| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.08 | 23.29 | 22.93 | 23.01 | 1,198 |
| 5th Feb 2026 (Thu) | 22.75 | 23.00 | 22.75 | 22.96 | 885 |
| 4th Feb 2026 (Wed) | 22.14 | 23.00 | 22.14 | 22.62 | 2,355 |
| 3rd Feb 2026 (Tue) | 22.24 | 22.29 | 22.17 | 22.25 | 2,001 |
| 2nd Feb 2026 (Mon) | 22.06 | 22.14 | 22.05 | 22.12 | 5,290 |
| 30th Jan 2026 (Fri) | 22.25 | 22.30 | 22.17 | 22.24 | 550 |
| 29th Jan 2026 (Thu) | 22.60 | 22.60 | 22.37 | 22.43 | 300 |
| 28th Jan 2026 (Wed) | 22.50 | 22.50 | 22.40 | 22.30 | 3,870 |
| 27th Jan 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.30 | 189 |
| 26th Jan 2026 (Mon) | 22.26 | 22.28 | 22.121 | 22.19 | 1,553 |
| 23rd Jan 2026 (Fri) | 22.32 | 22.33 | 22.24 | 22.27 | 999 |
| 22nd Jan 2026 (Thu) | 22.18 | 22.18 | 22.16 | 22.16 | 127 |
| 21st Jan 2026 (Wed) | 22.00 | 22.1635 | 22.00 | 22.1635 | 25 |
| 20th Jan 2026 (Tue) | 22.00 | 22.00 | 21.901 | 21.93 | 632 |
| 19th Jan 2026 (Mon) | 21.90 | 22.02 | 21.90 | 21.98 | 1,856 |
| 16th Jan 2026 (Fri) | 21.90 | 22.02 | 21.90 | 21.98 | 1,856 |
| 15th Jan 2026 (Thu) | 21.84 | 21.97 | 21.84 | 21.89 | 6,055 |
| 14th Jan 2026 (Wed) | 21.85 | 21.85 | 21.73 | 21.74 | 2,520 |
| 13th Jan 2026 (Tue) | 21.84 | 21.86 | 21.72 | 21.97 | 1,208 |
| 12th Jan 2026 (Mon) | 22.23 | 22.29 | 21.85 | 21.97 | 6,157 |
| 9th Jan 2026 (Fri) | 22.18 | 22.22 | 22.12 | 22.13 | 2,443 |
| 8th Jan 2026 (Thu) | 22.21 | 22.21 | 22.11 | 22.16 | 1,362 |
| 7th Jan 2026 (Wed) | 22.20 | 22.24 | 22.20 | 22.18 | 743 |
| 6th Jan 2026 (Tue) | 22.22 | 22.22 | 22.08 | 22.02 | 3,399 |
| 5th Jan 2026 (Mon) | 22.01 | 22.18 | 22.01 | 22.17 | 2,690 |
| 2nd Jan 2026 (Fri) | 21.86 | 21.86 | 21.70 | 21.82 | 3,354 |
| 1st Jan 2026 (Thu) | 22.04 | 22.04 | 21.85 | 21.86 | 3,842 |
| 31st Dec 2025 (Wed) | 22.04 | 22.04 | 21.85 | 21.86 | 3,842 |
| 30th Dec 2025 (Tue) | 22.20 | 22.20 | 22.11 | 22.11 | 884 |
| 29th Dec 2025 (Mon) | 22.25 | 22.25 | 22.16 | 22.18 | 4,443 |
| 26th Dec 2025 (Fri) | 22.41 | 22.47 | 22.31 | 22.34 | 6,815 |
| 25th Dec 2025 (Thu) | 22.24 | 22.39 | 22.24 | 22.38 | 5,969 |
| 24th Dec 2025 (Wed) | 22.24 | 22.39 | 22.24 | 22.38 | 5,969 |
| 23rd Dec 2025 (Tue) | 22.17 | 22.22 | 22.12 | 22.14 | 2,238 |
| 22nd Dec 2025 (Mon) | 22.13 | 22.13 | 22.10 | 22.14 | 6,588 |
| 19th Dec 2025 (Fri) | 22.07 | 22.07 | 22.01 | 22.01 | 2,322 |
| 18th Dec 2025 (Thu) | 22.18 | 22.19 | 22.05 | 22.08 | 2,030 |
| 17th Dec 2025 (Wed) | 22.22 | 22.31 | 22.20 | 22.23 | 7,259 |
| 16th Dec 2025 (Tue) | 22.40 | 22.40 | 22.245 | 22.29 | 4,965 |
| 15th Dec 2025 (Mon) | 22.46 | 22.51 | 22.391 | 22.48 | 5,222 |
| 12th Dec 2025 (Fri) | 22.68 | 22.68 | 22.51 | 22.52 | 19,913 |
| 11th Dec 2025 (Thu) | 22.79 | 22.83 | 22.68 | 22.82 | 40,234 |
| 10th Dec 2025 (Wed) | 22.68 | 22.80 | 22.68 | 22.78 | 3,715 |
| 9th Dec 2025 (Tue) | 22.82 | 22.85 | 22.72 | 22.73 | 13,087 |
| 8th Dec 2025 (Mon) | 23.05 | 23.05 | 22.87 | 22.87 | 12,049 |