| Price | $19.877 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.112 0.57% |
| Buy | $19.952 |
| Sell | $19.802 |
| Last Trade: | Unknown 0.00 at $19.91518 |
| Day's Volume: | 0 |
| Last Close: | $19.877 |
| Open: | $19.765 |
| ISIN: | IE0009BM62P2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.204 - $19.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SPAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.91518 | SI Trade Currency Conversion |
16:27:05 - 06-Feb-26 |
| Unknown* | 0 | $19.85859 | SI Trade Currency Conversion |
10:47:43 - 06-Feb-26 |
| Unknown* | 0 | $19.83073 | SI Trade Currency Conversion |
16:27:44 - 05-Feb-26 |
| Unknown* | 0 | $19.83073 | SI Trade Currency Conversion |
16:26:59 - 05-Feb-26 |
| Unknown* | 0 | $19.83545 | SI Trade Currency Conversion |
14:14:11 - 05-Feb-26 |
| Unknown* | 1 | $19.94391 | SI Trade Currency Conversion |
08:06:03 - 05-Feb-26 |
| Unknown* | 0 | $19.8428 | SI Trade Currency Conversion |
08:44:01 - 04-Feb-26 |
| Unknown* | 0 | $20.04215 | SI Trade Currency Conversion |
15:22:26 - 03-Feb-26 |
| Unknown* | 0 | $20.04688 | SI Trade Currency Conversion |
15:22:26 - 03-Feb-26 |
| Unknown* | 0 | $20.10831 | SI Trade Currency Conversion |
14:35:44 - 03-Feb-26 |
Gx Spx Abuffer (SPAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
