| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $581.95 | Ordinary |
17:32:47 - 10-Jul-26 |
| Buy* | 5 | $581.85 | Ordinary |
17:31:39 - 10-Jul-26 |
| Buy* | 5 | $581.75 | Ordinary |
17:28:54 - 10-Jul-26 |
| Sell* | 2 | $581.66 | Ordinary |
17:26:39 - 10-Jul-26 |
| Sell* | 5 | $581.70 | Ordinary |
17:26:39 - 10-Jul-26 |
| Buy* | 12 | $581.75 | Ordinary |
17:25:24 - 10-Jul-26 |
| Sell* | 35 | $581.61 | Ordinary |
17:23:28 - 10-Jul-26 |
| Sell* | 12 | $581.63 | Ordinary |
17:23:28 - 10-Jul-26 |
| Sell* | 7 | $581.64 | Ordinary |
17:23:28 - 10-Jul-26 |
| Buy* | 2 | $581.69 | Ordinary |
17:22:12 - 10-Jul-26 |
| Buy* | 1 | $581.69 | Ordinary |
17:21:55 - 10-Jul-26 |
| Sell* | 2 | $581.68 | Ordinary |
17:21:10 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Ordinary |
17:14:26 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Ordinary |
17:14:26 - 10-Jul-26 |
| Buy* | 1 | $581.85 | Ordinary |
17:14:26 - 10-Jul-26 |
| Buy* | 7 | $581.85 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 52 | $581.85 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 5 | $581.849 | Ordinary |
17:11:25 - 10-Jul-26 |
| Buy* | 7 | $581.83 | Ordinary |
17:11:16 - 10-Jul-26 |
| Buy* | 68 | $581.85 | Ordinary |
17:11:16 - 10-Jul-26 |
| Buy* | 12 | $581.84 | Ordinary |
17:11:16 - 10-Jul-26 |
| Buy* | 40 | $581.83 | Ordinary |
17:11:16 - 10-Jul-26 |
| Sell* | 1 | $581.61 | Ordinary |
17:09:42 - 10-Jul-26 |
| Buy* | 26 | $581.85 | Ordinary |
17:09:42 - 10-Jul-26 |
| Buy* | 7 | $581.83 | Ordinary |
17:09:42 - 10-Jul-26 |
| Buy* | 40 | $581.83 | Ordinary |
17:09:07 - 10-Jul-26 |
| Buy* | 33 | $581.83 | Ordinary |
17:09:07 - 10-Jul-26 |
| Sell* | 2 | $581.55 | Ordinary |
17:09:00 - 10-Jul-26 |
| Sell* | 3 | $581.55 | Ordinary |
17:08:54 - 10-Jul-26 |
| Sell* | 4 | $581.56 | Ordinary |
17:08:54 - 10-Jul-26 |
| Sell* | 1 | $581.56 | Ordinary |
17:08:54 - 10-Jul-26 |
| Buy* | 40 | $582.00 | Ordinary |
16:53:27 - 10-Jul-26 |
| Buy* | 10 | $582.00 | Ordinary |
16:53:21 - 10-Jul-26 |
| Buy* | 40 | $581.98 | Ordinary |
16:53:21 - 10-Jul-26 |
| Buy* | 19 | $581.77 | Ordinary |
16:53:18 - 10-Jul-26 |
| Buy* | 12 | $581.78 | Ordinary |
16:53:18 - 10-Jul-26 |
| Buy* | 24 | $581.79 | Ordinary |
16:53:18 - 10-Jul-26 |
| Buy* | 12 | $581.81 | Ordinary |
16:53:18 - 10-Jul-26 |
| Sell* | 1 | $581.77 | Ordinary |
16:51:41 - 10-Jul-26 |
| Sell* | 1 | $581.79 | Ordinary |
16:51:22 - 10-Jul-26 |
| Sell* | 1 | $581.77 | Ordinary |
16:49:08 - 10-Jul-26 |
| Sell* | 1 | $581.70 | Ordinary |
16:47:28 - 10-Jul-26 |
| Sell* | 1 | $581.70 | Ordinary |
16:47:28 - 10-Jul-26 |
| Buy* | 1 | $581.68 | Ordinary |
16:46:39 - 10-Jul-26 |
| Sell* | 80 | $581.51 | Ordinary |
16:41:46 - 10-Jul-26 |
| Sell* | 22 | $581.57 | Ordinary |
16:41:46 - 10-Jul-26 |
| Sell* | 78 | $581.57 | Ordinary |
16:41:46 - 10-Jul-26 |
| Sell* | 1 | $581.62 | Ordinary |
16:39:10 - 10-Jul-26 |
| Sell* | 1 | $581.62 | Ordinary |
16:39:09 - 10-Jul-26 |
| Sell* | 1 | $581.62 | Ordinary |
16:39:09 - 10-Jul-26 |
| Sell* | 1 | $581.62 | Ordinary |
16:39:09 - 10-Jul-26 |
| Sell* | 1 | $581.64 | Ordinary |
16:36:58 - 10-Jul-26 |
| Sell* | 1 | $581.68 | Ordinary |
16:36:32 - 10-Jul-26 |
| Buy* | 16 | $582.00 | Ordinary |
16:30:03 - 10-Jul-26 |
| Buy* | 1 | $582.20 | Ordinary |
16:29:44 - 10-Jul-26 |
| Buy* | 1 | $581.96 | Ordinary |
16:27:35 - 10-Jul-26 |
| Buy* | 1 | $581.96 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 3 | $581.73 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 20 | $582.00 | Ordinary |
16:27:02 - 10-Jul-26 |
| Buy* | 20 | $581.98 | Ordinary |
16:27:02 - 10-Jul-26 |
| Buy* | 20 | $581.98 | Ordinary |
16:26:59 - 10-Jul-26 |
| Buy* | 20 | $581.98 | Ordinary |
16:26:53 - 10-Jul-26 |
| Buy* | 20 | $581.98 | Ordinary |
16:26:24 - 10-Jul-26 |
| Buy* | 1 | $581.78 | Ordinary |
16:26:22 - 10-Jul-26 |
| Sell* | 1 | $581.56 | Ordinary |
16:23:14 - 10-Jul-26 |
| Sell* | 1 | $581.34 | Ordinary |
16:21:18 - 10-Jul-26 |
| Sell* | 24 | $581.36 | Ordinary |
16:21:18 - 10-Jul-26 |
| Sell* | 1 | $581.45 | Ordinary |
16:21:01 - 10-Jul-26 |
| Buy* | 4 | $581.50 | Ordinary |
16:16:41 - 10-Jul-26 |
| Buy* | 26 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 9 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 12 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $582.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $582.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 15 | $582.13 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 5 | $582.135 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $582.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $582.19 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $582.19 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 120 | $582.19 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $582.19 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $582.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $582.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $582.19 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $582.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 36 | $582.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $582.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 128 | $582.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $582.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 25 | $582.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $582.17 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 120 | $582.17 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $582.16 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $582.16 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 8 | $582.16 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $582.16 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $582.16 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $582.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $582.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 43 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 43 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 43 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $582.11 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $582.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $582.11 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $582.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $582.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $582.08 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 40 | $582.04 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 200 | $582.04 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $582.01 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $582.01 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $582.00 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $582.00 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $581.99 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $581.99 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $581.95 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 80 | $581.95 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 11 | $581.95 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 12 | $581.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 40 | $581.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 40 | $581.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 40 | $581.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 40 | $581.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 40 | $581.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 6 | $581.96 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 40 | $581.95 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 28 | $581.95 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 12 | $581.95 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 20 | $581.96 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 15 | $581.96 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 6 | $581.82 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 120 | $581.85 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 80 | $581.89 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 32 | $581.89 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 10 | $581.895 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1 | $581.91 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 38 | $581.91 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 12 | $581.91 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 10 | $581.92 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 4 | $581.93 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 8 | $581.98 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 40 | $581.98 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 16 | $581.98 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 24 | $581.98 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 20 | $582.005 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $582.02 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 26 | $582.02 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 21 | $582.01 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 21 | $582.00 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 5 | $582.00 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $582.00 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 20 | $581.96 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 13 | $581.92 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 80 | $581.92 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 57 | $581.92 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 57 | $581.92 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 23 | $581.92 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 80 | $581.93 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 55 | $581.88 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 25 | $581.88 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 18 | $581.83 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 4 | $581.74 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 9 | $581.74 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 3 | $581.63 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $581.63 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 63 | $581.70 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $581.70 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 4 | $581.77 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $581.86 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 10 | $581.85 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 3 | $581.68 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 13 | $581.68 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 5 | $581.58 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 20 | $581.58 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 40 | $581.58 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 12 | $581.59 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 12 | $581.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 80 | $581.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 28 | $581.70 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 12 | $581.71 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 2 | $581.75 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 40 | $581.73 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 5 | $581.73 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 20 | $581.70 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $581.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $581.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $581.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 80 | $581.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 80 | $581.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 9 | $581.83 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $581.83 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $581.83 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 31 | $581.83 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $581.84 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 6 | $581.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $581.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $581.84 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $581.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $581.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 40 | $582.03 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 232 | $582.03 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 20 | $582.09 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 20 | $582.09 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 20 | $582.07 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $582.07 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $582.07 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $582.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 20 | $582.07 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $582.07 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $582.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $582.05 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 14 | $582.01 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 20 | $581.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $581.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.91 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $581.91 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.91 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 20 | $581.90 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.90 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.90 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 35 | $581.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $581.82 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 22 | $581.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 6 | $581.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $581.82 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $581.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $581.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 26 | $581.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 74 | $581.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $581.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $581.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $581.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $581.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $581.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $581.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $581.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $581.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $581.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $581.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $581.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $581.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $581.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $581.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $581.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $581.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $581.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $581.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $581.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $581.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $581.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $581.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $581.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $581.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $581.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $581.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $581.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $581.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $581.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $581.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $581.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $581.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $581.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $581.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $581.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $581.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $581.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $581.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $581.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $581.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $581.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $581.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $581.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 54 | $581.55 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 4 | $581.56 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 48 | $581.52 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 40 | $581.52 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 4 | $581.52 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 40 | $581.52 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 10 | $581.52 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 10 | $581.52 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 40 | $581.52 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 80 | $581.60 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 80 | $581.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $581.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $581.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $581.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $581.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 120 | $581.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $581.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 43 | $581.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 76 | $581.76 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $581.76 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $581.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 13 | $581.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $581.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $581.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 156 | $581.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $581.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $581.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $581.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $581.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $581.62 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $581.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 106 | $581.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $581.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 7 | $581.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $581.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 119 | $581.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $581.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $581.62 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 7 | $581.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $581.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $581.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $581.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $581.58 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $581.62 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $581.54 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $581.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $581.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $581.54 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $581.54 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $581.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $581.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $581.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $581.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $581.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $581.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 13 | $581.45 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 2 | $581.45 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 11 | $581.45 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 50 | $581.32 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 1 | $581.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 2 | $581.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $581.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $581.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $581.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $581.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $581.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $581.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $581.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $581.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $581.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $581.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $581.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $581.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $581.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $581.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $581.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $581.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $581.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 31 | $581.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $581.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $581.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $581.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 43 | $581.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $581.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $581.71 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $581.71 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 3 | $581.70 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 16 | $581.68 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 3 | $581.68 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 20 | $581.67 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $581.70 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 3 | $581.68 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 80 | $581.62 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 80 | $581.62 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 40 | $581.62 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 10 | $581.64 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 10 | $581.64 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 6 | $581.66 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 12 | $581.58 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $581.53 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 8 | $581.53 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $581.54 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $581.59 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $581.55 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $581.47 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 9 | $581.44 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 2 | $581.44 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 40 | $581.44 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 10 | $581.48 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 10 | $581.49 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $581.54 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $581.54 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $581.53 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $581.53 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $581.53 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $581.53 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $581.54 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 200 | $581.52 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 104 | $581.43 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 4 | $581.45 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 1 | $581.44 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 2 | $581.47 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 2 | $581.46 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 2 | $581.39 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.39 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 3 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 9 | $581.35 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $581.35 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $581.35 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 1 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 4 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 6 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 1 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 48 | $581.38 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.38 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 5 | $581.38 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 5 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 40 | $581.39 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $581.39 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.39 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $581.38 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.38 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 10 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 6 | $581.35 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 2 | $581.34 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 2 | $581.36 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 7 | $581.34 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 4 | $581.32 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 40 | $581.33 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 200 | $581.33 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 39 | $581.37 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1 | $581.39 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 6 | $581.46 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 9 | $581.45 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 10 | $581.37 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 3 | $581.51 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 10 | $581.51 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 3 | $581.51 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 10 | $581.51 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 3 | $581.57 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 40 | $581.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 40 | $581.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 40 | $581.66 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 40 | $581.66 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1 | $581.66 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 4 | $581.66 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 11 | $581.66 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 10 | $581.60 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 1 | $581.60 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 3 | $581.66 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 3 | $581.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $581.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 30 | $581.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $581.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $581.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $581.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $581.67 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 40 | $581.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $581.81 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 10 | $581.81 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 12 | $581.88 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 4 | $581.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 3 | $581.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 4 | $581.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 40 | $581.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 3 | $581.83 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 10 | $581.82 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 13 | $581.82 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $581.82 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 4 | $581.82 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 80 | $581.82 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $581.82 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 50 | $581.82 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 4 | $581.89 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 50 | $581.95 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 13 | $581.89 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 3 | $581.89 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 9 | $581.96 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 9 | $581.96 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 15 | $581.96 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 7 | $581.96 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 9 | $581.92 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 50 | $581.81 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 50 | $581.81 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 3 | $581.86 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 4 | $581.89 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 10 | $581.89 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 21 | $581.95 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 11 | $582.00 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 13 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 17 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 3 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 20 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 20 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 14 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 20 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 23 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 17 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 23 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 20 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 2 | $581.94 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 23 | $581.93 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 80 | $581.91 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 20 | $581.85 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 10 | $581.85 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 10 | $581.84 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 31 | $581.83 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 9 | $581.83 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 10 | $581.83 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 5 | $581.76 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 50 | $581.88 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 1 | $581.86 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 2 | $581.87 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 2 | $581.87 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 10 | $581.87 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 3 | $581.87 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 10 | $581.87 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 40 | $581.78 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 15 | $581.93 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 10 | $581.91 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $581.91 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $582.00 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $581.97 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 10 | $581.90 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 4 | $581.91 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 20 | $582.09 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 20 | $582.08 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 1 | $581.97 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 10 | $581.97 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 10 | $582.01 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 10 | $582.01 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 50 | $582.11 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 50 | $582.11 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 10 | $581.97 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 30 | $581.96 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 1 | $581.99 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 10 | $581.97 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 27 | $582.