| Price | $24.41 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.53% |
| Buy | $24.81 |
| Sell | $23.50 |
| Last Trade: | Buy 2.00 at $24.41 |
| Day's Volume: | 91,778 |
| Last Close: | $24.40 |
| Open: | $24.42 |
| ISIN: | US78464A6495 |
| Day's Range | $24.36 - $24.44 |
| 52wk Range: | $24.36 - $26.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.39623 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.41 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 1,300 | $24.405 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 1,200 | $24.405 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 900 | $24.405 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 1,100 | $24.405 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 1,100 | $24.405 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 800 | $24.405 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
15:50:29 - 28-Sep-26 |
