| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.31 | 25.33 | 25.30 | 25.32 | 183,389 |
| 17th Jul 2025 (Thu) | 25.27 | 25.30 | 25.255 | 25.28 | 110,067 |
| 16th Jul 2025 (Wed) | 25.26 | 25.285 | 25.21 | 25.27 | 186,453 |
| 15th Jul 2025 (Tue) | 25.31 | 25.32 | 25.21 | 25.21 | 92,765 |
| 14th Jul 2025 (Mon) | 25.31 | 25.31 | 25.27 | 25.29 | 42,583 |
| 11th Jul 2025 (Fri) | 25.33 | 25.33 | 25.29 | 25.31 | 104,066 |
| 10th Jul 2025 (Thu) | 25.40 | 25.41 | 25.36 | 25.41 | 230,413 |
| 9th Jul 2025 (Wed) | 25.34 | 25.42 | 25.34 | 25.42 | 109,468 |
| 8th Jul 2025 (Tue) | 25.275 | 25.31 | 25.27 | 25.30 | 171,530 |
| 7th Jul 2025 (Mon) | 25.34 | 25.37 | 25.305 | 25.32 | 307,874 |
| 4th Jul 2025 (Fri) | 25.41 | 25.435 | 25.40 | 25.41 | 151,931 |
| 3rd Jul 2025 (Thu) | 25.41 | 25.435 | 25.40 | 25.41 | 151,931 |
| 2nd Jul 2025 (Wed) | 25.425 | 25.47 | 25.425 | 25.48 | 140,882 |
| 1st Jul 2025 (Tue) | 25.51 | 25.525 | 25.46 | 25.50 | 194,258 |
| 30th Jun 2025 (Mon) | 25.56 | 25.60 | 25.53 | 25.60 | 207,086 |
| 27th Jun 2025 (Fri) | 25.48 | 25.565 | 25.48 | 25.51 | 239,009 |
| 26th Jun 2025 (Thu) | 25.48 | 25.56 | 25.48 | 25.55 | 97,708 |
| 25th Jun 2025 (Wed) | 25.40 | 25.485 | 25.40 | 25.48 | 208,602 |
| 24th Jun 2025 (Tue) | 25.38 | 25.48 | 25.37 | 25.48 | 361,495 |
| 23rd Jun 2025 (Mon) | 25.35 | 25.445 | 25.35 | 25.40 | 97,118 |
| 20th Jun 2025 (Fri) | 25.28 | 25.355 | 25.27 | 25.32 | 64,543 |
| 19th Jun 2025 (Thu) | 25.31 | 25.38 | 25.29 | 25.31 | 80,077 |
| 18th Jun 2025 (Wed) | 25.31 | 25.38 | 25.29 | 25.31 | 80,077 |
| 17th Jun 2025 (Tue) | 25.26 | 25.30 | 25.24 | 25.29 | 140,492 |
| 16th Jun 2025 (Mon) | 25.22 | 25.29 | 25.215 | 25.21 | 107,946 |
| 13th Jun 2025 (Fri) | 25.31 | 25.32 | 25.225 | 25.27 | 146,917 |
| 12th Jun 2025 (Thu) | 25.34 | 25.36 | 25.315 | 25.36 | 84,125 |
| 11th Jun 2025 (Wed) | 25.20 | 25.27 | 25.20 | 25.26 | 159,015 |
| 10th Jun 2025 (Tue) | 25.20 | 25.21 | 25.15 | 25.18 | 106,449 |
| 9th Jun 2025 (Mon) | 25.09 | 25.155 | 25.09 | 25.12 | 235,510 |
| 6th Jun 2025 (Fri) | 25.11 | 25.15 | 25.085 | 25.10 | 57,623 |
| 5th Jun 2025 (Thu) | 25.28 | 25.30 | 25.225 | 25.23 | 68,308 |
| 4th Jun 2025 (Wed) | 25.21 | 25.29 | 25.20 | 25.28 | 149,816 |
| 3rd Jun 2025 (Tue) | 25.17 | 25.19 | 25.12 | 25.12 | 104,933 |
| 2nd Jun 2025 (Mon) | 25.15 | 25.17 | 25.105 | 25.14 | 103,926 |
| 30th May 2025 (Fri) | 25.25 | 25.29 | 25.235 | 25.29 | 101,299 |
| 29th May 2025 (Thu) | 25.18 | 25.265 | 25.18 | 25.24 | 199,937 |
| 28th May 2025 (Wed) | 25.15 | 25.165 | 25.13 | 25.165 | 151,090 |
| 27th May 2025 (Tue) | 25.145 | 25.21 | 25.13 | 25.19 | 289,633 |
| 26th May 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 23rd May 2025 (Fri) | 25.10 | 25.10 | 25.06 | 25.08 | 113,018 |
| 22nd May 2025 (Thu) | 24.96 | 25.045 | 24.96 | 25.035 | 191,612 |
| 21st May 2025 (Wed) | 25.07 | 25.09 | 24.97 | 24.98 | 331,265 |
| 20th May 2025 (Tue) | 25.125 | 25.16 | 25.105 | 25.145 | 376,856 |