| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.75 | 25.755 | 25.74 | 25.75 | 45,033 |
| 11th Dec 2025 (Thu) | 25.87 | 25.875 | 25.81 | 25.82 | 75,496 |
| 10th Dec 2025 (Wed) | 25.74 | 25.82 | 25.735 | 25.82 | 124,981 |
| 9th Dec 2025 (Tue) | 25.785 | 25.79 | 25.735 | 25.74 | 106,112 |
| 8th Dec 2025 (Mon) | 25.78 | 25.78 | 25.725 | 25.76 | 74,788 |
| 5th Dec 2025 (Fri) | 25.87 | 25.87 | 25.785 | 25.80 | 171,034 |
| 4th Dec 2025 (Thu) | 25.82 | 25.85 | 25.80 | 25.83 | 46,520 |
| 3rd Dec 2025 (Wed) | 25.84 | 25.89 | 25.82 | 25.88 | 89,657 |
| 2nd Dec 2025 (Tue) | 25.81 | 25.85 | 25.80 | 25.85 | 85,300 |
| 1st Dec 2025 (Mon) | 25.82 | 25.825 | 25.81 | 25.81 | 28,630 |
| 28th Nov 2025 (Fri) | 26.04 | 26.04 | 25.99 | 26.02 | 84,883 |
| 27th Nov 2025 (Thu) | 26.00 | 26.05 | 25.98 | 26.05 | 81,804 |
| 26th Nov 2025 (Wed) | 26.00 | 26.05 | 25.98 | 26.05 | 93,365 |
| 25th Nov 2025 (Tue) | 25.97 | 26.035 | 25.96 | 26.02 | 152,804 |
| 24th Nov 2025 (Mon) | 25.92 | 25.965 | 25.92 | 25.96 | 63,698 |
| 21st Nov 2025 (Fri) | 25.91 | 25.91 | 25.865 | 25.91 | 8,712 |
| 20th Nov 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.81 | 405 |
| 19th Nov 2025 (Wed) | 25.85 | 25.85 | 25.80 | 25.81 | 63,263 |
| 18th Nov 2025 (Tue) | 25.84 | 25.85 | 25.795 | 25.82 | 50,869 |
| 17th Nov 2025 (Mon) | 25.79 | 25.82 | 25.79 | 25.81 | 68,840 |
| 14th Nov 2025 (Fri) | 25.865 | 25.87 | 25.79 | 25.79 | 64,435 |
| 13th Nov 2025 (Thu) | 25.86 | 25.87 | 25.82 | 25.83 | 51,672 |
| 12th Nov 2025 (Wed) | 25.90 | 25.92 | 25.89 | 25.90 | 107,628 |
| 11th Nov 2025 (Tue) | 25.83 | 25.92 | 25.82 | 25.91 | 132,960 |
| 10th Nov 2025 (Mon) | 25.80 | 25.86 | 25.79 | 25.84 | 116,853 |
| 7th Nov 2025 (Fri) | 25.81 | 25.875 | 25.80 | 25.85 | 98,516 |
| 6th Nov 2025 (Thu) | 25.83 | 25.865 | 25.83 | 25.85 | 43,008 |
| 5th Nov 2025 (Wed) | 25.81 | 25.83 | 25.755 | 25.75 | 202,765 |
| 4th Nov 2025 (Tue) | 25.815 | 25.815 | 25.81 | 25.81 | 0 |
| 3rd Nov 2025 (Mon) | 25.815 | 25.82 | 25.79 | 25.81 | 100,146 |
| 31st Oct 2025 (Fri) | 25.96 | 25.975 | 25.925 | 25.94 | 194,721 |
| 30th Oct 2025 (Thu) | 25.91 | 25.98 | 25.90 | 25.95 | 130,936 |
| 29th Oct 2025 (Wed) | 26.10 | 26.11 | 25.99 | 26.00 | 70,709 |
| 28th Oct 2025 (Tue) | 26.10 | 26.125 | 26.09 | 26.11 | 117,238 |
| 27th Oct 2025 (Mon) | 26.08 | 26.11 | 26.05 | 26.11 | 107,354 |
| 24th Oct 2025 (Fri) | 26.095 | 26.095 | 26.06 | 26.08 | 80,531 |
| 23rd Oct 2025 (Thu) | 26.09 | 26.09 | 26.055 | 26.06 | 139,630 |
| 22nd Oct 2025 (Wed) | 26.09 | 26.12 | 26.075 | 26.12 | 71,049 |
| 21st Oct 2025 (Tue) | 26.11 | 26.125 | 26.10 | 26.10 | 89,214 |
| 20th Oct 2025 (Mon) | 26.065 | 26.08 | 26.055 | 26.07 | 155,221 |
| 17th Oct 2025 (Fri) | 26.02 | 26.05 | 25.99 | 26.04 | 186,286 |
| 16th Oct 2025 (Thu) | 25.93 | 26.07 | 25.91 | 26.07 | 206,717 |
| 15th Oct 2025 (Wed) | 26.04 | 26.04 | 25.96 | 25.98 | 147,302 |
| 14th Oct 2025 (Tue) | 25.91 | 25.99 | 25.89 | 25.98 | 162,304 |