| Price | $581.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.25 0.04% |
| Buy | $582.00 |
| Sell | $581.51 |
| Last Trade: | Buy 1.00 at $581.95 |
| Day's Volume: | 412,335 |
| Last Close: | $581.34 |
| Open: | $572.70 |
| ISIN: | US4642875235 |
| Day's Range | $566.67 - $585.78 |
| 52wk Range: | $232.34 - $655.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $577.90074 |
| Shares in Issue: | N/A |
Ishares Semicon (SOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $581.95 | Ordinary |
17:32:47 - 10-Jul-26 |
| Buy* | 5 | $581.85 | Ordinary |
17:31:39 - 10-Jul-26 |
| Buy* | 5 | $581.75 | Ordinary |
17:28:54 - 10-Jul-26 |
| Sell* | 2 | $581.66 | Ordinary |
17:26:39 - 10-Jul-26 |
| Sell* | 5 | $581.70 | Ordinary |
17:26:39 - 10-Jul-26 |
| Buy* | 12 | $581.75 | Ordinary |
17:25:24 - 10-Jul-26 |
| Sell* | 35 | $581.61 | Ordinary |
17:23:28 - 10-Jul-26 |
| Sell* | 12 | $581.63 | Ordinary |
17:23:28 - 10-Jul-26 |
| Sell* | 7 | $581.64 | Ordinary |
17:23:28 - 10-Jul-26 |
| Buy* | 2 | $581.69 | Ordinary |
17:22:12 - 10-Jul-26 |
