| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 21.26 | 21.26 | 21.2025 | 21.2025 | 0 |
| 17th Aug 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 14th Aug 2026 (Fri) | 21.27 | 21.27 | 21.26 | 21.26 | 0 |
| 13th Aug 2026 (Thu) | 21.225 | 21.27 | 21.225 | 21.27 | 0 |
| 12th Aug 2026 (Wed) | 21.215 | 21.225 | 21.215 | 21.225 | 0 |
| 11th Aug 2026 (Tue) | 21.225 | 21.225 | 21.215 | 21.215 | 0 |
| 10th Aug 2026 (Mon) | 21.22 | 21.225 | 21.22 | 21.225 | 0 |
| 7th Aug 2026 (Fri) | 21.18 | 21.22 | 21.18 | 21.22 | 0 |
| 6th Aug 2026 (Thu) | 21.19 | 21.19 | 21.18 | 21.18 | 0 |
| 5th Aug 2026 (Wed) | 21.175 | 21.19 | 21.175 | 21.19 | 0 |
| 4th Aug 2026 (Tue) | 21.085 | 21.175 | 21.085 | 21.175 | 0 |
| 3rd Aug 2026 (Mon) | 20.9175 | 21.085 | 20.9175 | 21.085 | 0 |
| 31st Jul 2026 (Fri) | 20.85 | 20.9175 | 20.85 | 20.9175 | 0 |
| 30th Jul 2026 (Thu) | 20.845 | 20.85 | 20.845 | 20.85 | 0 |
| 29th Jul 2026 (Wed) | 20.915 | 20.915 | 20.845 | 20.845 | 0 |
| 28th Jul 2026 (Tue) | 20.8725 | 20.915 | 20.8725 | 20.915 | 0 |
| 27th Jul 2026 (Mon) | 20.9075 | 20.9075 | 20.8725 | 20.8725 | 0 |
| 24th Jul 2026 (Fri) | 20.8225 | 20.9075 | 20.8225 | 20.9075 | 0 |
| 23rd Jul 2026 (Thu) | 20.975 | 20.975 | 20.8225 | 20.8225 | 0 |
| 22nd Jul 2026 (Wed) | 20.945 | 20.975 | 20.945 | 20.975 | 0 |
| 21st Jul 2026 (Tue) | 20.895 | 20.945 | 20.895 | 20.945 | 0 |
| 20th Jul 2026 (Mon) | 20.875 | 20.895 | 20.875 | 20.895 | 0 |
| 17th Jul 2026 (Fri) | 20.97 | 20.97 | 20.875 | 20.875 | 0 |
| 16th Jul 2026 (Thu) | 20.9525 | 20.97 | 20.9525 | 20.97 | 0 |
| 15th Jul 2026 (Wed) | 20.935 | 20.9525 | 20.935 | 20.9525 | 0 |
| 14th Jul 2026 (Tue) | 20.935 | 20.935 | 20.935 | 20.935 | 0 |
| 13th Jul 2026 (Mon) | 20.9425 | 20.9425 | 20.935 | 20.935 | 0 |
| 10th Jul 2026 (Fri) | 20.915 | 20.9425 | 20.915 | 20.9425 | 0 |
| 9th Jul 2026 (Thu) | 20.825 | 20.915 | 20.825 | 20.915 | 0 |
| 8th Jul 2026 (Wed) | 20.88 | 20.88 | 20.825 | 20.825 | 0 |
| 7th Jul 2026 (Tue) | 20.915 | 20.915 | 20.88 | 20.88 | 0 |
| 6th Jul 2026 (Mon) | 20.89 | 20.915 | 20.89 | 20.915 | 0 |
| 3rd Jul 2026 (Fri) | 20.85 | 20.89 | 20.85 | 20.89 | 1 |
| 2nd Jul 2026 (Thu) | 20.8975 | 20.8975 | 20.85 | 20.85 | 0 |
| 1st Jul 2026 (Wed) | 20.8375 | 20.8975 | 20.8375 | 20.8975 | 0 |
| 30th Jun 2026 (Tue) | 20.75 | 20.8375 | 20.75 | 20.8375 | 0 |
| 29th Jun 2026 (Mon) | 20.695 | 20.75 | 20.695 | 20.75 | 0 |
| 26th Jun 2026 (Fri) | 20.6875 | 20.695 | 20.6875 | 20.695 | 0 |
| 25th Jun 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.6875 | 38 |
| 24th Jun 2026 (Wed) | 20.6875 | 20.7325 | 20.6875 | 20.7325 | 0 |
| 23rd Jun 2026 (Tue) | 20.7675 | 20.7675 | 20.6875 | 20.6875 | 0 |
| 22nd Jun 2026 (Mon) | 20.72 | 20.7675 | 20.72 | 20.7675 | 0 |
| 19th Jun 2026 (Fri) | 20.7875 | 20.7875 | 20.72 | 20.72 | 0 |