| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.47 | 24.47 | 24.34 | 24.35 | 741 |
| 2nd Apr 2026 (Thu) | 24.47 | 24.47 | 24.34 | 24.35 | 741 |
| 1st Apr 2026 (Wed) | 24.22 | 24.34 | 24.17 | 24.34 | 1,585 |
| 31st Mar 2026 (Tue) | 24.26 | 24.48 | 24.16 | 24.40 | 5,087 |
| 30th Mar 2026 (Mon) | 24.36 | 24.36 | 24.16 | 24.17 | 3,428 |
| 27th Mar 2026 (Fri) | 24.41 | 24.41 | 24.14 | 24.19 | 25,486 |
| 26th Mar 2026 (Thu) | 24.25 | 24.41 | 24.25 | 24.36 | 2,931 |
| 25th Mar 2026 (Wed) | 24.17 | 24.34 | 24.17 | 24.35 | 1,745 |
| 24th Mar 2026 (Tue) | 24.051 | 24.07 | 24.051 | 24.06 | 1,518 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.21 | 24.021 | 24.19 | 4,972 |
| 20th Mar 2026 (Fri) | 24.26 | 24.26 | 24.06 | 24.08 | 143 |
| 19th Mar 2026 (Thu) | 24.22 | 24.27 | 24.17 | 24.22 | 7,761 |
| 18th Mar 2026 (Wed) | 24.07 | 24.18 | 24.06 | 24.18 | 4,103 |
| 17th Mar 2026 (Tue) | 24.10 | 24.19 | 24.04 | 24.07 | 26,018 |
| 16th Mar 2026 (Mon) | 24.30 | 24.37 | 23.81 | 23.80 | 18,449 |
| 13th Mar 2026 (Fri) | 24.65 | 24.82 | 24.62 | 24.76 | 5,664 |
| 12th Mar 2026 (Thu) | 24.90 | 25.03 | 24.84 | 24.84 | 12,960 |
| 11th Mar 2026 (Wed) | 24.70 | 24.869 | 24.689 | 24.72 | 2,261 |
| 10th Mar 2026 (Tue) | 24.351 | 24.50 | 24.29 | 24.45 | 10,855 |
| 9th Mar 2026 (Mon) | 24.66 | 24.66 | 24.18 | 24.22 | 6,974 |
| 6th Mar 2026 (Fri) | 24.32 | 24.45 | 24.28 | 24.41 | 5,889 |
| 5th Mar 2026 (Thu) | 23.83 | 24.04 | 23.83 | 23.995 | 781 |
| 4th Mar 2026 (Wed) | 23.84 | 23.84 | 23.79 | 23.79 | 1,204 |
| 3rd Mar 2026 (Tue) | 23.97 | 23.97 | 23.70 | 23.94 | 1,228 |
| 2nd Mar 2026 (Mon) | 23.66 | 23.71 | 23.66 | 23.69 | 4,618 |
| 27th Feb 2026 (Fri) | 23.70 | 23.88 | 23.70 | 23.82 | 1,431 |
| 26th Feb 2026 (Thu) | 23.73 | 23.77 | 23.73 | 23.74 | 2,812 |
| 25th Feb 2026 (Wed) | 23.58 | 23.74 | 23.58 | 23.74 | 0 |
| 24th Feb 2026 (Tue) | 23.58 | 23.58 | 23.57 | 23.57 | 0 |
| 23rd Feb 2026 (Mon) | 23.58 | 23.70 | 23.50 | 23.47 | 3,162 |
| 20th Feb 2026 (Fri) | 23.33 | 23.50 | 23.19 | 23.49 | 4,563 |
| 19th Feb 2026 (Thu) | 23.44 | 23.559 | 23.43 | 23.55 | 5,249 |
| 18th Feb 2026 (Wed) | 23.57 | 23.57 | 23.39 | 23.42 | 3,103 |
| 17th Feb 2026 (Tue) | 23.40 | 23.47 | 23.40 | 23.45 | 2,355 |
| 16th Feb 2026 (Mon) | 23.32 | 23.45 | 23.26 | 23.44 | 2,553 |
| 13th Feb 2026 (Fri) | 23.32 | 23.45 | 23.26 | 23.44 | 2,553 |
| 12th Feb 2026 (Thu) | 23.50 | 23.50 | 23.411 | 23.46 | 381 |
| 11th Feb 2026 (Wed) | 23.18 | 23.29 | 23.10 | 23.25 | 1,965 |
| 10th Feb 2026 (Tue) | 23.20 | 23.23 | 23.12 | 23.21 | 3,863 |
| 9th Feb 2026 (Mon) | 22.95 | 23.00 | 22.88 | 22.96 | 1,404 |
| 6th Feb 2026 (Fri) | 23.08 | 23.29 | 22.93 | 23.01 | 1,198 |