Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.285 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 1,400 $25.285 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 158 $25.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 197 $25.29 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 161 $25.285 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1,000 $25.285 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 839 $25.285 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 33 $25.285 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 800 $25.285 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 192 $25.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 175 $25.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 1,300 $25.285 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 32 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 400 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 853 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 515 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 77 $25.285 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 13 $25.285 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 94 $25.285 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 88 $25.29 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 62 $25.285 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1,038 $25.285 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 235 $25.285 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 278 $25.285 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 2 $25.29 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $25.29 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 4 $25.29 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 3 $25.29 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 269 $25.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1,900 $25.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 237 $25.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 415 $25.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 700 $25.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6,000 $25.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $25.28 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5,528 $25.28 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 4 $25.275 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 10 $25.28 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 49 $25.28 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 16 $25.28 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 3 $25.27 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 297 $25.28 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:20:48 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 15 $25.275 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 1 $25.275 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 15 $25.275 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 249 $25.28 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 3 $25.275 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 6 $25.275 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 100 $25.28 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 100 $25.28 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 100 $25.28 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 30 $25.28 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 100 $25.28 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 414 $25.28 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1,100 $25.28 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 4 $25.285 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 4 $25.285 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 4 $25.285 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 2 $25.28 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 700 $25.285 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 4 $25.285 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 4 $25.285 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 4 $25.285 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 75 $25.285 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 16 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 74 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 4 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 96 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 4 $25.285 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 4 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 75 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 50 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 44 $25.285 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 25 $25.285 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 3 $25.285 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 1 $25.285 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 71 $25.285 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 45 $25.285 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 5 $25.285 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 53 $25.285 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 5 $25.285 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 5 $25.285 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 38 $25.285 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 45 $25.285 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 38 $25.285 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 38 $25.285 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 5 $25.285 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 10 $25.285 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 52 $25.285 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 22 $25.29 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 73 $25.29 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 6 $25.295 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 836 $25.30 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 164 $25.30 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 200 $25.30 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 700 $25.30 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 3 $25.305 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 300 $25.30 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 4 $25.305 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 3 $25.305 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 5 $25.305 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 2 $25.305 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 18 $25.305 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 43 $25.305 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 5 $25.305 Automatic Execution
 12:18:16 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 59 $25.305 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 4 $25.305 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 5 $25.305 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 3 $25.305 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 3 $25.305 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 3 $25.305 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 5 $25.305 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 200 $25.30 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 64 $25.305 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 95 $25.305 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 5 $25.305 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 300 $25.305 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 200 $25.305 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 5 $25.305 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 625 $25.32 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 625 $25.32 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 15 $25.34 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 15 $25.34 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 16 $25.34 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 5 $25.345 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 5 $25.345 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1,000 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 900 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1,000 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 800 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 800 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1,600 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 800 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $25.30 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $25.30 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 47 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 84 $25.295 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 700 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 900 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1,600 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 3 $25.30 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 25 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 72 $25.295 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 75 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 38 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 115 $25.305 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 4 $25.31 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 38 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $25.31 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 2 $25.30 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $25.31 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 55 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 4 $25.31 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 86 $25.295 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2,100 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 900 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 3 $25.31 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 3 $25.30 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 3 $25.30 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 437 $25.30 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 4 $25.315 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 80 $25.30 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 167 $25.295 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1,100 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 5 $25.315 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 116 $25.305 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 1,083 $25.30 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1,500 $25.32 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 297 $25.30 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:45:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84