| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.78 | 25.815 | 25.75 | 25.82 | 127,370 |
| 5th Feb 2026 (Thu) | 25.76 | 25.81 | 25.74 | 25.80 | 53,293 |
| 4th Feb 2026 (Wed) | 25.68 | 25.715 | 25.68 | 25.69 | 68,245 |
| 3rd Feb 2026 (Tue) | 25.68 | 25.71 | 25.68 | 25.70 | 103,495 |
| 2nd Feb 2026 (Mon) | 25.74 | 25.74 | 25.695 | 25.71 | 166,578 |
| 30th Jan 2026 (Fri) | 25.82 | 25.835 | 25.79 | 25.82 | 22,068 |
| 29th Jan 2026 (Thu) | 25.79 | 25.84 | 25.785 | 25.82 | 22,350 |
| 28th Jan 2026 (Wed) | 25.80 | 25.815 | 25.79 | 25.82 | 94,846 |
| 27th Jan 2026 (Tue) | 25.85 | 25.865 | 25.825 | 25.82 | 68,831 |
| 26th Jan 2026 (Mon) | 25.84 | 25.86 | 25.84 | 25.84 | 50,285 |
| 23rd Jan 2026 (Fri) | 25.77 | 25.82 | 25.75 | 25.81 | 86,070 |
| 22nd Jan 2026 (Thu) | 25.76 | 25.805 | 25.745 | 25.79 | 63,302 |
| 21st Jan 2026 (Wed) | 25.73 | 25.78 | 25.715 | 25.77 | 57,927 |
| 20th Jan 2026 (Tue) | 25.70 | 25.74 | 25.70 | 25.71 | 48,605 |
| 19th Jan 2026 (Mon) | 25.85 | 25.86 | 25.80 | 25.80 | 231,270 |
| 16th Jan 2026 (Fri) | 25.85 | 25.86 | 25.80 | 25.80 | 231,270 |
| 15th Jan 2026 (Thu) | 25.89 | 25.89 | 25.845 | 25.85 | 224,087 |
| 14th Jan 2026 (Wed) | 25.845 | 25.885 | 25.845 | 25.88 | 177,679 |
| 13th Jan 2026 (Tue) | 25.81 | 25.84 | 25.81 | 25.81 | 227,067 |
| 12th Jan 2026 (Mon) | 25.80 | 25.835 | 25.80 | 25.81 | 193,469 |
| 9th Jan 2026 (Fri) | 25.795 | 25.85 | 25.775 | 25.83 | 126,539 |
| 8th Jan 2026 (Thu) | 25.76 | 25.785 | 25.755 | 25.77 | 333,167 |
| 7th Jan 2026 (Wed) | 25.83 | 25.83 | 25.79 | 25.81 | 268,161 |
| 6th Jan 2026 (Tue) | 25.75 | 25.795 | 25.735 | 25.79 | 78,757 |
| 5th Jan 2026 (Mon) | 25.76 | 25.80 | 25.76 | 25.79 | 177,232 |
| 2nd Jan 2026 (Fri) | 25.795 | 25.795 | 25.73 | 25.74 | 232,667 |
| 1st Jan 2026 (Thu) | 25.795 | 25.81 | 25.755 | 25.75 | 185,910 |
| 31st Dec 2025 (Wed) | 25.795 | 25.81 | 25.755 | 25.75 | 185,910 |
| 30th Dec 2025 (Tue) | 25.805 | 25.83 | 25.795 | 25.82 | 170,315 |
| 29th Dec 2025 (Mon) | 25.825 | 25.83 | 25.805 | 25.82 | 97,671 |
| 26th Dec 2025 (Fri) | 25.82 | 25.825 | 25.78 | 25.80 | 123,753 |
| 25th Dec 2025 (Thu) | 25.76 | 25.80 | 25.755 | 25.79 | 128,998 |
| 24th Dec 2025 (Wed) | 25.76 | 25.80 | 25.755 | 25.79 | 128,998 |
| 23rd Dec 2025 (Tue) | 25.69 | 25.73 | 25.675 | 25.73 | 117,812 |
| 22nd Dec 2025 (Mon) | 25.74 | 25.74 | 25.72 | 25.74 | 65,873 |
| 19th Dec 2025 (Fri) | 25.75 | 25.77 | 25.735 | 25.75 | 52,977 |
| 18th Dec 2025 (Thu) | 25.78 | 25.785 | 25.755 | 25.77 | 75,276 |
| 17th Dec 2025 (Wed) | 25.79 | 25.825 | 25.79 | 25.81 | 121,735 |
| 16th Dec 2025 (Tue) | 25.76 | 25.82 | 25.76 | 25.81 | 95,751 |
| 15th Dec 2025 (Mon) | 25.79 | 25.80 | 25.76 | 25.77 | 101,372 |
| 12th Dec 2025 (Fri) | 25.75 | 25.755 | 25.74 | 25.75 | 45,033 |
| 11th Dec 2025 (Thu) | 25.87 | 25.875 | 25.81 | 25.82 | 75,496 |
| 10th Dec 2025 (Wed) | 25.74 | 25.82 | 25.735 | 25.82 | 124,981 |
| 9th Dec 2025 (Tue) | 25.785 | 25.79 | 25.735 | 25.74 | 106,112 |
| 8th Dec 2025 (Mon) | 25.78 | 25.78 | 25.725 | 25.76 | 74,788 |