| Price | $524.44 on 21-05-2026 at 20:11:25 |
|---|---|
| Change | $4.13 0.79% |
| Buy | $524.49 |
| Sell | $524.38 |
| Last Trade: | Buy 6.00 at $524.44 |
| Day's Volume: | 401,363 |
| Last Close: | $520.31 |
| Open: | $518.17 |
| ISIN: | US4642875235 |
| Day's Range | $515.00 - $526.75 |
| 52wk Range: | $199.00 - $533.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $521.10506 |
| Shares in Issue: | N/A |
Ishares Semicon (SOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $524.44 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $524.44 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $524.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $524.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 47 | $524.41 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 120 | $524.41 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 39 | $524.41 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 113 | $524.41 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 7 | $524.41 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $524.41 | Automatic Execution |
15:53:33 - 21-May-26 |
