| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.52 | 25.60 | 25.51 | 25.60 | 375,408 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.60 | 25.51 | 25.60 | 375,408 |
| 1st Apr 2026 (Wed) | 25.52 | 25.585 | 25.52 | 25.55 | 471,260 |
| 31st Mar 2026 (Tue) | 25.61 | 25.655 | 25.585 | 25.62 | 227,096 |
| 30th Mar 2026 (Mon) | 25.54 | 25.58 | 25.52 | 25.55 | 375,832 |
| 27th Mar 2026 (Fri) | 25.36 | 25.445 | 25.36 | 25.42 | 171,819 |
| 26th Mar 2026 (Thu) | 25.51 | 25.52 | 25.42 | 25.43 | 429,516 |
| 25th Mar 2026 (Wed) | 25.57 | 25.585 | 25.54 | 25.56 | 358,615 |
| 24th Mar 2026 (Tue) | 25.43 | 25.52 | 25.42 | 25.47 | 245,700 |
| 23rd Mar 2026 (Mon) | 25.485 | 25.58 | 25.475 | 25.54 | 155,960 |
| 20th Mar 2026 (Fri) | 25.57 | 25.57 | 25.44 | 25.45 | 106,329 |
| 19th Mar 2026 (Thu) | 25.60 | 25.68 | 25.57 | 25.65 | 218,043 |
| 18th Mar 2026 (Wed) | 25.655 | 25.725 | 25.62 | 25.63 | 161,178 |
| 17th Mar 2026 (Tue) | 25.71 | 25.74 | 25.71 | 25.72 | 170,686 |
| 16th Mar 2026 (Mon) | 25.675 | 25.69 | 25.645 | 25.67 | 147,795 |
| 13th Mar 2026 (Fri) | 25.64 | 25.65 | 25.57 | 25.58 | 183,422 |
| 12th Mar 2026 (Thu) | 25.65 | 25.66 | 25.58 | 25.61 | 174,823 |
| 11th Mar 2026 (Wed) | 25.76 | 25.765 | 25.68 | 25.70 | 119,828 |
| 10th Mar 2026 (Tue) | 25.89 | 25.89 | 25.815 | 25.82 | 152,360 |
| 9th Mar 2026 (Mon) | 25.78 | 25.90 | 25.775 | 25.89 | 94,761 |
| 6th Mar 2026 (Fri) | 25.78 | 25.875 | 25.765 | 25.81 | 59,928 |
| 5th Mar 2026 (Thu) | 25.83 | 25.86 | 25.825 | 25.85 | 8,162 |
| 4th Mar 2026 (Wed) | 25.98 | 26.00 | 25.91 | 25.92 | 202,499 |
| 3rd Mar 2026 (Tue) | 25.85 | 25.965 | 25.84 | 25.93 | 28,544 |
| 2nd Mar 2026 (Mon) | 25.99 | 25.99 | 25.93 | 25.97 | 117,943 |
| 27th Feb 2026 (Fri) | 26.13 | 26.165 | 26.13 | 26.16 | 134,146 |
| 26th Feb 2026 (Thu) | 26.085 | 26.10 | 26.07 | 26.09 | 99,443 |
| 25th Feb 2026 (Wed) | 26.04 | 26.05 | 26.04 | 26.05 | 0 |
| 24th Feb 2026 (Tue) | 26.04 | 26.07 | 26.04 | 26.07 | 0 |
| 23rd Feb 2026 (Mon) | 26.04 | 26.085 | 26.035 | 26.08 | 137,521 |
| 20th Feb 2026 (Fri) | 26.025 | 26.03 | 25.99 | 26.02 | 149,611 |
| 19th Feb 2026 (Thu) | 25.99 | 26.03 | 25.99 | 26.02 | 377,025 |
| 18th Feb 2026 (Wed) | 26.02 | 26.04 | 26.01 | 26.01 | 268,940 |
| 17th Feb 2026 (Tue) | 26.035 | 26.055 | 26.035 | 26.05 | 158,518 |
| 16th Feb 2026 (Mon) | 26.03 | 26.05 | 26.02 | 26.05 | 179,944 |
| 13th Feb 2026 (Fri) | 26.03 | 26.05 | 26.02 | 26.05 | 179,944 |
| 12th Feb 2026 (Thu) | 25.89 | 25.97 | 25.89 | 25.96 | 42,555 |
| 11th Feb 2026 (Wed) | 25.85 | 25.885 | 25.84 | 25.84 | 298,202 |
| 10th Feb 2026 (Tue) | 25.89 | 25.915 | 25.885 | 25.89 | 146,246 |
| 9th Feb 2026 (Mon) | 25.80 | 25.83 | 25.79 | 25.82 | 335,070 |
| 6th Feb 2026 (Fri) | 25.78 | 25.815 | 25.75 | 25.82 | 127,370 |