| Price | $26.22 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.34 1.31% |
| Buy | $26.25 |
| Sell | $25.88 |
| Last Trade: | Buy 6.00 at $26.22 |
| Day's Volume: | 119,401 |
| Last Close: | $25.87 |
| Open: | $25.875 |
| ISIN: | US78464A6495 |
| Day's Range | $25.85 - $25.885 |
| 52wk Range: | $24.69 - $26.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.86455 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.22 | Ordinary |
17:16:03 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $25.875 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 78 | $25.869 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 185 | $25.87 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 257 | $25.87 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
14:33:51 - 19-Sep-25 |