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 40 | $582.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 16 | $582.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 16 | $582.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 17 | $582.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 20 | $582.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 17 | $582.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 20 | $582.09 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 20 | $582.08 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 10 | $582.08 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 38 | $582.07 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 10 | $582.04 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 50 | $581.93 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 50 | $581.93 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 49 | $581.95 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 1 | $581.96 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 10 | $582.04 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 20 | $582.04 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 5 | $582.05 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 4 | $582.04 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 4 | $582.03 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 1 | $582.01 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 14 | $582.01 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 38 | $581.95 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 2 | $581.95 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 4 | $581.97 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $581.94 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $582.01 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 4 | $582.08 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 4 | $582.13 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 1 | $582.13 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 198 | $582.11 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 120 | $582.11 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 5 | $582.13 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 15 | $582.11 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 38 | $582.085 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 44 | $582.08 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 3 | $582.09 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 40 | $582.09 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $582.08 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 10 | $582.08 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 36 | $582.08 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $582.08 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 20 | $582.08 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 39 | $582.07 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 40 | $582.07 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 30 | $582.07 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 13 | $582.07 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $582.07 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 6 | $582.07 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $582.07 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 6 | $582.02 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 30 | $582.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 9 | $581.99 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 37 | $582.09 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 10 | $582.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 9 | $582.03 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 12 | $582.01 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 30 | $582.01 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 1 | $582.03 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 7 | $582.03 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 8 | $582.01 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 30 | $582.01 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 10 | $582.03 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 100 | $582.03 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 10 | $582.02 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 77 | $582.02 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 20 | $581.99 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 80 | $581.99 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 15 | $581.91 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 40 | $581.96 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 40 | $581.98 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 40 | $581.98 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 40 | $581.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 4 | $581.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 3 | $581.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 14 | $581.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 3 | $581.97 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 24 | $582.08 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 13 | $582.08 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 12 | $582.08 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 52 | $582.08 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 3 | $582.02 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $582.02 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 79 | $582.06 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $582.06 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $582.06 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 6 | $582.19 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 40 | $582.18 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 40 | $582.18 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Unknown* | 7 | $582.18 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 4 | $582.18 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 4 | $582.18 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 6 | $582.13 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 2 | $582.14 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 8 | $582.14 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 16 | $582.14 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 10 | $582.14 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 2 | $582.16 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 10 | $582.16 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 8 | $582.07 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $582.07 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 3 | $582.05 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 3 | $582.05 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 10 | $582.05 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 10 | $582.03 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 20 | $582.05 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 10 | $582.05 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 7 | $582.04 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 10 | $582.03 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 14 | $582.04 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 10 | $581.88 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 20 | $581.88 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 10 | $581.92 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 7 | $582.05 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 10 | $582.03 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 10 | $582.05 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 10 | $582.03 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 10 | $581.93 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 6 | $581.96 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 20 | $581.98 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 30 | $581.98 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 50 | $581.98 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 4 | $582.14 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 10 | $582.14 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 10 | $582.14 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 3 | $582.08 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 12 | $582.08 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 3 | $582.08 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 1 | $582.02 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 10 | $582.22 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 10 | $582.22 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 40 | $582.16 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 10 | $582.27 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 5 | $582.27 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 50 | $582.12 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 50 | $582.11 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 1 | $582.13 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 1 | $582.13 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 10 | $582.12 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 30 | $582.09 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 40 | $582.12 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 1 | $582.14 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 10 | $582.27 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 10 | $582.27 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 40 | $582.25 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $582.26 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $582.26 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 70 | $582.24 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $582.24 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 150 | $582.26 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 40 | $582.25 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $582.24 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $582.19 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 10 | $582.19 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 40 | $582.18 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 40 | $582.10 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 40 | $582.05 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 10 | $582.05 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 10 | $582.05 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 40 | $582.05 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 10 | $582.05 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 40 | $582.05 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 5 | $582.05 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 1 | $582.10 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 13 | $582.08 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 3 | $582.06 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 15 | $582.19 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 10 | $582.14 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 5 | $582.14 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 7 | $582.14 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 10 | $582.14 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 7 | $582.14 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 8 | $582.14 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 10 | $582.18 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 6 | $582.12 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 70 | $582.13 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 40 | $582.13 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 20 | $582.13 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 40 | $582.13 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 40 | $582.13 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 3 | $582.13 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 7 | $582.13 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 80 | $582.13 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 50 | $582.17 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 50 | $582.17 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 50 | $582.18 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 1 | $582.23 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $582.23 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 3 | $582.19 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $582.13 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 100 | $582.13 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 12 | $582.12 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 67 | $582.14 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 12 | $582.13 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 8 | $582.13 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 100 | $582.13 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 12 | $582.12 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 20 | $582.12 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 20 | $582.11 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $582.10 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 83 | $582.10 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 14 | $582.10 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 3 | $582.10 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 42 | $582.00 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 3 | $582.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 3 | $582.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 10 | $582.04 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 2 | $582.03 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 3 | $581.99 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 6 | $582.00 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 3 | $581.99 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 33 | $581.99 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $581.99 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 5 | $581.99 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $582.01 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $582.01 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 3 | $581.98 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 20 | $582.01 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 5 | $582.01 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $582.01 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 5 | $582.00 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 3 | $581.98 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 95 | $581.98 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 5 | $582.01 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $582.01 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 6 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $582.00 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 30 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 40 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 31 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 30 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 2 | $581.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 6 | $581.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 34 | $581.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 6 | $581.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 34 | $581.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 7 | $581.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 49 | $581.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 40 | $581.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 14 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 3 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 3 | $581.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 40 | $581.925 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 6 | $581.92 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 7 | $581.91 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 6 | $581.92 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 3 | $581.91 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.92 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 3 | $581.90 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 30 | $581.92 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.92 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 7 | $581.91 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 3 | $581.91 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 30 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 27 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 3 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 19 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 11 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 7 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 23 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $581.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 7 | $581.92 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.96 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 2 | $581.96 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.96 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 33 | $581.92 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 14 | $581.92 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 10 | $581.91 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 30 | $581.91 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 36 | $581.90 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $581.90 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 34 | $581.79 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 4 | $581.90 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 20 | $581.90 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 40 | $581.90 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $581.86 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 19 | $581.87 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 16 | $581.87 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 1 | $581.86 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 1 | $581.77 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 13 | $581.85 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 30 | $581.825 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 6 | $581.79 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $581.76 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $581.78 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 4 | $581.79 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $581.78 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 10 | $581.78 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 1 | $581.80 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 3 | $581.78 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 3 | $581.78 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 6 | $581.73 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 10 | $581.86 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $581.86 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 2 | $581.86 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 8 | $581.86 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 3 | $581.83 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $581.83 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $581.83 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 7 | $581.81 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 37 | $581.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $581.83 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 2 | $581.83 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $581.83 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 21 | $581.785 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 80 | $581.805 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $581.78 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 80 | $581.78 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 9 | $581.78 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 80 | $581.78 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 4 | $581.76 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 13 | $581.76 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 40 | $581.65 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 40 | $581.59 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 40 | $581.59 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 9 | $581.52 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 3 | $581.52 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 6 | $581.52 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 6 | $581.52 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 6 | $581.52 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 1 | $581.58 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 40 | $581.49 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 3 | $581.49 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 20 | $581.48 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 40 | $581.48 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 6 | $581.43 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 9 | $581.44 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 6 | $581.44 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 40 | $581.50 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 50 | $581.77 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 1 | $581.85 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $581.85 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 2 | $581.85 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $581.85 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 5 | $581.84 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 7 | $581.84 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $581.83 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 3 | $581.84 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 4 | $581.86 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $581.85 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 2 | $581.86 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $581.86 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $581.80 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 2 | $581.82 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 2 | $581.82 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 2 | $581.94 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $581.94 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 12 | $581.95 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 15 | $582.08 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 3 | $582.14 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 15 | $582.14 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 9 | $582.16 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 26 | $582.16 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 5 | $582.16 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 40 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 40 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 37 | $582.17 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $582.17 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 9 | $582.17 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $582.18 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 30 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $582.18 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 3 | $582.18 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 3 | $582.20 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 6 | $582.20 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 7 | $582.18 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 2 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 9 | $582.20 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 5 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 3 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 7 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 6 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $582.21 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 2 | $582.21 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 4 | $582.32 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 26 | $582.30 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $582.24 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 6 | $582.21 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 6 | $582.21 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 14 | $582.30 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $582.30 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 4 | $582.27 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 8 | $582.23 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 4 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 9 | $582.18 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 8 | $582.18 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 26 | $582.28 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 4 | $582.27 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $582.27 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $582.30 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $582.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 20 | $582.02 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 20 | $582.03 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 7 | $582.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 28 | $582.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 27 | $582.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 13 | $582.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 40 | $582.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 10 | $582.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $582.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $582.15 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $582.15 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 4 | $582.15 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 1 | $582.05 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 40 | $582.19 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $582.32 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 40 | $582.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $582.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $582.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $582.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $582.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $582.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 15 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $582.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $582.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $582.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $582.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $582.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $582.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $582.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $582.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $582.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $582.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $582.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $582.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $582.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $582.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $582.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $582.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 90 | $582.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $582.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 29 | $582.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $582.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $582.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $582.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $582.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $582.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 97 | $582.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $582.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $582.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $582.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $582.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $582.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $582.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $582.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $582.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $582.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $582.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $582.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $582.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $582.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 106 | $582.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $582.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $582.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $582.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $582.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $582.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $581.82 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 1 | $581.83 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 40 | $581.92 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 16 | $581.98 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 20 | $582.10 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $582.10 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 80 | $582.10 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 4 | $582.08 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 20 | $582.01 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 20 | $582.00 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 10 | $582.01 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 4 | $581.93 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 12 | $582.01 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 48 | $581.99 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 9 | $581.99 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 7 | $581.99 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 16 | $581.99 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 15 | $581.95 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 2 | $581.88 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 80 | $581.88 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 5 | $581.88 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 40 | $581.94 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 80 | $581.93 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 22 | $581.90 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 1 | $581.97 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 3 | $581.94 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 1 | $581.94 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 3 | $582.03 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 50 | $582.09 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 4 | $582.09 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 3 | $582.08 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 7 | $582.08 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 10 | $582.01 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 32 | $582.