| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.00 | 22.11 | 22.00 | 21.9844 | 101 |
| 17th Jul 2025 (Thu) | 21.78 | 21.85 | 21.78 | 21.84 | 934 |
| 16th Jul 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.6826 | 393 |
| 15th Jul 2025 (Tue) | 21.41 | 21.44 | 21.28 | 21.3456 | 1,629 |
| 14th Jul 2025 (Mon) | 21.48 | 21.48 | 21.38 | 21.45 | 414 |
| 11th Jul 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.46 | 722 |
| 10th Jul 2025 (Thu) | 21.33 | 21.58 | 21.27 | 21.5497 | 5,394 |
| 9th Jul 2025 (Wed) | 21.54 | 21.54 | 21.41 | 21.4317 | 893 |
| 8th Jul 2025 (Tue) | 21.60 | 21.60 | 21.59 | 21.58 | 950 |
| 7th Jul 2025 (Mon) | 21.82 | 21.82 | 21.60 | 21.65 | 1,985 |
| 4th Jul 2025 (Fri) | 22.25 | 22.30 | 22.20 | 22.25 | 1,280 |
| 3rd Jul 2025 (Thu) | 22.25 | 22.30 | 22.20 | 22.25 | 1,280 |
| 2nd Jul 2025 (Wed) | 21.78 | 22.10 | 21.78 | 22.11 | 1,296 |
| 1st Jul 2025 (Tue) | 21.64 | 21.77 | 21.64 | 21.79 | 326 |
| 30th Jun 2025 (Mon) | 21.85 | 21.90 | 21.72 | 21.78 | 4,212 |
| 27th Jun 2025 (Fri) | 21.65 | 21.80 | 21.56 | 21.73 | 917 |
| 26th Jun 2025 (Thu) | 21.56 | 21.59 | 21.52 | 21.5704 | 6,558 |
| 25th Jun 2025 (Wed) | 21.73 | 21.73 | 21.599 | 21.575 | 5,578 |
| 24th Jun 2025 (Tue) | 21.97 | 21.97 | 21.92 | 21.9501 | 519 |
| 23rd Jun 2025 (Mon) | 22.27 | 22.33 | 22.16 | 22.14 | 3,484 |
| 20th Jun 2025 (Fri) | 22.55 | 22.55 | 22.40 | 22.39 | 2,087 |
| 19th Jun 2025 (Thu) | 22.52 | 22.64 | 22.46 | 22.49 | 1,866 |
| 18th Jun 2025 (Wed) | 22.52 | 22.64 | 22.46 | 22.49 | 1,866 |
| 17th Jun 2025 (Tue) | 22.45 | 22.61 | 22.45 | 22.56 | 3,055 |
| 16th Jun 2025 (Mon) | 22.43 | 22.47 | 22.30 | 22.38 | 3,775 |
| 13th Jun 2025 (Fri) | 22.11 | 22.32 | 22.10 | 22.29 | 3,336 |
| 12th Jun 2025 (Thu) | 21.80 | 21.84 | 21.80 | 21.69 | 2,750 |
| 11th Jun 2025 (Wed) | 21.75 | 21.79 | 21.68 | 21.77 | 616 |
| 10th Jun 2025 (Tue) | 21.82 | 21.84 | 21.82 | 21.86 | 61 |
| 9th Jun 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.83 | 822 |
| 6th Jun 2025 (Fri) | 21.89 | 21.89 | 21.89 | 21.99 | 1 |
| 5th Jun 2025 (Thu) | 21.80 | 21.80 | 21.77 | 21.81 | 240 |
| 4th Jun 2025 (Wed) | 21.67 | 21.67 | 21.65 | 21.65 | 629 |
| 3rd Jun 2025 (Tue) | 21.55 | 21.55 | 21.54 | 21.56 | 341 |
| 2nd Jun 2025 (Mon) | 21.53 | 21.53 | 21.47 | 21.52 | 3,906 |
| 30th May 2025 (Fri) | 21.63 | 21.65 | 21.60 | 21.62 | 589 |
| 29th May 2025 (Thu) | 21.64 | 21.80 | 21.625 | 21.78 | 2,605 |
| 28th May 2025 (Wed) | 22.1103 | 22.1103 | 22.1103 | 22.1103 | 0 |
| 27th May 2025 (Tue) | 22.11 | 22.11 | 22.11 | 22.11 | 1,330 |
| 26th May 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 24th May 2025 (Sat) | 22.1301 | 22.1301 | 22.13 | 22.13 | 24 |
| 23rd May 2025 (Fri) | 22.1301 | 22.1301 | 22.1301 | 22.1301 | 24 |
| 22nd May 2025 (Thu) | 22.07 | 22.07 | 22.07 | 22.07 | 179 |
| 21st May 2025 (Wed) | 21.95 | 22.07 | 21.95 | 22.07 | 5,166 |
| 20th May 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 17 |