| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.68 | 22.68 | 22.51 | 22.52 | 19,913 |
| 11th Dec 2025 (Thu) | 22.79 | 22.83 | 22.68 | 22.82 | 40,234 |
| 10th Dec 2025 (Wed) | 22.68 | 22.80 | 22.68 | 22.78 | 3,715 |
| 9th Dec 2025 (Tue) | 22.82 | 22.85 | 22.72 | 22.73 | 13,087 |
| 8th Dec 2025 (Mon) | 23.05 | 23.05 | 22.87 | 22.87 | 12,049 |
| 5th Dec 2025 (Fri) | 23.27 | 23.27 | 23.02 | 23.03 | 9,969 |
| 4th Dec 2025 (Thu) | 23.24 | 23.35 | 23.24 | 23.30 | 3,934 |
| 3rd Dec 2025 (Wed) | 23.40 | 23.40 | 23.24 | 23.28 | 35,067 |
| 2nd Dec 2025 (Tue) | 23.50 | 23.50 | 23.39 | 23.43 | 2,285 |
| 1st Dec 2025 (Mon) | 23.53 | 23.54 | 23.451 | 23.47 | 3,697 |
| 28th Nov 2025 (Fri) | 23.47 | 23.615 | 23.47 | 23.60 | 7,773 |
| 27th Nov 2025 (Thu) | 23.40 | 23.51 | 23.40 | 23.47 | 4,343 |
| 26th Nov 2025 (Wed) | 23.40 | 23.51 | 23.40 | 23.47 | 4,413 |
| 25th Nov 2025 (Tue) | 23.32 | 23.40 | 23.26 | 23.35 | 10,177 |
| 24th Nov 2025 (Mon) | 23.35 | 23.44 | 23.28 | 23.32 | 42,188 |
| 21st Nov 2025 (Fri) | 23.29 | 23.39 | 23.17 | 23.38 | 3,082 |
| 20th Nov 2025 (Thu) | 23.56 | 23.56 | 23.47 | 23.47 | 2,010 |
| 19th Nov 2025 (Wed) | 23.56 | 23.60 | 23.46 | 23.47 | 8,264 |
| 18th Nov 2025 (Tue) | 23.77 | 23.85 | 23.69 | 23.73 | 1,739 |
| 17th Nov 2025 (Mon) | 23.62 | 23.86 | 23.611 | 23.80 | 9,068 |
| 14th Nov 2025 (Fri) | 23.73 | 23.779 | 23.31 | 23.36 | 26,861 |
| 13th Nov 2025 (Thu) | 23.61 | 23.74 | 23.61 | 23.71 | 5,313 |
| 12th Nov 2025 (Wed) | 23.30 | 23.48 | 23.30 | 23.45 | 4,594 |
| 11th Nov 2025 (Tue) | 23.19 | 23.43 | 23.18 | 23.36 | 1,853 |
| 10th Nov 2025 (Mon) | 23.285 | 23.39 | 23.24 | 23.36 | 4,732 |
| 7th Nov 2025 (Fri) | 23.12 | 23.15 | 23.07 | 23.15 | 11,563 |
| 6th Nov 2025 (Thu) | 23.21 | 23.21 | 22.90 | 22.98 | 14,749 |
| 5th Nov 2025 (Wed) | 23.27 | 23.45 | 23.27 | 23.42 | 2,660 |
| 4th Nov 2025 (Tue) | 23.21 | 23.47 | 23.21 | 23.47 | 0 |
| 3rd Nov 2025 (Mon) | 23.21 | 23.47 | 23.11 | 23.47 | 41,822 |
| 31st Oct 2025 (Fri) | 22.95 | 23.15 | 22.91 | 23.14 | 15,439 |
| 30th Oct 2025 (Thu) | 22.80 | 23.03 | 22.70 | 22.97 | 20,958 |
| 29th Oct 2025 (Wed) | 22.75 | 22.92 | 22.75 | 22.80 | 21,017 |
| 28th Oct 2025 (Tue) | 22.84 | 23.08 | 22.80 | 22.85 | 21,003 |
| 27th Oct 2025 (Mon) | 22.58 | 22.75 | 22.53 | 22.64 | 21,253 |
| 24th Oct 2025 (Fri) | 22.24 | 22.30 | 22.24 | 22.254 | 4,439 |
| 23rd Oct 2025 (Thu) | 22.12 | 22.27 | 22.12 | 22.26 | 4,737 |
| 22nd Oct 2025 (Wed) | 22.039 | 22.11 | 21.98 | 22.03 | 9,316 |
| 21st Oct 2025 (Tue) | 22.08 | 22.10 | 21.99 | 22.02 | 8,178 |
| 20th Oct 2025 (Mon) | 21.99 | 22.089 | 21.95 | 22.06 | 3,968 |
| 17th Oct 2025 (Fri) | 21.79 | 21.85 | 21.76 | 21.824 | 3,356 |
| 16th Oct 2025 (Thu) | 21.69 | 21.82 | 21.66 | 21.65 | 1,973 |
| 15th Oct 2025 (Wed) | 21.56 | 21.61 | 21.56 | 21.59 | 2,740 |
| 14th Oct 2025 (Tue) | 21.53 | 21.59 | 21.48 | 21.56 | 5,365 |