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 120 | $582.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $582.07 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 5 | $581.91 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 6 | $581.91 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 13 | $581.91 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 3 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 4 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 3 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 40 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 5 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 11 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 3 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 3 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 40 | $581.95 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 1 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 10 | $581.91 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 7 | $581.93 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 7 | $581.93 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 29 | $581.97 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 6 | $581.96 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 5 | $581.96 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 7 | $581.96 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 10 | $581.94 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 1 | $581.94 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 35 | $581.98 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 5 | $581.98 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 1 | $581.94 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 1 | $581.94 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 3 | $581.98 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 10 | $581.98 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 3 | $581.97 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 10 | $581.97 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 5 | $581.98 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 6 | $581.97 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 6 | $581.95 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 5 | $581.96 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 15 | $581.81 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 40 | $581.85 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $581.82 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 20 | $581.83 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $581.83 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 80 | $581.83 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 4 | $581.80 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $581.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 1 | $581.63 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 20 | $581.67 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 10 | $581.77 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 10 | $581.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 3 | $581.73 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 3 | $581.71 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 37 | $581.71 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 3 | $581.76 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 7 | $581.76 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 7 | $581.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 6 | $581.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 7 | $581.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 7 | $581.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 40 | $581.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 47 | $581.73 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 7 | $581.73 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 4 | $581.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 4 | $581.76 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 9 | $581.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 8 | $581.67 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 4 | $581.69 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 9 | $581.69 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 4 | $581.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $581.73 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 38 | $581.69 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 2 | $581.69 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 6 | $581.69 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 12 | $581.46 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 1 | $581.45 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 40 | $581.46 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 70 | $581.43 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 40 | $581.48 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 80 | $581.48 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 9 | $581.56 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 22 | $581.52 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 20 | $581.59 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 30 | $581.58 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 40 | $581.56 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 20 | $581.54 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 15 | $581.53 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 25 | $581.53 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 40 | $581.53 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 20 | $581.53 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 20 | $581.53 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 20 | $581.53 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 120 | $581.53 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 3 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 10 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 4 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 1 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 7 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 7 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 7 | $581.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 7 | $581.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 5 | $581.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 4 | $581.43 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 7 | $581.43 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 10 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 12 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 4 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 8 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 3 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 10 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 10 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 40 | $581.41 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 40 | $581.40 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 5 | $581.42 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 10 | $581.42 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 7 | $581.42 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 10 | $581.42 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 10 | $581.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 5 | $581.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 5 | $581.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 40 | $581.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 120 | $581.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 115 | $581.44 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 5 | $581.42 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 40 | $581.31 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 27 | $581.37 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 13 | $581.37 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 163 | $581.40 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 50 | $581.41 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 20 | $581.42 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 80 | $581.40 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 22 | $581.43 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 18 | $581.42 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 40 | $581.43 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 20 | $581.38 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 40 | $581.26 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 27 | $581.18 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 11 | $581.18 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 62 | $581.18 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $581.18 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 80 | $581.20 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 6 | $581.25 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $581.23 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 8 | $581.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 17 | $581.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 40 | $581.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 20 | $581.30 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 6 | $581.34 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 15 | $581.36 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 40 | $581.50 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 40 | $581.53 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 40 | $581.50 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 34 | $581.47 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 16 | $581.38 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 4 | $581.41 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 7 | $581.41 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 6 | $581.37 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $581.41 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 3 | $581.41 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 3 | $581.41 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 10 | $581.41 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 4 | $581.41 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 1 | $581.36 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 3 | $581.39 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 45 | $581.39 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 40 | $581.46 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 17 | $581.47 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 40 | $581.39 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 32 | $581.39 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 50 | $581.46 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 20 | $581.41 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 20 | $581.43 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 40 | $581.46 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 40 | $581.57 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 1 | $581.64 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 20 | $581.57 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 4 | $581.57 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 20 | $581.57 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 22 | $581.49 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 40 | $581.49 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 40 | $581.49 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 20 | $581.49 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 20 | $581.49 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 18 | $581.49 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 20 | $581.49 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 120 | $581.49 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 20 | $581.49 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 20 | $581.48 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 1 | $581.34 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 2 | $581.40 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 30 | $581.39 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 50 | $581.40 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 120 | $581.40 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 40 | $581.40 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 20 | $581.46 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 30 | $581.46 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 20 | $581.33 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 40 | $581.33 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 20 | $581.33 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 40 | $581.39 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 4 | $581.43 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 1 | $581.43 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 4 | $581.43 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 2 | $581.33 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 3 | $581.33 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 10 | $581.34 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 40 | $581.41 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 80 | $581.44 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 80 | $581.46 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 20 | $581.47 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 14 | $581.45 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 20 | $581.47 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 43 | $581.28 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 2 | $581.28 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 50 | $581.28 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 10 | $581.39 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 6 | $581.39 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 4 | $581.39 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 10 | $581.42 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 10 | $581.42 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 45 | $581.51 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 50 | $581.52 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 50 | $581.53 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 17 | $581.53 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 50 | $581.53 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 20 | $581.55 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 20 | $581.53 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 20 | $581.53 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 4 | $581.39 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 300 | $581.47 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 4 | $581.47 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 12 | $581.47 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 71 | $581.50 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 9 | $581.50 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 6 | $581.40 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 4 | $581.39 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 6 | $581.39 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 5 | $581.39 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 6 | $581.39 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 5 | $581.34 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 5 | $581.34 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 5 | $581.34 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 1 | $581.34 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 5 | $581.37 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 4 | $581.37 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 1 | $581.44 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 1 | $581.44 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 7 | $581.44 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 9 | $581.54 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 5 | $581.54 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 80 | $581.52 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 80 | $581.51 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 17 | $581.51 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 20 | $581.56 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 4 | $581.52 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 2 | $581.52 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 7 | $581.45 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 7 | $581.47 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 10 | $581.47 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 6 | $581.45 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 4 | $581.42 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 1 | $581.43 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 1 | $581.42 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 2 | $581.42 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 65 | $581.43 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 6 | $581.43 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 7 | $581.44 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 3 | $581.52 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 20 | $581.46 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 5 | $581.52 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 18 | $581.43 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 46 | $581.43 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $581.43 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $581.43 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 6 | $581.43 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 40 | $581.43 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 20 | $581.49 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 7 | $581.49 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 24 | $581.49 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 8 | $581.50 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $581.50 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 1 | $581.50 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 99 | $581.50 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 1 | $581.51 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 2 | $581.50 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 22 | $581.50 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 9 | $581.51 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 78 | $581.50 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 2 | $581.51 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 8 | $581.51 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $581.52 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $581.53 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $581.52 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $581.53 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $581.57 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $581.57 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 4 | $581.57 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 20 | $581.57 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 6 | $581.57 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 20 | $581.58 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $581.57 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 30 | $581.59 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 20 | $581.59 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 79 | $581.59 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 40 | $581.67 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 19 | $581.67 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 1 | $581.59 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 10 | $581.62 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 10 | $581.63 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.64 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.64 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.65 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 30 | $581.65 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.66 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.67 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.68 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.65 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 20 | $581.65 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 10 | $581.70 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 2 | $581.70 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 10 | $581.72 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 20 | $581.78 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 120 | $581.76 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 107 | $581.76 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 13 | $581.76 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 7 | $581.75 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 20 | $581.75 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 20 | $581.75 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 13 | $581.75 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 20 | $581.75 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 20 | $581.74 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 20 | $581.74 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 30 | $581.74 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 20 | $581.74 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 40 | $581.73 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 40 | $581.73 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 36 | $581.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 4 | $581.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 40 | $581.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 20 | $581.66 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 1 | $581.54 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 50 | $581.55 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 10 | $581.50 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 40 | $581.55 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 80 | $581.56 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 28 | $581.58 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 12 | $581.58 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 5 | $581.49 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 5 | $581.49 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 5 | $581.49 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 10 | $581.49 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 40 | $581.64 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 22 | $581.61 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 40 | $581.61 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 30 | $581.61 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 80 | $581.61 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 40 | $581.61 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 32 | $581.60 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 40 | $581.60 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 40 | $581.60 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 40 | $581.60 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 8 | $581.60 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 6 | $581.60 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 40 | $581.60 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 80 | $581.53 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 20 | $581.53 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 20 | $581.52 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 10 | $581.45 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 10 | $581.45 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 40 | $581.52 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 20 | $581.52 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 40 | $581.57 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 18 | $581.55 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 12 | $581.55 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 30 | $581.54 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 8 | $581.60 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 6 | $581.59 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 6 | $581.69 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 2 | $581.69 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 20 | $581.68 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 9 | $581.61 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 40 | $581.76 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 80 | $581.805 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 40 | $581.60 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 30 | $581.59 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 1 | $581.62 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 10 | $581.66 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 10 | $581.67 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 10 | $581.66 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 10 | $581.67 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 7 | $581.86 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 10 | $581.77 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 40 | $581.77 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 12 | $581.90 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2 | $581.90 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 3 | $581.86 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 80 | $581.88 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 40 | $581.88 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 1 | $581.83 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 20 | $581.87 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 4 | $581.86 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2 | $581.86 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 4 | $581.86 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 40 | $582.07 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 20 | $582.06 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 20 | $582.17 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 20 | $582.13 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 3 | $582.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 2 | $582.08 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 2 | $582.25 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $582.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $582.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $582.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $582.37 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $582.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $582.27 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 90 | $582.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $582.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $582.41 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.41 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $582.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $582.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $582.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $582.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $581.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $581.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $582.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $581.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 34 | $581.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $581.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $581.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $581.74 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 40 | $581.74 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 2 | $581.83 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 20 | $581.83 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 20 | $581.83 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 20 | $581.89 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 10 | $581.91 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 10 | $581.91 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 3 | $581.89 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 10 | $581.89 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 40 | $581.89 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 3 | $581.90 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 3 | $581.67 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 4 | $581.67 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 3 | $581.61 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 16 | $581.61 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 120 | $581.59 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $581.61 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $581.61 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $581.61 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $581.62 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 100 | $581.63 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $581.62 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 100 | $581.63 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $581.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 10 | $581.