed) | 21.175 | 21.19 | 21.175 | 21.19 | 0 |
| 4th Aug 2026 (Tue) | 21.085 | 21.175 | 21.085 | 21.175 | 0 |
| 3rd Aug 2026 (Mon) | 20.9175 | 21.085 | 20.9175 | 21.085 | 0 |
| 31st Jul 2026 (Fri) | 20.85 | 20.9175 | 20.85 | 20.9175 | 0 |
| 30th Jul 2026 (Thu) | 20.845 | 20.85 | 20.845 | 20.85 | 0 |
| 29th Jul 2026 (Wed) | 20.915 | 20.915 | 20.845 | 20.845 | 0 |