| Price | $25.815 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $26.25 |
| Sell | $25.79 |
| Last Trade: | Buy 2.00 at $25.81 |
| Day's Volume: | 127,370 |
| Last Close: | $25.82 |
| Open: | $25.78 |
| ISIN: | US78464A6495 |
| Day's Range | $25.75 - $25.815 |
| 52wk Range: | $24.69 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.79555 |
| Shares in Issue: | N/A |
State Street Sp (SPAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $25.81 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 880 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,320 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 147 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2,053 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