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 38 | $581.81 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 2 | $581.81 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 10 | $581.81 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 9 | $581.92 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 17 | $581.93 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 2 | $581.93 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 17 | $581.96 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 16 | $581.96 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $581.96 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $581.90 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 40 | $581.90 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $581.90 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 10 | $581.95 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 10 | $581.95 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 19 | $582.07 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 17 | $582.10 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 20 | $582.11 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 19 | $582.00 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 20 | $582.06 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 163 | $582.08 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 40 | $581.93 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Sell* | 10 | $581.91 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 40 | $581.91 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 38 | $582.10 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 2 | $582.10 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 8 | $582.25 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 10 | $582.29 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 10 | $582.23 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 2 | $582.23 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 20 | $582.22 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 1 | $582.21 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 10 | $582.23 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 4 | $582.23 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 2 | $582.22 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 6 | $582.22 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 3 | $582.22 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 10 | $582.22 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 4 | $582.22 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 8 | $582.20 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 12 | $582.20 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 4 | $582.18 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 4 | $582.14 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 10 | $582.15 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 30 | $582.14 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 10 | $582.14 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 40 | $582.14 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 4 | $582.14 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 10 | $582.14 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 10 | $582.15 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 2 | $582.14 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 10 | $582.14 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 10 | $581.99 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 10 | $581.99 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 4 | $581.90 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 5 | $581.65 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 3 | $581.65 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $581.67 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $581.71 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 9 | $581.71 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $581.69 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 8 | $581.69 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 13 | $581.70 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $581.71 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 2 | $581.71 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 2 | $581.71 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 7 | $581.71 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 20 | $581.79 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 40 | $581.96 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 7 | $581.96 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 40 | $581.96 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 10 | $582.09 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 5 | $582.09 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 15 | $582.07 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 10 | $582.05 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 10 | $582.08 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 7 | $582.08 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $582.09 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 10 | $582.03 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 200 | $582.00 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $582.13 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $582.13 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 3 | $582.13 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $582.13 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 3 | $582.13 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 11 | $582.09 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 3 | $582.09 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 8 | $582.08 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 13 | $582.12 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $582.13 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $582.13 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 4 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 3 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 3 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 6 | $582.11 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 20 | $582.13 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 20 | $582.13 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $582.10 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 17 | $582.06 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 3 | $582.07 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 47 | $582.06 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 15 | $582.11 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 6 | $582.28 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 1 | $582.28 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 3 | $582.24 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 4 | $582.24 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 4 | $582.18 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 3 | $582.13 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 3 | $582.14 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 4 | $582.14 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 3 | $582.15 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 10 | $582.15 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 4 | $582.15 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 10 | $582.15 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 13 | $582.16 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 4 | $582.19 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 10 | $582.20 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 10 | $582.20 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 5 | $582.22 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 4 | $582.22 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 10 | $582.44 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 120 | $582.44 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 10 | $582.44 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 120 | $582.44 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 4 | $582.43 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 4 | $582.43 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 6 | $582.43 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 4 | $582.42 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 10 | $582.43 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 4 | $582.42 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 4 | $582.40 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 18 | $582.40 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 10 | $582.41 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 10 | $582.40 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 10 | $582.41 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 4 | $582.40 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 4 | $582.40 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 4 | $582.39 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 10 | $582.39 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 8 | $582.39 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 6 | $582.37 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 14 | $582.37 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 50 | $582.35 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 10 | $582.35 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 20 | $582.36 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 71 | $582.23 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 4 | $582.23 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $582.23 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 157 | $582.23 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 4 | $582.23 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $582.23 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 40 | $582.22 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 15 | $582.24 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 4 | $582.25 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $582.25 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 4 | $582.28 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $582.28 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 4 | $582.29 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $582.29 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 1 | $582.30 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 1 | $582.30 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 7 | $582.27 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 13 | $582.27 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 4 | $582.28 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $582.28 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 20 | $582.30 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 4 | $582.10 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 10 | $582.13 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 4 | $582.13 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 4 | $582.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 10 | $582.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 10 | $582.13 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 3 | $582.13 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 3 | $582.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 10 | $582.12 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 59 | $582.10 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 21 | $582.10 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 80 | $582.10 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 1 | $582.10 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 3 | $582.10 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 1 | $582.10 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 80 | $582.24 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 5 | $582.24 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 3 | $582.24 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 2 | $582.24 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $582.24 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 4 | $582.24 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 40 | $582.25 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 12 | $582.26 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 23 | $582.33 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 50 | $582.33 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 7 | $582.33 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 1 | $582.39 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 4 | $582.38 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 2 | $582.38 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 2 | $582.38 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 8 | $582.38 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 8 | $582.38 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 6 | $582.43 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 40 | $582.43 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 6 | $582.43 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 40 | $582.43 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 5 | $582.50 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 6 | $582.50 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 1 | $582.60 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 104 | $582.60 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 6 | $582.59 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 10 | $582.59 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 4 | $582.51 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 6 | $582.56 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 3 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 3 | $582.55 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 3 | $582.54 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 6 | $582.54 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 3 | $582.55 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 6 | $582.56 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 60 | $582.55 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 40 | $582.55 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 60 | $582.55 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 40 | $582.55 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 60 | $582.54 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 40 | $582.54 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 10 | $582.54 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 60 | $582.54 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 40 | $582.54 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 10 | $582.54 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 100 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 80 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 100 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 10 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 40 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 1 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 19 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 1 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 19 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 40 | $582.53 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 10 | $582.49 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 100 | $582.49 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 100 | $582.49 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 10 | $582.49 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 100 | $582.49 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 100 | $582.49 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 83 | $582.36 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 17 | $582.36 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 40 | $582.23 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 40 | $582.23 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 10 | $582.24 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 2 | $582.27 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 10 | $582.28 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 6 | $582.31 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 10 | $582.31 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 15 | $582.37 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 1 | $582.50 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 10 | $582.60 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 86 | $582.62 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 5 | $582.62 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 5 | $582.61 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 6 | $582.61 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 40 | $582.62 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 80 | $582.62 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 6 | $582.61 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 17 | $582.60 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 7 | $582.60 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 10 | $582.57 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 40 | $582.57 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 6 | $582.56 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 7 | $582.56 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 10 | $582.57 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 7 | $582.57 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 7 | $582.57 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Unknown* | 7 | $582.57 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 10 | $582.57 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 40 | $582.60 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 5 | $582.62 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $582.61 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $582.62 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 45 | $582.61 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 38 | $582.61 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 8 | $582.61 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 50 | $582.61 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 4 | $582.61 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 50 | $582.61 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 4 | $582.61 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $582.60 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $582.60 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $582.57 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $582.58 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $582.57 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $582.57 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 4 | $582.57 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 6 | $582.57 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 7 | $582.57 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $582.56 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 7 | $582.56 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $582.57 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 7 | $582.57 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 6 | $582.58 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $582.61 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $582.60 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 30 | $582.60 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 35 | $582.56 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 35 | $582.56 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 9 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 6 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 6 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 7 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 2 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 9 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 6 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 4 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 7 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 4 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 6 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 7 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 2 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 6 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $582.51 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 5 | $582.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3 | $582.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 7 | $582.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $582.54 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $582.54 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $582.54 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $582.54 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $582.53 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 20 | $582.53 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 100 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 100 | $582.52 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $582.42 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $582.42 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 4 | $582.47 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 16 | $582.47 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $582.48 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 5 | $582.48 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 10 | $582.48 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 32 | $582.50 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 8 | $582.50 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 200 | $582.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 100 | $582.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 9 | $582.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 200 | $582.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 100 | $582.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 4 | $582.47 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 10 | $582.47 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 7 | $582.47 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 10 | $582.47 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 10 | $582.47 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 2 | $582.44 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 4 | $582.43 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 100 | $582.43 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 200 | $582.43 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 7 | $582.43 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 100 | $582.43 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 1 | $582.43 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 3 | $582.43 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 4 | $582.39 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 6 | $582.39 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 6 | $582.43 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $582.42 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 40 | $582.42 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $582.42 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $582.42 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 40 | $582.43 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $582.44 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $582.43 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $582.42 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 6 | $582.42 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 40 | $582.42 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $582.41 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $582.41 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $582.40 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $582.30 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $582.33 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $582.33 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 4 | $582.32 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $582.32 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $582.33 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 6 | $582.33 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 6 | $582.32 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $582.32 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 7 | $582.25 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 30 | $582.32 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 20 | $582.32 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 20 | $582.33 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $582.32 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 40 | $582.32 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 50 | $582.31 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 3 | $582.23 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 6 | $582.23 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 1 | $582.23 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 1 | $582.23 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 9 | $582.28 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 50 | $582.21 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Unknown* | 50 | $582.21 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 50 | $582.20 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 100 | $582.19 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 15 | $582.17 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 1 | $582.24 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 6 | $582.24 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 2 | $582.29 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 2 | $582.30 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 45 | $582.30 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 2 | $582.24 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 5 | $582.30 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 8 | $582.30 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 5 | $582.38 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 10 | $582.38 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 19 | $582.30 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 4 | $582.31 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 6 | $582.31 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 4 | $582.31 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 20 | $582.36 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 20 | $582.36 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 80 | $582.36 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 5 | $582.41 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 9 | $582.41 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 14 | $582.39 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 50 | $582.39 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 16 | $582.39 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 40 | $582.21 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 10 | $582.21 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 4 | $582.21 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 40 | $582.21 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 10 | $582.22 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 5 | $582.22 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 40 | $582.22 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 2 | $582.22 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 1 | $582.22 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 5 | $582.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 50 | $582.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 34 | $582.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 16 | $582.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 50 | $582.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $582.38 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 40 | $582.36 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $582.35 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $582.34 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 5 | $582.34 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 40 | $582.34 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 5 | $582.31 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $582.31 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 160 | $582.31 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $582.31 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 6 | $582.27 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 40 | $582.28 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 13 | $582.28 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 39 | $582.28 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 5 | $582.28 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 13 | $582.28 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 50 | $582.28 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 55 | $582.28 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 38 | $582.28 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 87 | $582.28 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 3 | $582.26 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 4 | $582.26 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $582.29 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $582.28 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 20 | $582.29 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 10 | $582.29 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 36 | $582.26 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Unknown* | 12 | $582.25 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Unknown* | 8 | $582.25 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 40 | $582.28 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $582.28 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 10 | $582.27 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 40 | $582.27 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 20 | $582.29 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 20 | $582.26 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 30 | $582.28 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 10 | $582.26 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 24 | $582.25 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 2 | $582.25 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 3 | $582.25 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 40 | $582.25 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 7 | $582.25 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 40 | $582.23 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 100 | $582.24 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 4 | $582.24 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $582.25 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 10 | $582.25 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $582.24 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Unknown* | 3 | $582.21 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Unknown* | 1 | $582.21 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 5 | $582.23 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 4 | $582.23 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 8 | $582.23 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 34 | $582.22 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 15 | $582.22 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 8 | $582.23 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 15 | $582.21 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 18 | $582.19 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 8 | $582.14 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 7 | $582.14 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 3 | $582.20 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 7 | $582.20 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 2 | $582.20 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 8 | $582.20 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 50 | $582.25 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 7 | $582.25 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.25 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 5 | $582.25 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.26 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.26 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.26 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.24 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.24 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 5 | $582.22 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.24 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 7 | $582.22 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.22 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 3 | $582.19 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 7 | $582.19 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 33 | $582.20 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 7 | $582.20 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 7 | $582.19 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 5 | $582.21 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.21 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.21 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 10 | $582.17 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 56 | $582.19 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 44 | $582.19 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 8 | $582.19 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 100 | $582.19 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 41 | $582.12 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 6 | $582.12 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 7 | $582.12 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 6 | $582.12 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 7 | $582.12 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 7 | $582.12 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.12 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 7 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 6 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.12 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 7 | $582.02 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 40 | $582.08 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 50 | $582.09 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 7 | $582.08 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 10 | $582.08 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 100 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 100 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 20 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.10 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 13 | $582.07 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 25 | $582.07 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 53 | $582.07 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 40 | $582.07 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 17 | $582.07 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 6 | $582.02 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 10 | $582.02 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 40 | $582.04 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 40 | $582.04 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 2 | $582.00 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 60 | $581.93 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 120 | $581.92 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 9 | $581.84 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 19 | $581.84 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 9 | $581.84 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 9 | $581.84 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 10 | $581.84 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 4 | $581.80 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 6 | $581.80 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 13 | $581.83 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 30 | $581.80 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 6 | $581.88 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 4 | $581.88 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 10 | $581.76 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 10 | $581.76 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 5 | $581.82 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 80 | $581.82 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 5 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 5 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 23 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 8 | $581.89 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 40 | $581.94 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 5 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 4 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.92 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 20 | $581.92 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 4 | $581.89 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.89 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 4 | $581.87 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.87 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 4 | $581.89 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.89 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 20 | $581.88 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 4 | $581.87 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.87 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 10 | $581.82 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 4 | $581.82 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 10 | $581.82 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 34 | $581.82 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 4 | $581.82 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 94 | $581.