| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.5825 | 20.665 | 20.5825 | 20.665 | 1 |
| 19th May 2026 (Tue) | 20.59 | 20.59 | 20.5825 | 20.5825 | 0 |
| 18th May 2026 (Mon) | 20.61 | 20.61 | 20.59 | 20.59 | 0 |
| 15th May 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.61 | 64 |
| 14th May 2026 (Thu) | 20.6275 | 20.68 | 20.6275 | 20.68 | 0 |
| 13th May 2026 (Wed) | 20.5425 | 20.6275 | 20.5425 | 20.6275 | 0 |
| 12th May 2026 (Tue) | 20.6375 | 20.6375 | 20.5425 | 20.5425 | 0 |
| 11th May 2026 (Mon) | 20.615 | 20.6375 | 20.615 | 20.6375 | 2 |
| 8th May 2026 (Fri) | 20.59 | 20.615 | 20.59 | 20.615 | 0 |
| 7th May 2026 (Thu) | 20.5675 | 20.59 | 20.5675 | 20.59 | 0 |
| 6th May 2026 (Wed) | 20.4775 | 20.5675 | 20.4775 | 20.5675 | 0 |
| 5th May 2026 (Tue) | 20.4725 | 20.4775 | 20.4725 | 20.4775 | 1 |
| 4th May 2026 (Mon) | 20.4725 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 1st May 2026 (Fri) | 20.375 | 20.4725 | 20.375 | 20.4725 | 0 |
| 30th Apr 2026 (Thu) | 20.3425 | 20.375 | 20.3425 | 20.375 | 0 |
| 29th Apr 2026 (Wed) | 20.325 | 20.3425 | 20.325 | 20.3425 | 0 |
| 28th Apr 2026 (Tue) | 20.355 | 20.355 | 20.325 | 20.325 | 0 |
| 27th Apr 2026 (Mon) | 20.3375 | 20.355 | 20.3375 | 20.355 | 0 |
| 24th Apr 2026 (Fri) | 20.3325 | 20.3375 | 20.3325 | 20.3375 | 0 |
| 23rd Apr 2026 (Thu) | 20.3075 | 20.3325 | 20.3075 | 20.3325 | 0 |
| 22nd Apr 2026 (Wed) | 20.2775 | 20.3075 | 20.2775 | 20.3075 | 0 |
| 21st Apr 2026 (Tue) | 20.2825 | 20.2825 | 20.2775 | 20.2775 | 0 |
| 20th Apr 2026 (Mon) | 20.34 | 20.34 | 20.2825 | 20.2825 | 0 |
| 17th Apr 2026 (Fri) | 20.21 | 20.34 | 20.21 | 20.34 | 1 |
| 16th Apr 2026 (Thu) | 20.1825 | 20.21 | 20.1825 | 20.21 | 0 |
| 15th Apr 2026 (Wed) | 20.1125 | 20.1825 | 20.1125 | 20.1825 | 0 |
| 14th Apr 2026 (Tue) | 19.9375 | 20.1125 | 19.9375 | 20.1125 | 0 |
| 13th Apr 2026 (Mon) | 19.954 | 19.954 | 19.9375 | 19.9375 | 0 |
| 10th Apr 2026 (Fri) | 20.015 | 20.015 | 19.954 | 19.954 | 0 |
| 9th Apr 2026 (Thu) | 20.015 | 20.015 | 20.015 | 20.015 | 20,126 |
| 8th Apr 2026 (Wed) | 19.515 | 19.829 | 19.515 | 19.829 | 0 |
| 7th Apr 2026 (Tue) | 19.543 | 19.543 | 19.515 | 19.515 | 0 |
| 6th Apr 2026 (Mon) | 19.543 | 19.543 | 19.543 | 19.543 | 0 |
| 3rd Apr 2026 (Fri) | 19.543 | 19.543 | 19.543 | 19.543 | 0 |
| 2nd Apr 2026 (Thu) | 19.562 | 19.562 | 19.543 | 19.543 | 0 |
| 1st Apr 2026 (Wed) | 19.293 | 19.562 | 19.293 | 19.562 | 0 |
| 31st Mar 2026 (Tue) | 19.213 | 19.293 | 19.213 | 19.293 | 0 |
| 30th Mar 2026 (Mon) | 19.232 | 19.232 | 19.213 | 19.213 | 0 |
| 27th Mar 2026 (Fri) | 19.403 | 19.403 | 19.232 | 19.232 | 0 |
| 26th Mar 2026 (Thu) | 19.53 | 19.53 | 19.403 | 19.403 | 0 |
| 25th Mar 2026 (Wed) | 19.484 | 19.53 | 19.484 | 19.53 | 0 |
| 24th Mar 2026 (Tue) | 19.469 | 19.484 | 19.469 | 19.484 | 0 |
| 23rd Mar 2026 (Mon) | 19.441 | 19.469 | 19.441 | 19.469 | 0 |