| Price | $25.345 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $26.00 |
| Sell | $22.04 |
| Last Trade: | Sell 200.00 at $25.33 |
| Day's Volume: | 281,184 |
| Last Close: | $25.34 |
| Open: | $25.20 |
| ISIN: | US78464A6495 |
| Day's Range | $25.19 - $25.345 |
| 52wk Range: | $24.69 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.29625 |
| Shares in Issue: | N/A |
State Street Sp (SPAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.33 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 282 | $25.33 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $25.33 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 550 | $25.33 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1,400 | $25.33 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 350 | $25.33 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $25.33 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 50 | $25.335 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1,250 | $25.33 | Automatic Execution |
15:54:11 - 21-May-26 |