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 6 | $581.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 20 | $581.90 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 59 | $581.93 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 1 | $581.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 20 | $581.90 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 13 | $581.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 15 | $581.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 7 | $581.87 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 7 | $581.87 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 4 | $581.90 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 3 | $581.90 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 4 | $581.90 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 6 | $581.83 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 10 | $581.89 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 10 | $581.89 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 199 | $581.89 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 15 | $581.88 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 76 | $581.86 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 5 | $581.86 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 42 | $581.86 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 20 | $581.83 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 34 | $581.89 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $581.89 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $581.88 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $581.86 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 50 | $581.86 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 20 | $581.84 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 50 | $581.84 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 50 | $581.83 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 1 | $581.78 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 1 | $581.78 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $581.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $581.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 5 | $581.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $581.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 5 | $581.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 7 | $581.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 7 | $581.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 40 | $581.96 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 40 | $581.95 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 14 | $581.94 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $581.94 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $581.94 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 5 | $581.86 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $581.86 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 50 | $581.87 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 20 | $581.88 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 40 | $581.94 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 4 | $581.94 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $581.89 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 4 | $581.92 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 25 | $581.92 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 20 | $581.92 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $581.83 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.83 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 90 | $581.83 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 18 | $581.75 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $581.74 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Unknown* | 20 | $581.76 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 6 | $581.79 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 54 | $581.83 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 7 | $581.84 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 7 | $581.84 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $581.84 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 36 | $581.83 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 7 | $581.81 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 7 | $581.80 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 6 | $581.79 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 9 | $581.74 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Unknown* | 9 | $581.75 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $581.75 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $581.81 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $581.81 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 7 | $581.80 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 7 | $581.82 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $581.82 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $581.80 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 8 | $581.79 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 20 | $581.78 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $581.78 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $581.81 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 78 | $581.71 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $581.71 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 22 | $581.71 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.69 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.69 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.71 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.71 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Unknown* | 1 | $581.69 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 6 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 6 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 30 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 33 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 7 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.72 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 43 | $581.70 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 44 | $581.70 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $581.65 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 43 | $581.70 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $581.69 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 47 | $581.70 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $581.69 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $581.70 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $581.70 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 7 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $581.61 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 6 | $581.65 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 11 | $581.62 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 6 | $581.64 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 34 | $581.69 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 6 | $581.64 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 3 | $581.62 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $581.62 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $581.68 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.66 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.65 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $581.63 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 49 | $581.59 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $581.59 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 49 | $581.59 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $581.59 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $581.62 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $581.62 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $581.62 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $581.62 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 24 | $581.60 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 23 | $581.61 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 10 | $581.54 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 6 | $581.54 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 1 | $581.55 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 10 | $581.53 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 10 | $581.54 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 13 | $581.64 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 23 | $581.57 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 20 | $581.59 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 8 | $581.64 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 20 | $581.65 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 1 | $581.61 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 10 | $581.61 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 3 | $581.65 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 10 | $581.65 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 10 | $581.65 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 4 | $581.63 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 51 | $581.63 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 10 | $581.62 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 200 | $581.63 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 10 | $581.62 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 4 | $581.59 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 40 | $581.59 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 6 | $581.57 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 13 | $581.59 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 14 | $581.59 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 40 | $581.59 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 10 | $581.59 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 1 | $581.52 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 100 | $581.56 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 50 | $581.56 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 190 | $581.54 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $581.59 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 200 | $581.51 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 40 | $581.51 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 200 | $581.51 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 40 | $581.50 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 15 | $581.49 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 10 | $581.49 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 15 | $581.49 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 10 | $581.49 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 40 | $581.53 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 120 | $581.51 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 40 | $581.51 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 13 | $581.43 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 24 | $581.42 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $581.43 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $581.43 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 20 | $581.44 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 10 | $581.44 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 10 | $581.42 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 36 | $581.42 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 4 | $581.42 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 40 | $581.42 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 10 | $581.42 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 11 | $581.28 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 25 | $581.13 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 15 | $581.13 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 78 | $581.25 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $581.25 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 1 | $581.27 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $581.27 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 20 | $581.26 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 5 | $581.27 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $581.27 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 36 | $581.26 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 2 | $581.26 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 2 | $581.26 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 14 | $581.26 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 4 | $581.26 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 26 | $581.26 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 12 | $581.26 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 86 | $581.26 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 50 | $581.25 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $581.18 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 2 | $581.18 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 7 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 3 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 7 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 3 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 7 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 7 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 2 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 6 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 6 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 6 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 7 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 3 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 2 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 3 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 7 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 2 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 3 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 2 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 6 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $581.20 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $581.26 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 40 | $581.26 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 11 | $581.15 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 9 | $581.15 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 20 | $581.00 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 17 | $580.99 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $580.94 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 3 | $581.00 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 1 | $581.02 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 3 | $581.02 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 80 | $581.10 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 3 | $580.89 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 10 | $580.90 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 10 | $580.90 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 40 | $580.90 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 2 | $581.03 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 10 | $581.06 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 50 | $581.11 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 100 | $581.11 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 3 | $581.11 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 10 | $581.11 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 20 | $581.07 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 100 | $581.07 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 100 | $581.07 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 50 | $581.06 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 20 | $581.04 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 25 | $581.11 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 40 | $581.11 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 15 | $581.11 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 3 | $581.09 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 3 | $581.09 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 1 | $581.09 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 80 | $581.09 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 80 | $581.09 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 10 | $581.04 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 3 | $581.04 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 10 | $581.04 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 20 | $581.02 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 1 | $580.98 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 2 | $580.98 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 10 | $581.04 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 1 | $580.98 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 2 | $581.08 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 2 | $581.08 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 4 | $581.16 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 6 | $581.18 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 7 | $581.23 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 10 | $581.23 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 15 | $581.19 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 13 | $581.08 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 10 | $581.07 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 20 | $581.06 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 15 | $581.03 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 1 | $580.92 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 1 | $580.92 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 20 | $580.94 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 15 | $581.02 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 50 | $581.01 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 21 | $581.00 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 2 | $580.96 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 20 | $580.94 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 3 | $580.89 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 12 | $580.81 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 14 | $580.81 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $580.81 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $580.81 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $580.81 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 3 | $580.81 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $580.81 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $580.73 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $580.73 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 40 | $580.72 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $580.72 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 6 | $580.51 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 3 | $580.47 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 10 | $580.47 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 40 | $580.45 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 3 | $580.45 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 40 | $580.45 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 1 | $580.34 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 2 | $580.41 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 7 | $580.41 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 5 | $580.41 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 10 | $580.53 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 17 | $580.46 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 35 | $580.46 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 34 | $580.46 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 35 | $580.43 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 20 | $580.47 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 19 | $580.47 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 4 | $580.61 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 40 | $580.61 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 5 | $580.43 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 9 | $580.51 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 13 | $580.54 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 40 | $580.62 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 40 | $580.62 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 52 | $580.54 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 20 | $580.55 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 13 | $580.51 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 6 | $580.43 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 1 | $580.43 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 10 | $580.43 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 4 | $580.43 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 19 | $580.48 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 40 | $580.45 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 4 | $580.45 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 40 | $580.47 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $580.50 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $580.50 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 3 | $580.51 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $580.51 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 4 | $580.51 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $580.51 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 3 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 6 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 2 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 40 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 80 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 10 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 1 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 20 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 20 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 3 | $580.55 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 1 | $580.53 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 1 | $580.55 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 4 | $580.55 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 2 | $580.57 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 1 | $580.67 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 50 | $580.66 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 70 | $580.59 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 1 | $580.59 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 10 | $580.59 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 10 | $580.63 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 50 | $580.64 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 20 | $580.67 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 2 | $580.70 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 4 | $580.77 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 100 | $580.76 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 163 | $580.76 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 50 | $580.76 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 4 | $580.72 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 2 | $580.72 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 3 | $580.79 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 40 | $580.79 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 40 | $580.78 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 4 | $580.78 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 50 | $580.78 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 43 | $580.78 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 2 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 1 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 3 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 1 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 2 | $580.60 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 20 | $580.63 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 3 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 5 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 4 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 12 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 5 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 10 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 4 | $580.69 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 10 | $580.69 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 10 | $580.67 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 3 | $580.69 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 10 | $580.69 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 5 | $580.70 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 4 | $580.66 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 20 | $580.71 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 20 | $580.68 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 30 | $580.65 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 20 | $580.63 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 3 | $580.62 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 2 | $580.62 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 20 | $580.57 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 40 | $580.64 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 27 | $580.55 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $580.62 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 40 | $580.62 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $580.61 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $580.60 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 2 | $580.55 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 65 | $580.55 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $580.62 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 40 | $580.61 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $580.61 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 89 | $580.61 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $580.60 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 3 | $580.60 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $580.60 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 495 | $580.55 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $580.54 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 13 | $580.52 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 120 | $580.55 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 5 | $580.54 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 10 | $580.54 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 1 | $580.51 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 10 | $580.51 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 3 | $580.51 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 10 | $580.51 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 1 | $580.50 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 10 | $580.35 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 10 | $580.24 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 40 | $580.29 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 120 | $580.29 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 120 | $580.29 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 120 | $580.29 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 115 | $580.29 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 5 | $580.29 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 14 | $580.33 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 16 | $580.46 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 3 | $580.39 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 39 | $580.45 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 26 | $580.45 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 3 | $580.45 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 3 | $580.45 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 10 | $580.45 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 120 | $580.45 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 5 | $580.42 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 10 | $580.38 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 17 | $580.32 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 18 | $580.29 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 18 | $580.29 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 3 | $580.32 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $580.23 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 