| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.26 | 27.38 | 27.26 | 27.35 | 809 |
| 25th Sep 2026 (Fri) | 27.61 | 27.94 | 27.61 | 27.72 | 473 |
| 24th Sep 2026 (Thu) | 27.81 | 27.90 | 27.79 | 27.92 | 92 |
| 23rd Sep 2026 (Wed) | 27.95 | 27.97 | 27.91 | 27.99 | 1,671 |
| 22nd Sep 2026 (Tue) | 28.17 | 28.17 | 28.08 | 28.08 | 561 |
| 21st Sep 2026 (Mon) | 27.91 | 28.18 | 27.91 | 28.12 | 2,436 |
| 18th Sep 2026 (Fri) | 27.75 | 27.75 | 27.61 | 27.68 | 3,492 |
| 17th Sep 2026 (Thu) | 27.90 | 28.07 | 27.90 | 27.97 | 708 |
| 16th Sep 2026 (Wed) | 27.95 | 27.98 | 27.851 | 27.97 | 246 |
| 15th Sep 2026 (Tue) | 27.61 | 27.95 | 27.61 | 27.95 | 1,056 |
| 14th Sep 2026 (Mon) | 27.65 | 27.70 | 27.63 | 27.69 | 684 |
| 11th Sep 2026 (Fri) | 27.94 | 27.94 | 27.50 | 27.50 | 3,200 |
| 10th Sep 2026 (Thu) | 27.85 | 28.12 | 27.85 | 28.14 | 3,071 |
| 9th Sep 2026 (Wed) | 27.66 | 27.74 | 27.62 | 27.66 | 982 |
| 8th Sep 2026 (Tue) | 27.69 | 27.84 | 27.60 | 27.82 | 1,026 |
| 7th Sep 2026 (Mon) | 27.67 | 27.75 | 27.60 | 27.65 | 2,439 |
| 4th Sep 2026 (Fri) | 27.67 | 27.75 | 27.60 | 27.65 | 2,439 |
| 3rd Sep 2026 (Thu) | 27.36 | 27.775 | 27.26 | 27.79 | 570 |
| 2nd Sep 2026 (Wed) | 27.50 | 27.81 | 27.50 | 27.62 | 628 |
| 1st Sep 2026 (Tue) | 27.49 | 27.81 | 27.49 | 27.78 | 3,538 |
| 31st Aug 2026 (Mon) | 27.22 | 27.30 | 27.15 | 27.24 | 2,244 |
| 28th Aug 2026 (Fri) | 27.03 | 27.22 | 27.03 | 27.20 | 2,902 |
| 27th Aug 2026 (Thu) | 26.70 | 26.84 | 26.70 | 26.76 | 4,684 |
| 26th Aug 2026 (Wed) | 26.31 | 26.76 | 26.31 | 26.75 | 13,226 |
| 25th Aug 2026 (Tue) | 26.03 | 26.27 | 26.03 | 26.28 | 3,871 |
| 24th Aug 2026 (Mon) | 26.03 | 26.03 | 25.861 | 25.94 | 127 |
| 21st Aug 2026 (Fri) | 26.08 | 26.24 | 26.07 | 26.24 | 1,073 |
| 20th Aug 2026 (Thu) | 26.15 | 26.16 | 26.15 | 26.17 | 675 |
| 19th Aug 2026 (Wed) | 26.17 | 26.18 | 26.10 | 26.16 | 5,007 |
| 18th Aug 2026 (Tue) | 25.95 | 26.04 | 25.83 | 25.80 | 447 |
| 17th Aug 2026 (Mon) | 25.67 | 25.82 | 25.67 | 25.80 | 3,864 |
| 14th Aug 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.37 | 43 |
| 13th Aug 2026 (Thu) | 25.21 | 25.21 | 25.18 | 25.20 | 0 |
| 12th Aug 2026 (Wed) | 25.11 | 25.30 | 25.11 | 25.24 | 23,787 |
| 11th Aug 2026 (Tue) | 25.07 | 25.07 | 24.92 | 24.9222 | 942 |
| 10th Aug 2026 (Mon) | 25.08 | 25.18 | 25.08 | 25.17 | 5,681 |
| 7th Aug 2026 (Fri) | 25.09 | 25.09 | 25.05 | 25.045 | 1 |
| 6th Aug 2026 (Thu) | 25.01 | 25.03 | 24.95 | 25.03 | 488 |
| 5th Aug 2026 (Wed) | 24.92 | 25.07 | 24.87 | 25.05 | 216 |
| 4th Aug 2026 (Tue) | 25.02 | 25.06 | 25.02 | 25.05 | 287 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.29 | 25.10 | 25.24 | 1,765 |
| 31st Jul 2026 (Fri) | 25.23 | 25.26 | 25.04 | 25.16 | 1,984 |
| 30th Jul 2026 (Thu) | 25.31 | 25.31 | 25.18 | 25.18 | 1,354 |
| 29th Jul 2026 (Wed) | 25.45 | 25.45 | 25.21 | 25.21 | 191 |