| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.20 | 22.32 | 21.92 | 21.96 | 16,133 |
| 18th Sep 2025 (Thu) | 22.199 | 22.29 | 22.149 | 22.17 | 16,996 |
| 17th Sep 2025 (Wed) | 22.39 | 22.39 | 22.30 | 22.25 | 3,129 |
| 16th Sep 2025 (Tue) | 22.38 | 22.45 | 22.369 | 22.40 | 4,585 |
| 15th Sep 2025 (Mon) | 22.369 | 22.37 | 22.26 | 22.25 | 5,260 |
| 12th Sep 2025 (Fri) | 22.18 | 22.32 | 22.05 | 22.32 | 2,539 |
| 11th Sep 2025 (Thu) | 22.039 | 22.11 | 22.039 | 22.11 | 850 |
| 10th Sep 2025 (Wed) | 21.98 | 21.98 | 21.91 | 21.92 | 1,998 |
| 9th Sep 2025 (Tue) | 22.07 | 22.12 | 22.02 | 22.02 | 7,937 |
| 8th Sep 2025 (Mon) | 21.91 | 22.06 | 21.91 | 22.09 | 1,910 |
| 5th Sep 2025 (Fri) | 22.06 | 22.06 | 21.92 | 21.92 | 1,154 |
| 4th Sep 2025 (Thu) | 21.86 | 22.06 | 21.86 | 22.05 | 2,551 |
| 3rd Sep 2025 (Wed) | 22.10 | 22.10 | 22.01 | 22.01 | 2,178 |
| 2nd Sep 2025 (Tue) | 22.11 | 22.20 | 22.11 | 22.16 | 1,009 |
| 1st Sep 2025 (Mon) | 22.23 | 22.43 | 22.21 | 22.39 | 6,701 |
| 29th Aug 2025 (Fri) | 22.23 | 22.43 | 22.21 | 22.39 | 6,701 |
| 28th Aug 2025 (Thu) | 22.20 | 22.31 | 22.17 | 22.313 | 1,340 |
| 27th Aug 2025 (Wed) | 22.20 | 22.35 | 22.20 | 22.26 | 2,823 |
| 26th Aug 2025 (Tue) | 22.42 | 22.47 | 22.24 | 22.28 | 1,013 |
| 25th Aug 2025 (Mon) | 22.42 | 22.45 | 22.29 | 22.30 | 2,218 |
| 22nd Aug 2025 (Fri) | 22.449 | 22.49 | 22.35 | 22.40 | 3,517 |
| 21st Aug 2025 (Thu) | 22.13 | 22.32 | 22.13 | 22.31 | 440 |
| 20th Aug 2025 (Wed) | 22.02 | 22.08 | 22.02 | 22.02 | 176 |
| 19th Aug 2025 (Tue) | 21.94 | 21.94 | 21.94 | 21.97 | 8 |
| 18th Aug 2025 (Mon) | 22.16 | 22.17 | 22.12 | 22.13 | 672 |
| 15th Aug 2025 (Fri) | 22.06 | 22.18 | 21.961 | 22.18 | 1,509 |
| 14th Aug 2025 (Thu) | 21.93 | 21.96 | 21.93 | 21.87 | 777 |
| 13th Aug 2025 (Wed) | 22.09 | 22.24 | 22.01 | 22.07 | 7,194 |
| 12th Aug 2025 (Tue) | 21.37 | 21.97 | 21.32 | 21.974 | 2,159 |
| 11th Aug 2025 (Mon) | 21.60 | 21.60 | 21.53 | 21.57 | 3,116 |
| 8th Aug 2025 (Fri) | 21.25 | 21.25 | 21.07 | 21.07 | 540 |
| 7th Aug 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 107 |
| 6th Aug 2025 (Wed) | 21.21 | 21.21 | 21.09 | 21.12 | 612 |
| 5th Aug 2025 (Tue) | 21.34 | 21.34 | 21.22 | 21.21 | 350 |
| 4th Aug 2025 (Mon) | 21.24 | 21.3553 | 21.24 | 21.3553 | 201 |
| 1st Aug 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.21 | 101 |
| 31st Jul 2025 (Thu) | 21.30 | 21.30 | 21.21 | 21.214 | 1,629 |
| 30th Jul 2025 (Wed) | 21.34 | 21.34 | 21.32 | 21.35 | 619 |
| 29th Jul 2025 (Tue) | 21.58 | 21.58 | 21.50 | 21.533 | 1,394 |
| 28th Jul 2025 (Mon) | 21.63 | 21.65 | 21.61 | 21.67 | 2,559 |
| 25th Jul 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.7617 | 212 |
| 24th Jul 2025 (Thu) | 21.82 | 21.82 | 21.80 | 21.85 | 381 |
| 23rd Jul 2025 (Wed) | 21.80 | 21.84 | 21.80 | 21.84 | 227 |
| 22nd Jul 2025 (Tue) | 21.76 | 21.87 | 21.63 | 21.88 | 693 |