4 | $580.11 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 1 | $580.11 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Sell* | 1 | $580.00 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 23 | $580.01 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 10 | $580.01 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 7 | $580.01 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 2 | $580.02 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 6 | $580.02 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 6 | $580.01 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Buy* | 40 | $580.07 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 10 | $580.07 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 120 | $580.07 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 69 | $580.07 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 46 | $580.07 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 5 | $580.07 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 20 | $579.98 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 67 | $579.89 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 13 | $579.89 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 67 | $579.88 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 33 | $579.88 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 10 | $579.84 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 10 | $579.85 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 10 | $579.86 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 10 | $579.85 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 10 | $579.86 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 3 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 41 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 16 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 17 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 40 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 119 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 1 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 3 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 1 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 40 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 120 | $579.93 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 20 | $579.95 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 4 | $579.95 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 1 | $579.94 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 3 | $579.94 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 8 | $579.95 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 6 | $579.95 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 6 | $579.95 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 21 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 10 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 40 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 9 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 40 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 1 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 9 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 40 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 1 | $579.98 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 31 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 9 | $579.99 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 26 | $579.87 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 14 | $579.87 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 36 | $579.87 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 4 | $579.87 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 4 | $579.89 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 1 | $579.95 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 8 | $579.95 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 10 | $579.94 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 10 | $579.95 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 10 | $579.94 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 1 | $579.83 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 10 | $579.73 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 10 | $579.75 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 10 | $579.73 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 10 | $579.74 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 4 | $579.76 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 10 | $579.77 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 4 | $579.83 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 10 | $579.83 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 20 | $579.82 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 9 | $579.75 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 11 | $579.75 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 10 | $579.76 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 13 | $579.83 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 9 | $579.83 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 50 | $579.83 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 108 | $579.83 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 55 | $579.83 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 1 | $579.83 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 64 | $579.83 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 1 | $579.90 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 1 | $579.90 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 40 | $579.89 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 2 | $579.90 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 1 | $579.97 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 20 | $579.95 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 17 | $579.95 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 10 | $579.96 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 10 | $579.88 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 10 | $579.88 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 40 | $579.88 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 40 | $579.88 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 10 | $579.90 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 1 | $579.90 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 10 | $579.90 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 10 | $579.91 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 40 | $579.98 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 5 | $579.97 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 35 | $579.97 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 5 | $579.97 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 40 | $579.97 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 7 | $579.95 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 10 | $579.95 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 15 | $579.95 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 45 | $579.95 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 120 | $579.95 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 100 | $579.95 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 40 | $579.95 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 5 | $579.95 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 20 | $579.94 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 10 | $579.84 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 10 | $579.84 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 1 | $579.91 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Sell* | 20 | $579.80 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 10 | $579.80 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 40 | $579.80 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 10 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 61 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 7 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 38 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 2 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 46 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 53 | $579.81 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $579.83 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $579.83 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 10 | $579.85 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 10 | $579.85 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $579.97 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 14 | $579.96 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 14 | $579.96 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 4 | $579.99 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 10 | $579.99 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 6 | $579.97 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 10 | $579.97 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 1 | $579.85 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 7 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 3 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 44 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 14 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 2 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 40 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 10 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 4 | $579.97 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 40 | $579.97 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 60 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 40 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 10 | $579.95 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 40 | $579.97 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 2 | $580.01 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 1 | $580.00 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 2 | $580.01 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 9 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 1 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 20 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 20 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 7 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 13 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 4 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.06 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 20 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 20 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 7 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 40 | $580.01 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.06 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 4 | $580.02 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.02 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.03 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 4 | $580.03 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 6 | $580.03 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 1 | $580.04 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 4 | $580.03 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 5 | $580.02 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.02 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.03 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 5 | $580.03 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.03 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 5 | $580.06 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 10 | $580.00 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Sell* | 3 | $580.00 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Sell* | 10 | $580.00 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Sell* | 10 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 20 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 5 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 18 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 16 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 24 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 10 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.04 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 2 | $580.03 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 5 | $580.04 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 15 | $580.05 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 100 | $580.07 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 20 | $580.05 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 100 | $580.06 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1 | $580.07 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 10 | $580.06 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 10 | $580.07 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 1 | $580.06 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 40 | $580.06 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 50 | $580.16 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Sell* | 15 | $580.14 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 4 | $580.03 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 1 | $580.02 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 10 | $580.12 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 16 | $580.11 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 14 | $580.11 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 31 | $580.11 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 19 | $580.11 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 10 | $580.11 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 30 | $580.09 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 1 | $580.07 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 16 | $579.91 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 4 | $579.96 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $579.99 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 10 | $580.00 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 10 | $580.00 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 3 | $580.02 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 1 | $580.02 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 10 | $580.02 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 10 | $580.02 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 1 | $580.11 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Buy* | 80 | $580.06 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 10 | $580.06 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 80 | $579.99 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 10 | $579.90 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 10 | $579.91 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 10 | $579.90 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 10 | $579.91 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 19 | $579.95 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 17 | $579.95 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 1 | $579.95 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 7 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 4 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 36 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 4 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 40 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 6 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 76 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 50 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 16 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 32 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 6 | $579.95 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 2 | $579.95 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 6 | $579.95 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 10 | $580.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 4 | $580.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 40 | $580.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 60 | $580.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 20 | $580.02 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 37 | $580.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 3 | $580.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 30 | $580.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 70 | $580.01 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.02 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.07 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.08 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.08 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.08 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.09 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 77 | $580.09 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.09 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 59 | $580.09 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 1 | $580.09 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 23 | $580.09 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.09 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.10 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 40 | $580.09 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.09 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.10 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.12 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.13 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 3 | $580.10 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.11 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 4 | $580.11 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.12 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.13 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $580.14 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 3 | $580.14 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 1 | $580.14 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 10 | $580.18 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 10 | $580.19 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 1 | $580.21 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 4 | $580.24 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 10 | $580.24 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 6 | $580.24 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 6 | $580.25 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 10 | $580.26 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 10 | $580.26 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 6 | $580.32 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 40 | $580.32 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 1 | $580.32 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 40 | $580.32 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Buy* | 13 | $580.43 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 22 | $580.43 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 5 | $580.43 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 5 | $580.43 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 120 | $580.43 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 120 | $580.38 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 80 | $580.35 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 5 | $580.32 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 16 | $580.31 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 40 | $580.31 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 40 | $580.31 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 3 | $580.31 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 10 | $580.30 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 49 | $580.30 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 10 | $580.30 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 40 | $580.30 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 10 | $580.30 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 40 | $580.30 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 5 | $580.30 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 120 | $580.30 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 120 | $580.30 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 21 | $580.29 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 40 | $580.29 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 19 | $580.29 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 40 | $580.29 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 3 | $580.28 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 10 | $580.28 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 15 | $580.26 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 5 | $580.26 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 51 | $580.26 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 4 | $580.25 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Buy* | 29 | $580.28 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 4 | $580.28 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 7 | $580.28 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 113 | $580.28 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 3 | $580.28 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 4 | $580.28 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 4 | $580.28 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 120 | $580.28 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 15 | $580.11 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Sell* | 10 | $580.11 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Buy* | 5 | $580.14 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 40 | $580.14 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 1 | $580.04 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 1 | $580.04 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 10 | $580.17 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 9 | $580.26 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 10 | $580.24 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 5 | $580.24 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 10 | $580.24 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 198 | $580.24 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 4 | $580.28 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 10 | $580.28 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 2 | $580.24 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.26 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Unknown* | 12 | $580.28 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.26 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.27 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 14 | $580.26 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 6 | $580.27 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.27 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 40 | $580.27 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.29 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 10 | $580.30 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 4 | $580.27 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.27 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.28 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.29 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.30 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.31 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.31 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.33 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 10 | $580.38 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 25 | $580.38 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 4 | $580.37 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 2 | $580.41 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.43 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.43 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $580.44 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 39 | $580.44 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 11 | $580.44 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 28 | $580.33 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 6 | $580.31 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 10 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 6 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 5 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 10 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 4 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 1 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 16 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 4 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 100 | $580.30 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 6 | $580.35 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 4 | $580.34 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 2 | $580.35 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 4 | $580.35 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 10 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 40 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 10 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 30 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 14 | $580.30 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 1 | $580.35 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 50 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 3 | $580.29 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 12 | $580.30 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 10 | $580.30 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 10 | $580.33 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 10 | $580.34 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 4 | $580.34 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 1 | $580.34 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 20 | $580.36 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 2 | $580.37 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 4 | $580.46 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 35 | $580.39 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 123 | $580.39 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 2 | $580.39 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 16 | $580.51 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 16 | $580.30 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 15 | $580.30 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 2 | $580.29 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 10 | $580.29 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 3 | $580.32 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 10 | $580.34 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 10 | $580.30 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 5 | $580.34 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 5 | $580.34 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 3 | $580.46 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 6 | $580.38 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 10 | $580.38 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 24 | $580.38 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 10 | $580.38 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 40 | $580.38 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 40 | $580.37 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 10 | $580.37 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 40 | $580.37 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 1 | $580.25 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 40 | $580.25 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 4 | $580.14 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 12 | $580.19 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 15 | $580.13 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 15 | $580.12 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 1 | $580.02 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 39 | $579.98 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 1 | $579.98 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 10 | $579.95 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 10 | $579.96 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 5 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 19 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 10 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 30 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 10 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 40 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 40 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 10 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 26 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 5 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 40 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 80 | $579.92 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 1 | $579.87 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 39 | $579.87 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 1 | $579.86 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 1 | $579.84 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 5 | $579.84 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 200 | $579.84 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 1 | $579.83 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 16 | $579.76 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Sell* | 49 | $579.73 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 10 | $579.72 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 10 | $579.75 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 32 | $579.75 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 30 | $579.77 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 30 | $579.77 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 45 | $579.77 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 12 | $579.77 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 21 | $579.80 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 1 | $579.75 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $579.75 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 6 | $579.75 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 43 | $579.78 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 24 | $579.78 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 2 | $579.78 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 10 | $579.85 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 10 | $579.85 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 6 | $579.86 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 63 | $579.89 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 17 | $579.89 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 40 | $579.92 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 38 | $579.92 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 2 | $579.92 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 1 | $579.99 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 20 | $580.04 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 1 | $580.04 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 7 | $580.04 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 5 | $580.07 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 11 | $580.08 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 50 | $580.07 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 50 | $580.08 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 11 | $580.08 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 20 | $580.13 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 20 | $580.11 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 40 | $579.94 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 1 | $579.91 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 1 | $579.89 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 120 | $579.88 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 3 | $579.88 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 40 | $579.76 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 20 | $579.78 