| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 20.34 | 20.34 | 20.2825 | 20.2825 | 0 |
| 17th Apr 2026 (Fri) | 20.21 | 20.34 | 20.21 | 20.34 | 1 |
| 16th Apr 2026 (Thu) | 20.1825 | 20.21 | 20.1825 | 20.21 | 0 |
| 15th Apr 2026 (Wed) | 20.1125 | 20.1825 | 20.1125 | 20.1825 | 0 |
| 14th Apr 2026 (Tue) | 19.9375 | 20.1125 | 19.9375 | 20.1125 | 0 |
| 13th Apr 2026 (Mon) | 19.954 | 19.954 | 19.9375 | 19.9375 | 0 |
| 10th Apr 2026 (Fri) | 20.015 | 20.015 | 19.954 | 19.954 | 0 |
| 9th Apr 2026 (Thu) | 20.015 | 20.015 | 20.015 | 20.015 | 20,126 |
| 8th Apr 2026 (Wed) | 19.515 | 19.829 | 19.515 | 19.829 | 0 |
| 7th Apr 2026 (Tue) | 19.543 | 19.543 | 19.515 | 19.515 | 0 |
| 6th Apr 2026 (Mon) | 19.543 | 19.543 | 19.543 | 19.543 | 0 |
| 3rd Apr 2026 (Fri) | 19.543 | 19.543 | 19.543 | 19.543 | 0 |
| 2nd Apr 2026 (Thu) | 19.562 | 19.562 | 19.543 | 19.543 | 0 |
| 1st Apr 2026 (Wed) | 19.293 | 19.562 | 19.293 | 19.562 | 0 |
| 31st Mar 2026 (Tue) | 19.213 | 19.293 | 19.213 | 19.293 | 0 |
| 30th Mar 2026 (Mon) | 19.232 | 19.232 | 19.213 | 19.213 | 0 |
| 27th Mar 2026 (Fri) | 19.403 | 19.403 | 19.232 | 19.232 | 0 |
| 26th Mar 2026 (Thu) | 19.53 | 19.53 | 19.403 | 19.403 | 0 |
| 25th Mar 2026 (Wed) | 19.484 | 19.53 | 19.484 | 19.53 | 0 |
| 24th Mar 2026 (Tue) | 19.469 | 19.484 | 19.469 | 19.484 | 0 |
| 23rd Mar 2026 (Mon) | 19.441 | 19.469 | 19.441 | 19.469 | 0 |
| 20th Mar 2026 (Fri) | 19.49 | 19.49 | 19.441 | 19.441 | 0 |
| 19th Mar 2026 (Thu) | 19.642 | 19.642 | 19.49 | 19.49 | 0 |
| 18th Mar 2026 (Wed) | 19.686 | 19.686 | 19.642 | 19.642 | 0 |
| 17th Mar 2026 (Tue) | 19.632 | 19.686 | 19.632 | 19.686 | 0 |
| 16th Mar 2026 (Mon) | 19.572 | 19.632 | 19.572 | 19.632 | 0 |
| 13th Mar 2026 (Fri) | 19.67 | 19.67 | 19.572 | 19.572 | 0 |
| 12th Mar 2026 (Thu) | 19.742 | 19.742 | 19.67 | 19.67 | 0 |
| 11th Mar 2026 (Wed) | 19.844 | 19.844 | 19.844 | 19.742 | 1 |
| 10th Mar 2026 (Tue) | 19.67 | 19.833 | 19.67 | 19.833 | 0 |
| 9th Mar 2026 (Mon) | 19.737 | 19.737 | 19.67 | 19.67 | 0 |
| 6th Mar 2026 (Fri) | 19.75 | 19.75 | 19.737 | 19.737 | 0 |
| 5th Mar 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 4,945 |
| 4th Mar 2026 (Wed) | 19.751 | 19.894 | 19.751 | 19.894 | 0 |
| 3rd Mar 2026 (Tue) | 19.872 | 19.872 | 19.751 | 19.751 | 0 |
| 2nd Mar 2026 (Mon) | 19.892 | 19.892 | 19.872 | 19.872 | 0 |
| 27th Feb 2026 (Fri) | 19.9315 | 19.9315 | 19.892 | 19.892 | 0 |
| 26th Feb 2026 (Thu) | 19.9695 | 19.9695 | 19.9315 | 19.9315 | 0 |
| 25th Feb 2026 (Wed) | 19.90 | 19.9695 | 19.90 | 19.9695 | 0 |
| 24th Feb 2026 (Tue) | 19.853 | 19.90 | 19.853 | 19.90 | 0 |
| 23rd Feb 2026 (Mon) | 19.904 | 19.904 | 19.853 | 19.853 | 0 |