| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.875 | 25.885 | 25.85 | 25.87 | 119,401 |
| 18th Sep 2025 (Thu) | 25.86 | 25.895 | 25.835 | 25.88 | 101,008 |
| 17th Sep 2025 (Wed) | 26.01 | 26.05 | 25.92 | 25.95 | 145,269 |
| 16th Sep 2025 (Tue) | 25.99 | 26.00 | 25.965 | 25.99 | 143,893 |
| 15th Sep 2025 (Mon) | 25.97 | 25.985 | 25.965 | 25.97 | 51,926 |
| 12th Sep 2025 (Fri) | 25.915 | 25.93 | 25.885 | 25.93 | 78,773 |
| 11th Sep 2025 (Thu) | 25.935 | 25.98 | 25.935 | 25.97 | 44,570 |
| 10th Sep 2025 (Wed) | 25.89 | 25.94 | 25.885 | 25.90 | 129,726 |
| 9th Sep 2025 (Tue) | 25.89 | 25.90 | 25.84 | 25.85 | 64,039 |
| 8th Sep 2025 (Mon) | 25.87 | 25.91 | 25.87 | 25.91 | 114,856 |
| 5th Sep 2025 (Fri) | 25.82 | 25.845 | 25.81 | 25.82 | 179,249 |
| 4th Sep 2025 (Thu) | 25.62 | 25.695 | 25.62 | 25.69 | 85,431 |
| 3rd Sep 2025 (Wed) | 25.535 | 25.615 | 25.535 | 25.59 | 143,226 |
| 2nd Sep 2025 (Tue) | 25.48 | 25.515 | 25.47 | 25.51 | 118,064 |
| 1st Sep 2025 (Mon) | 25.65 | 25.675 | 25.64 | 25.66 | 118,395 |
| 29th Aug 2025 (Fri) | 25.65 | 25.675 | 25.64 | 25.66 | 118,395 |
| 28th Aug 2025 (Thu) | 25.645 | 25.685 | 25.645 | 25.68 | 110,151 |
| 27th Aug 2025 (Wed) | 25.57 | 25.65 | 25.55 | 25.64 | 119,397 |
| 26th Aug 2025 (Tue) | 25.59 | 25.63 | 25.58 | 25.63 | 70,980 |
| 25th Aug 2025 (Mon) | 25.58 | 25.62 | 25.57 | 25.59 | 78,935 |
| 22nd Aug 2025 (Fri) | 25.55 | 25.645 | 25.535 | 25.63 | 148,714 |
| 21st Aug 2025 (Thu) | 25.52 | 25.525 | 25.47 | 25.49 | 130,443 |
| 20th Aug 2025 (Wed) | 25.53 | 25.57 | 25.53 | 25.55 | 64,197 |
| 19th Aug 2025 (Tue) | 25.49 | 25.54 | 25.49 | 25.54 | 53,725 |
| 18th Aug 2025 (Mon) | 25.51 | 25.525 | 25.47 | 25.49 | 126,017 |
| 15th Aug 2025 (Fri) | 25.54 | 25.55 | 25.50 | 25.51 | 67,409 |
| 14th Aug 2025 (Thu) | 25.58 | 25.585 | 25.54 | 25.55 | 57,699 |
| 13th Aug 2025 (Wed) | 25.59 | 25.635 | 25.59 | 25.63 | 121,673 |
| 12th Aug 2025 (Tue) | 25.50 | 25.535 | 25.485 | 25.54 | 116,551 |
| 11th Aug 2025 (Mon) | 25.54 | 25.555 | 25.525 | 25.54 | 190,857 |
| 8th Aug 2025 (Fri) | 25.53 | 25.54 | 25.51 | 25.51 | 77,620 |
| 7th Aug 2025 (Thu) | 25.58 | 25.61 | 25.56 | 25.57 | 133,250 |
| 6th Aug 2025 (Wed) | 25.55 | 25.595 | 25.495 | 25.59 | 167,085 |
| 5th Aug 2025 (Tue) | 25.565 | 25.61 | 25.565 | 25.59 | 150,865 |
| 4th Aug 2025 (Mon) | 25.58 | 25.59 | 25.545 | 25.59 | 132,095 |
| 1st Aug 2025 (Fri) | 25.32 | 25.575 | 25.30 | 25.58 | 91,250 |
| 31st Jul 2025 (Thu) | 25.46 | 25.49 | 25.435 | 25.44 | 1,328,386 |
| 30th Jul 2025 (Wed) | 25.43 | 25.48 | 25.415 | 25.43 | 117,070 |
| 29th Jul 2025 (Tue) | 25.40 | 25.495 | 25.40 | 25.50 | 171,296 |
| 28th Jul 2025 (Mon) | 25.37 | 25.38 | 25.33 | 25.37 | 153,825 |
| 25th Jul 2025 (Fri) | 25.35 | 25.41 | 25.345 | 25.41 | 101,506 |
| 24th Jul 2025 (Thu) | 25.32 | 25.37 | 25.31 | 25.35 | 97,901 |
| 23rd Jul 2025 (Wed) | 25.36 | 25.41 | 25.36 | 25.37 | 269,882 |
| 22nd Jul 2025 (Tue) | 25.41 | 25.45 | 25.41 | 25.43 | 88,916 |