| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.18 | 25.19 | 25.07 | 25.09 | 6,060 |
| 19th May 2026 (Tue) | 25.31 | 25.32 | 25.25 | 25.27 | 432 |
| 18th May 2026 (Mon) | 25.15 | 25.28 | 25.13 | 25.17 | 4,690 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 24.63 | 24.70 | 1,948 |
| 14th May 2026 (Thu) | 24.92 | 24.96 | 24.73 | 24.96 | 5,754 |
| 13th May 2026 (Wed) | 25.36 | 25.46 | 25.31 | 25.36 | 5,414 |
| 12th May 2026 (Tue) | 25.25 | 25.40 | 25.22 | 25.31 | 5,546 |
| 11th May 2026 (Mon) | 25.17 | 25.181 | 25.085 | 25.08 | 2,712 |
| 8th May 2026 (Fri) | 24.85 | 25.03 | 24.801 | 25.00 | 1,727 |
| 7th May 2026 (Thu) | 24.59 | 24.77 | 24.57 | 24.70 | 6,367 |
| 6th May 2026 (Wed) | 24.74 | 24.78 | 24.71 | 24.77 | 7,243 |
| 5th May 2026 (Tue) | 25.13 | 25.19 | 25.01 | 25.05 | 674 |
| 4th May 2026 (Mon) | 25.00 | 25.279 | 25.00 | 25.22 | 4,712 |
| 1st May 2026 (Fri) | 24.87 | 24.98 | 24.86 | 24.95 | 5,585 |
| 30th Apr 2026 (Thu) | 24.71 | 24.77 | 24.70 | 24.75 | 2,569 |
| 29th Apr 2026 (Wed) | 24.76 | 24.78 | 24.729 | 24.77 | 2,561 |
| 28th Apr 2026 (Tue) | 24.62 | 24.70 | 24.56 | 24.68 | 6,229 |
| 27th Apr 2026 (Mon) | 24.55 | 24.70 | 24.55 | 24.66 | 7,293 |
| 24th Apr 2026 (Fri) | 24.43 | 24.49 | 24.38 | 24.47 | 2,563 |
| 23rd Apr 2026 (Thu) | 24.445 | 24.46 | 24.41 | 24.44 | 4,109 |
| 22nd Apr 2026 (Wed) | 24.73 | 24.73 | 24.50 | 24.51 | 3,325 |
| 21st Apr 2026 (Tue) | 24.74 | 24.77 | 24.70 | 24.74 | 2,182 |
| 20th Apr 2026 (Mon) | 24.45 | 24.589 | 24.45 | 24.54 | 8,024 |
| 17th Apr 2026 (Fri) | 24.30 | 24.56 | 24.30 | 24.52 | 7,814 |
| 16th Apr 2026 (Thu) | 24.46 | 24.52 | 24.41 | 24.43 | 1,548 |
| 15th Apr 2026 (Wed) | 24.38 | 24.48 | 24.38 | 24.45 | 641 |
| 14th Apr 2026 (Tue) | 24.381 | 24.381 | 24.195 | 24.22 | 2,330 |
| 13th Apr 2026 (Mon) | 24.46 | 24.52 | 24.27 | 24.30 | 7,267 |
| 10th Apr 2026 (Fri) | 24.44 | 24.55 | 24.44 | 24.50 | 11,173 |
| 9th Apr 2026 (Thu) | 24.40 | 24.45 | 24.32 | 24.36 | 2,109 |
| 8th Apr 2026 (Wed) | 24.31 | 24.35 | 24.28 | 24.36 | 3,285 |
| 7th Apr 2026 (Tue) | 24.45 | 24.45 | 24.27 | 24.2772 | 1,449 |
| 6th Apr 2026 (Mon) | 24.39 | 24.44 | 24.39 | 24.42 | 3,807 |
| 3rd Apr 2026 (Fri) | 24.47 | 24.47 | 24.34 | 24.35 | 741 |
| 2nd Apr 2026 (Thu) | 24.47 | 24.47 | 24.34 | 24.35 | 741 |
| 1st Apr 2026 (Wed) | 24.22 | 24.34 | 24.17 | 24.34 | 1,585 |
| 31st Mar 2026 (Tue) | 24.26 | 24.48 | 24.16 | 24.40 | 5,087 |
| 30th Mar 2026 (Mon) | 24.36 | 24.36 | 24.16 | 24.17 | 3,428 |
| 27th Mar 2026 (Fri) | 24.41 | 24.41 | 24.14 | 24.19 | 25,486 |
| 26th Mar 2026 (Thu) | 24.25 | 24.41 | 24.25 | 24.36 | 2,931 |
| 25th Mar 2026 (Wed) | 24.17 | 24.34 | 24.17 | 24.35 | 1,745 |
| 24th Mar 2026 (Tue) | 24.051 | 24.07 | 24.051 | 24.06 | 1,518 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.21 | 24.021 | 24.19 | 4,972 |