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 100 | $579.76 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 3 | $579.76 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 14 | $579.81 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 1 | $579.81 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 36 | $579.83 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 80 | $579.83 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 52 | $579.81 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 68 | $579.81 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 25 | $579.81 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 12 | $579.83 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 31 | $579.83 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 40 | $579.83 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 8 | $579.83 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 29 | $579.83 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 40 | $579.83 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 4 | $579.86 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 63 | $579.86 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 17 | $579.86 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 15 | $579.92 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 40 | $579.90 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 10 | $579.90 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 1 | $579.91 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 4 | $579.91 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 10 | $579.91 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 20 | $579.99 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Unknown* | 20 | $579.99 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 15 | $580.09 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 1 | $580.02 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 4 | $580.15 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 20 | $580.14 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 20 | $580.15 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 40 | $580.16 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 39 | $580.17 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 4 | $580.20 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 15 | $580.20 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 30 | $580.42 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 1 | $580.20 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 160 | $580.33 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 4 | $580.33 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 4 | $580.33 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 4 | $580.33 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 40 | $580.33 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 4 | $580.21 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 1 | $580.24 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 40 | $580.24 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 10 | $580.24 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 10 | $580.23 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 40 | $580.22 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 13 | $580.22 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 3 | $580.22 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 4 | $580.22 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Unknown* | 6 | $580.12 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 4 | $580.165 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Sell* | 3 | $580.12 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 37 | $580.12 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 20 | $580.13 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 4 | $580.13 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 3 | $580.13 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 1 | $580.13 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 24 | $580.12 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 6 | $580.26 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 40 | $580.30 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 40 | $580.16 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 3 | $580.07 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 7 | $580.07 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 9 | $580.15 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 15 | $580.15 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 1 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 1 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 1 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 1 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 1 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 7 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 7 | $580.11 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 7 | $580.11 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 7 | $580.09 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 25 | $580.04 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $580.05 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $580.06 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 5 | $580.06 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 41 | $580.09 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 40 | $580.06 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 40 | $580.07 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 12 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 78 | $580.07 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 12 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 10 | $580.11 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 8 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 100 | $580.07 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 4 | $580.07 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 6 | $580.07 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 154 | $580.07 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 4 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 1 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 1 | $580.24 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 20 | $580.18 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 23 | $580.22 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.17 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 1 | $580.10 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 1 | $580.11 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 4 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 9 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 31 | $580.08 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 50 | $580.11 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 3 | $580.13 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $580.13 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 50 | $580.09 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 8 | $580.20 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 1 | $580.20 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.20 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 40 | $580.20 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 40 | $580.20 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $580.20 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 10 | $580.22 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 4 | $580.22 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 4 | $580.23 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 4 | $580.23 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 63 | $580.27 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 50 | $580.28 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 20 | $580.29 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 58 | $580.18 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 98 | $580.18 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 4 | $580.18 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 119 | $580.18 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 1 | $580.18 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 2 | $580.12 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 38 | $580.12 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 11 | $580.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 29 | $580.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 1 | $580.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 2 | $580.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 50 | $580.07 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 20 | $580.06 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 105 | $580.00 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 8 | $580.00 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 37 | $580.00 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 100 | $580.02 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 3 | $580.10 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 40 | $580.10 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 4 | $579.93 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 7 | $579.93 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 6 | $579.93 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 11 | $579.95 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 1 | $580.11 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Buy* | 50 | $580.10 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 163 | $580.10 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 20 | $580.10 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Sell* | 40 | $580.01 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 61 | $580.01 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 93 | $580.01 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 6 | $580.01 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 40 | $580.01 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 13 | $580.03 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 4 | $580.03 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 3 | $580.03 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 27 | $580.03 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 13 | $580.03 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 47 | $580.04 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 2 | $580.02 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 10 | $580.02 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 10 | $580.19 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 20 | $580.20 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 2 | $580.22 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 2 | $580.22 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 1 | $580.23 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 1 | $580.23 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 2 | $580.32 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Sell* | 4 | $580.32 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Buy* | 40 | $580.16 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 3 | $580.16 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 8 | $580.16 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 29 | $580.16 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 40 | $580.14 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 7 | $580.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 3 | $580.09 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 5 | $580.02 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 40 | $580.02 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 5 | $580.02 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 3 | $580.01 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 40 | $580.01 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 27 | $580.00 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 13 | $580.00 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 27 | $580.00 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 23 | $579.88 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 7 | $579.88 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $579.88 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 110 | $579.88 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $579.88 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $579.88 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 120 | $579.88 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 37 | $579.87 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $579.87 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 40 | $579.87 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 8 | $579.87 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $579.87 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 40 | $579.85 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 9 | $579.78 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 77 | $579.79 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 23 | $579.79 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 20 | $579.79 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 20 | $579.81 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 30 | $579.80 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 10 | $579.80 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 20 | $579.80 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 40 | $579.80 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 30 | $579.79 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 4 | $579.79 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 6 | $579.79 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 17 | $579.78 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 23 | $579.78 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 10 | $579.77 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 20 | $579.76 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 20 | $579.76 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 20 | $579.76 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 39 | $579.76 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 1 | $579.76 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 15 | $579.66 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 3 | $579.68 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 12 | $579.76 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 2 | $579.74 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 20 | $579.74 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 13 | $579.74 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 2 | $579.65 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 3 | $580.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2 | $580.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $580.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2 | $580.01 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $580.01 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $580.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 14 | $580.28 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 20 | $580.24 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 29 | $580.22 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 3 | $580.22 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 4 | $580.22 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 4 | $580.22 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $580.22 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $580.26 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 10 | $580.26 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 20 | $580.28 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 40 | $580.44 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 37 | $580.43 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 3 | $580.43 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 40 | $580.43 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 8 | $580.43 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 40 | $580.42 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 22 | $580.40 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Buy* | 20 | $580.38 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 25 | $580.28 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 2 | $580.28 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 2 | $580.28 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 20 | $580.30 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 12 | $580.34 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 4 | $580.46 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 3 | $580.47 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 10 | $580.47 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 6 | $580.44 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 15 | $580.49 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 10 | $580.49 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 15 | $580.49 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 25 | $580.49 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 15 | $580.49 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 3 | $580.56 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 10 | $580.56 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 47 | $580.56 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 3 | $580.56 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 1 | $580.62 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 1 | $580.62 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 10 | $580.62 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 40 | $580.62 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 4 | $580.69 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 40 | $580.69 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 4 | $580.69 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 2 | $580.69 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 4 | $580.77 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 250 | $580.77 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 28 | $580.61 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 28 | $580.62 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 40 | $580.61 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 1 | $580.66 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 96 | $580.63 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 3 | $580.63 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 10 | $580.63 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 50 | $580.64 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 3 | $580.64 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 10 | $580.64 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 1 | $580.69 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 10 | $580.58 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 40 | $580.59 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 26 | $580.61 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 7 | $580.72 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 25 | $580.63 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 48 | $580.63 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 18 | $580.71 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 4 | $580.71 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 1 | $580.71 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 40 | $580.68 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 110 | $580.68 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 10 | $580.68 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 10 | $580.68 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 120 | $580.68 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 1 | $580.52 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 7 | $580.52 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 1 | $580.52 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 47 | $580.52 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 2 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 10 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 2 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 7 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 3 | $580.46 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 3 | $580.48 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 3 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 5 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 4 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 2 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 3 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 33 | $580.48 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 3 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 10 | $580.49 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 86 | $580.50 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 16 | $580.54 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 10 | $580.56 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 10 | $580.56 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 40 | $580.55 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 20 | $580.55 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 10 | $580.53 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 12 | $580.49 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Unknown* | 5 | $580.46 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 3 | $580.49 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 225 | $580.49 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 10 | $580.48 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 10 | $580.48 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 17 | $580.52 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 9 | $580.50 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 1 | $580.50 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 1 | $580.50 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 11 | $580.43 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 9 | $580.38 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 17 | $580.41 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 23 | $580.41 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 20 | $580.42 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 71 | $581.88 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 21 | $581.88 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 18 | $581.88 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 102 | $581.88 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 160 | $581.86 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 40 | $581.85 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 40 | $581.85 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 28 | $581.84 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 40 | $581.84 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 12 | $581.84 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 40 | $581.79 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 54 | $581.79 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 6 | $581.79 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 10 | $581.73 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 10 | $581.735 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 10 | $581.73 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 4 | $581.74 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Sell* | 4 | $581.62 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 50 | $581.66 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Sell* | 10 | $581.63 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Sell* | 4 | $581.64 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 3 | $581.76 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 15 | $581.75 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 2 | $581.73 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 97 | $581.73 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 1 | $581.73 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 40 | $581.78 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 2 | $581.87 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 10 | $581.89 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 20 | $581.89 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 4 | $581.90 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 10 | $581.90 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 100 | $581.90 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 19 | $581.90 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $581.90 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 100 | $581.90 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 10 | $581.94 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 10 | $581.97 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 4 | $582.00 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 6 | $582.01 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 4 | $582.01 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 10 | $581.92 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 34 | $581.92 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 4 | $581.92 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 2 | $581.98 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 2 | $581.98 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 9 | $581.99 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 66 | $581.99 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 34 | $581.99 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 20 | $581.99 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 91 | $581.99 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 87 | $582.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 50 | $582.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 25 | $582.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 13 | $582.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 8 | $582.01 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 2 | $582.01 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 6 | $582.02 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 4 | $582.02 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 15 | $582.00 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 10 | $582.01 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 10 | $582.02 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 10 | $582.03 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 3 | $582.12 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 1 | $582.12 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 7 | $582.12 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 40 | $582.12 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 40 | $582.18 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 17 | $582.22 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 100 | $582.21 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 20 | $582.16 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 12 | $582.21 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 6 | $582.21 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 1 | $582.21 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 1 | $582.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 7 | $582.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 88 | $582.09 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 20 | $582.09 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 12 | $582.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 2 | $582.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 4 | $582.