| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.13 | 25.38 | 25.01 | 25.17 | 1,852 |
| 9th Jul 2026 (Thu) | 25.10 | 25.14 | 25.09 | 25.10 | 3,180 |
| 8th Jul 2026 (Wed) | 25.19 | 25.19 | 25.18 | 25.20 | 3,389 |
| 7th Jul 2026 (Tue) | 25.30 | 25.34 | 25.17 | 25.34 | 590 |
| 6th Jul 2026 (Mon) | 25.14 | 25.28 | 25.14 | 25.24 | 3,263 |
| 3rd Jul 2026 (Fri) | 24.61 | 24.61 | 24.44 | 24.44 | 0 |
| 2nd Jul 2026 (Thu) | 24.61 | 24.62 | 24.43 | 24.44 | 935 |
| 1st Jul 2026 (Wed) | 24.52 | 24.52 | 24.451 | 24.52 | 622 |
| 30th Jun 2026 (Tue) | 24.08 | 24.51 | 24.08 | 24.40 | 3,829 |
| 29th Jun 2026 (Mon) | 24.23 | 24.23 | 24.18 | 24.22 | 777 |
| 26th Jun 2026 (Fri) | 24.51 | 24.56 | 24.51 | 24.50 | 2,969 |
| 25th Jun 2026 (Thu) | 24.171 | 24.53 | 24.171 | 24.56 | 102 |
| 24th Jun 2026 (Wed) | 24.28 | 24.28 | 24.08 | 24.085 | 179 |
| 23rd Jun 2026 (Tue) | 24.30 | 24.30 | 24.27 | 24.27 | 3,628 |
| 22nd Jun 2026 (Mon) | 24.31 | 24.34 | 24.30 | 24.34 | 879 |
| 19th Jun 2026 (Fri) | 24.27 | 24.28 | 24.25 | 24.27 | 1,290 |
| 18th Jun 2026 (Thu) | 24.27 | 24.28 | 24.25 | 24.27 | 1,290 |
| 17th Jun 2026 (Wed) | 24.49 | 24.49 | 24.41 | 24.44 | 1,158 |
| 16th Jun 2026 (Tue) | 24.21 | 24.47 | 24.21 | 24.34 | 353 |
| 15th Jun 2026 (Mon) | 23.93 | 24.16 | 23.93 | 24.14 | 1,211 |
| 12th Jun 2026 (Fri) | 24.14 | 24.17 | 24.08 | 24.13 | 762 |
| 11th Jun 2026 (Thu) | 24.09 | 24.15 | 23.96 | 24.12 | 100 |
| 10th Jun 2026 (Wed) | 24.24 | 24.24 | 24.185 | 24.19 | 703 |
| 9th Jun 2026 (Tue) | 24.13 | 24.13 | 24.01 | 24.09 | 4,420 |
| 8th Jun 2026 (Mon) | 24.03 | 24.20 | 24.02 | 24.13 | 10,497 |
| 5th Jun 2026 (Fri) | 24.23 | 24.251 | 24.04 | 24.18 | 1,387 |
| 4th Jun 2026 (Thu) | 24.58 | 24.58 | 24.081 | 24.19 | 29,455 |
| 3rd Jun 2026 (Wed) | 24.97 | 25.00 | 24.67 | 24.68 | 2,728 |
| 2nd Jun 2026 (Tue) | 24.96 | 25.04 | 24.90 | 24.93 | 27,910 |
| 1st Jun 2026 (Mon) | 25.18 | 25.21 | 25.05 | 25.14 | 3,107 |
| 29th May 2026 (Fri) | 25.13 | 25.18 | 25.08 | 25.15 | 2,595 |
| 28th May 2026 (Thu) | 25.09 | 25.24 | 25.00 | 25.22 | 21,520 |
| 27th May 2026 (Wed) | 24.87 | 25.01 | 24.87 | 24.92 | 2,665 |
| 26th May 2026 (Tue) | 24.95 | 24.98 | 24.89 | 24.91 | 2,133 |
| 25th May 2026 (Mon) | 25.11 | 25.11 | 25.02 | 25.06 | 977 |
| 22nd May 2026 (Fri) | 25.11 | 25.11 | 25.02 | 25.06 | 977 |
| 21st May 2026 (Thu) | 25.00 | 25.14 | 24.97 | 25.01 | 3,250 |
| 20th May 2026 (Wed) | 25.18 | 25.19 | 25.07 | 25.09 | 6,060 |
| 19th May 2026 (Tue) | 25.31 | 25.32 | 25.25 | 25.27 | 432 |
| 18th May 2026 (Mon) | 25.15 | 25.28 | 25.13 | 25.17 | 4,690 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 24.63 | 24.70 | 1,948 |
| 14th May 2026 (Thu) | 24.92 | 24.96 | 24.73 | 24.96 | 5,754 |
| 13th May 2026 (Wed) | 25.36 | 25.46 | 25.31 | 25.36 | 5,414 |
| 12th May 2026 (Tue) | 25.25 | 25.40 | 25.22 | 25.31 | 5,546 |
| 11th May 2026 (Mon) | 25.17 | 25.181 | 25.085 | 25.08 | 2,712 |