Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPAB.US) Share Price

Price $25.59 on 03-04-2026 at 22:47:29
Change $0.04 0.16%
Buy $25.91
Sell $25.20
Last Trade: -
Day's Volume: 375,408
Last Close: $25.60
Open: $25.52
ISIN: US78464A6495
Day's Range $25.51 - $25.60
52wk Range: $24.83 - $26.165
Market Capitalisation: $N/A
VWAP: $25.58069
Shares in Issue: N/A

Spdr Portfolio (SPAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.52 25.60 25.51 25.60 375,408
2nd Apr 2026 (Thu) 25.52 25.60 25.51 25.60 375,408
1st Apr 2026 (Wed) 25.52 25.585 25.52 25.55 471,260
31st Mar 2026 (Tue) 25.61 25.655 25.585 25.62 227,096
30th Mar 2026 (Mon) 25.54 25.58 25.52 25.55 375,832
27th Mar 2026 (Fri) 25.36 25.445 25.36 25.42 171,819
26th Mar 2026 (Thu) 25.51 25.52 25.42 25.43 429,516
25th Mar 2026 (Wed) 25.57 25.585 25.54 25.56 358,615
24th Mar 2026 (Tue) 25.43 25.52 25.42 25.47 245,700
23rd Mar 2026 (Mon) 25.485 25.58 25.475 25.54 155,960
20th Mar 2026 (Fri) 25.57 25.57 25.44 25.45 106,329
19th Mar 2026 (Thu) 25.60 25.68 25.57 25.65 218,043
18th Mar 2026 (Wed) 25.655 25.725 25.62 25.63 161,178
17th Mar 2026 (Tue) 25.71 25.74 25.71 25.72 170,686
16th Mar 2026 (Mon) 25.675 25.69 25.645 25.67 147,795
13th Mar 2026 (Fri) 25.64 25.65 25.57 25.58 183,422
12th Mar 2026 (Thu) 25.65 25.66 25.58 25.61 174,823
11th Mar 2026 (Wed) 25.76 25.765 25.68 25.70 119,828
10th Mar 2026 (Tue) 25.89 25.89 25.815 25.82 152,360
9th Mar 2026 (Mon) 25.78 25.90 25.775 25.89 94,761
6th Mar 2026 (Fri) 25.78 25.875 25.765 25.81 59,928
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered