| Price | $560.38 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-12.30 -2.15% |
| Buy | $561.06 |
| Sell | $560.12 |
| Last Trade: | Sell 1.00 at $560.38 |
| Day's Volume: | 263,055 |
| Last Close: | $560.79 |
| Open: | $568.70 |
| ISIN: | US4642875235 |
| Day's Range | $552.01 - $570.66 |
| 52wk Range: | $260.44 - $655.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $558.49402 |
| Shares in Issue: | N/A |
Ishares Semicon (SOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $560.38 | Ordinary |
17:38:57 - 28-Sep-26 |
| Sell* | 1 | $560.41 | Ordinary |
17:37:28 - 28-Sep-26 |
| Buy* | 4 | $560.74 | Ordinary |
17:25:41 - 28-Sep-26 |
| Buy* | 28 | $560.80 | Ordinary |
17:24:00 - 28-Sep-26 |
| Buy* | 2 | $560.80 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 14 | $560.79 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 14 | $560.77 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 3 | $560.70 | Ordinary |
17:23:45 - 28-Sep-26 |
| Buy* | 9 | $560.69 | Ordinary |
17:22:45 - 28-Sep-26 |
| Buy* | 3 | $560.64 | Ordinary |
17:22:45 - 28-Sep-26 |