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 10 | $582.11 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 20 | $582.19 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 20 | $582.20 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 1 | $582.20 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 10 | $582.26 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 20 | $582.27 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 10 | $582.28 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 20 | $582.26 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 20 | $582.27 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 20 | $582.28 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 2 | $582.35 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 15 | $582.35 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 25 | $582.35 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 40 | $582.35 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 13 | $582.27 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 1 | $582.34 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Buy* | 6 | $582.34 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 1 | $582.26 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 80 | $582.26 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 1 | $582.26 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 80 | $582.26 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 1 | $582.26 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 7 | $582.26 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 13 | $582.26 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 12 | $582.27 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 10 | $582.29 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 5 | $582.31 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 4 | $582.35 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 40 | $582.46 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 7 | $582.45 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 6 | $582.44 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 7 | $582.47 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 3 | $582.47 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 13 | $582.45 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 2 | $582.45 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 2 | $582.47 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 32 | $582.43 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 20 | $582.38 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 4 | $582.33 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 4 | $582.33 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 35 | $582.39 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 1 | $582.39 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 4 | $582.39 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 3 | $582.36 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 40 | $582.34 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 1 | $582.30 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 15 | $582.25 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 4 | $582.12 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 4 | $582.13 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 2 | $582.13 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 14 | $582.16 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 12 | $582.29 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 1 | $582.20 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 9 | $582.20 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 1 | $582.20 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 1 | $582.20 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 9 | $582.20 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 1 | $582.20 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 10 | $582.21 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 36 | $582.26 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 69 | $582.11 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 5 | $581.96 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 40 | $581.96 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 34 | $581.93 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 6 | $581.93 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 120 | $581.93 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 4 | $581.93 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 120 | $581.93 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 14 | $581.79 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 41 | $581.79 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 20 | $581.81 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 1 | $581.82 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 4 | $581.85 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $581.85 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 36 | $581.82 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $581.82 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 3 | $581.82 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 37 | $581.82 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 3 | $581.82 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 30 | $581.81 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 40 | $581.65 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 40 | $581.65 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 40 | $581.64 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 40 | $581.64 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 4 | $581.64 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 10 | $581.61 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 10 | $581.60 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 3 | $581.61 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 1 | $581.61 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 8 | $581.65 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 40 | $581.61 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 2 | $581.61 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 1 | $581.61 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 10 | $581.64 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 4 | $581.64 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 97 | $581.64 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 37 | $581.64 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 3 | $581.64 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 103 | $581.64 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 120 | $581.64 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 20 | $581.63 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 30 | $581.58 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 1 | $581.58 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 15 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 6 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 1 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 41 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 40 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 57 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 63 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 18 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 32 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 7 | $581.56 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 2 | $581.38 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 29 | $581.38 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 11 | $581.38 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 32 | $581.38 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 28 | $581.40 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 8 | $581.38 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 20 | $581.43 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 1 | $581.43 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 10 | $581.43 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 40 | $581.43 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 1 | $581.43 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Buy* | 1 | $581.54 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 2 | $581.50 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 19 | $581.50 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 10 | $581.47 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 40 | $581.43 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 8 | $581.56 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 112 | $581.56 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 13 | $581.56 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 120 | $581.56 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 8 | $581.56 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 2 | $581.43 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 4 | $581.43 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 1 | $581.43 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 2 | $581.44 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 3 | $581.44 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 10 | $581.40 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 19 | $581.39 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 10 | $581.39 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 3 | $581.39 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 10 | $581.41 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 9 | $581.39 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 1 | $581.39 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 10 | $581.39 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 11 | $581.39 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 10 | $581.39 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 20 | $581.41 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 1 | $581.43 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 1 | $581.48 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Sell* | 4 | $581.53 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 1 | $581.53 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 1 | $581.54 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 3 | $581.52 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 20 | $581.48 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 2 | $581.51 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 3 | $581.50 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 10 | $581.50 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 20 | $581.46 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 2 | $581.52 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Buy* | 22 | $581.57 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 48 | $581.57 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 12 | $581.48 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 12 | $581.48 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 50 | $581.57 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 10 | $581.48 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 40 | $581.41 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 20 | $581.41 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 1 | $581.44 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 2 | $581.44 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 10 | $581.44 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 9 | $581.44 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 1 | $581.44 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 2 | $581.48 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 10 | $581.50 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 2 | $581.48 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 1 | $581.54 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 1 | $581.64 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 10 | $581.64 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 40 | $581.64 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 40 | $581.57 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Buy* | 40 | $581.58 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 1 | $581.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 6 | $581.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 7 | $581.48 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 7 | $581.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 10 | $581.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 3 | $581.48 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 3 | $581.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 10 | $581.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 10 | $581.55 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 10 | $581.55 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 40 | $581.53 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 49 | $581.44 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 7 | $581.41 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 10 | $581.41 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Buy* | 2 | $581.46 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 11 | $581.46 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 1 | $581.46 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 2 | $581.46 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 2 | $581.40 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 1 | $581.42 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 1 | $581.42 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 3 | $581.42 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 21 | $581.43 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 10 | $581.42 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 10 | $581.42 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 3 | $581.40 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 6 | $581.39 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 1 | $581.39 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 13 | $581.40 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 7 | $581.42 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 4 | $581.42 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 50 | $581.42 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 3 | $581.47 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 10 | $581.47 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 1 | $581.47 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 10 | $581.47 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 49 | $581.36 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 3 | $581.33 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 10 | $581.33 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 10 | $581.35 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 7 | $581.33 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 10 | $581.33 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 10 | $581.35 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 1 | $581.37 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 31 | $581.52 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 31 | $581.52 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 10 | $581.49 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 10 | $581.49 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 3 | $581.38 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 10 | $581.38 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 1 | $581.47 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 1 | $581.39 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 1 | $581.39 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 2 | $581.40 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 10 | $581.36 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 5 | $581.45 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 40 | $581.42 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 82 | $581.35 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 78 | $581.35 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 120 | $581.35 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 10 | $581.27 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 3 | $581.26 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 20 | $581.28 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 6 | $581.27 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 3 | $581.27 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 6 | $581.27 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 3 | $581.27 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 10 | $581.27 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 10 | $581.29 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 10 | $581.25 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 10 | $581.13 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 2 | $581.17 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 10 | $581.28 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 6 | $581.28 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 1 | $581.28 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 10 | $581.28 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 10 | $581.33 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 40 | $581.33 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 1 | $581.34 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 1 | $581.34 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 1 | $581.34 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 10 | $581.39 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 3 | $581.29 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 40 | $581.29 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 10 | $581.29 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 10 | $581.31 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 10 | $581.31 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 4 | $581.31 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 80 | $581.31 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 6 | $581.35 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 4 | $581.35 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 1 | $581.36 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 1 | $581.36 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 1 | $581.37 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 50 | $581.40 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 50 | $581.40 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 10 | $581.38 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 4 | $581.38 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 3 | $581.38 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 10 | $581.38 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 30 | $581.38 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 7 | $581.38 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 10 | $581.38 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 3 | $581.44 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Sell* | 1 | $581.44 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 1 | $581.42 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 4 | $581.24 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 24 | $581.24 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 5 | $581.21 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 10 | $581.23 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Buy* | 6 | $581.23 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 6 | $581.22 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Buy* | 10 | $581.24 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Buy* | 10 | $581.23 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 10 | $581.21 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 10 | $581.21 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 9 | $581.23 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 9 | $581.23 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 10 | $581.23 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 10 | $581.25 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 10 | $581.26 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 13 | $581.28 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 80 | $581.28 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Sell* | 40 | $581.26 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 3 | $581.29 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 3 | $581.29 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 10 | $581.27 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 10 | $581.27 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 2 | $581.36 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 19 | $581.25 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 5 | $581.25 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 46 | $581.25 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 30 | $581.25 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 1 | $581.185 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 23 | $581.13 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 17 | $581.13 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 60 | $581.13 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 40 | $581.11 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 20 | $581.07 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 40 | $581.06 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 20 | $581.06 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 41 | $581.06 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 19 | $581.06 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 4 | $580.88 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 1 | $580.86 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 3 | $580.86 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 10 | $580.86 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 3 | $580.86 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 10 | $580.86 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 3 | $580.86 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 10 | $580.86 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 10 | $580.82 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 17 | $580.83 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 10 | $580.84 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 3 | $580.86 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 3 | $580.86 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 2 | $581.08 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 80 | $580.92 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 50 | $580.91 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 50 | $580.91 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 21 | $580.91 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 19 | $580.91 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 4 | $580.82 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 40 | $580.82 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 4 | $580.83 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 4 | $580.83 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 40 | $581.01 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 43 | $580.92 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 31 | $580.92 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 6 | $580.92 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 120 | $580.92 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 120 | $580.92 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 20 | $580.88 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 80 | $580.88 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 100 | $580.82 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 5 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 4 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 6 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 2 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 5 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $580.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.89 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 19 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 6 | $580.87 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.87 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.87 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.87 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 15 | $580.87 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 10 | $580.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 3 | $580.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 9 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 100 | $580.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 20 | $580.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 40 | $580.86 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 3 | $580.89 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 7 | $580.92 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.92 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 5 | $580.89 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Unknown* | 5 | $580.89 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 5 | $580.92 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 4 | $580.92 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 12 | $580.92 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 15 | $580.91 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 1 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 15 | $580.91 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 10 | $580.87 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 16 | $580.91 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 5 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 6 | $580.90 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 4 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 2 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 4 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 2 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 10 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 5 | $580.92 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 15 | $580.96 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.96 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 3 | $580.96 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $580.96 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 14 | $580.94 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 16 | $580.91 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 21 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 4 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 36 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 6 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 13 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 4 | $580.88 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 10 | $580.89 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $581.03 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 1 | $581.00 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 10 | $580.99 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 40 | $581.02 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 10 | $581.07 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 2 | $581.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 40 | $581.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 40 | $581.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 34 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 120 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 70 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 45 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 5 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 22 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 78 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 42 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 38 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 49 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 17 | $581.12 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 13 | $581.09 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 280 | $581.10 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 12 | $581.05 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Sell* | 40 | $580.98 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 20 | $580.98 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 13 | $581.00 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 10 | $580.99 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 4 | $581.04 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 2 | $581.04 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 4 | $581.04 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Sell* | 2 | $581.04 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Buy* | 16 | $581.12 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 5 | $581.07 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 20 | $581.09 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 25 | $581.10 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 2 | $580.90 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 1 | $580.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 1 | $580.98 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 10 | $581.02 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 10 | $581.03 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 4 | $581.03 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 20 | $581.03 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $581.14 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 22 | $581.14 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 40 | $581.14 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 4 | $581.14 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 10 | $581.19 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 1 | $580.92 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 1 | $580.92 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 100 | $580.82 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 46 | $580.82 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 40 | $580.86 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 7 | $580.86 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 3 | $580.86 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 50 | $580.94 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 1 | $580.93 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 3 | $580.89 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Sell* | 10 | $580.90 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Sell* | 4 | $580.89 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Sell* | 10 | $580.90 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 13 | $580.97 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 4 | $580.97 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 1 | $580.96 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 1 | $580.96 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 1 | $580.96 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 4 | $580.94 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 6 | $580.95 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 10 | $580.95 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 28 | $580.95 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 4 | $580.95 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 10 | $580.96 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 10 | $580.97 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 12 | $580.95 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 10 | $580.98 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 11 | $580.98 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 5 | $580.98 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 5 | $580.98 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 10 | $580.98 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 4 | $580.98 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 4 | $580.98 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 4 | $580.98 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 6 | $580.98 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 1 | $581.03 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 4 | $580.96 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 20 | $580.96 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 5 | $580.87 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 10 | $580.87 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 10 | $580.87 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 5 | $580.87 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 6 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 6 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 3 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 5 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 5 | $580.70 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $580.74 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 10 | $580.74 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 16 | $580.71 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 1 | $580.71 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 3 | $580.72 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 1 | $580.73 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 15 | $580.75 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 20 | $580.79 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 41 | $580.79 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 39 | $580.79 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 10 | $580.79 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 5 | $580.79 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 40 | $580.85 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 5 | $580.85 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 40 | $580.85 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 10 | $580.76 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 10 | $580.76 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 10 | $580.76 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 4 | $580.72 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 10 | $580.72 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 9 | $580.72 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 1 | $580.75 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 4 | $580.72 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 18 | $580.64 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 17 | $580.73 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 4 | $580.69 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 4 | $580.69 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 4 | $580.71 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 40 | $580.71 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 1 | $580.72 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 1 | $580.72 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 1 | $580.72 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 8 | $580.76 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 4 | $580.72 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 1 | $580.71 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 8 | $580.84 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 21 | $580.84 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 4 | $580.84 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 50 | $580.84 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 1 | $580.84 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 80 | $580.79 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 25 | $580.87 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1 | $580.87 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 40 | $580.87 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 5 | $580.87 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 40 | $580.87 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 10 | $580.86 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 10 | $580.86 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 5 | $580.83 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 10 | $580.84 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 10 | $580.84 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 2 | $580.85 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 10 | $580.86 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $580.86 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $580.86 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 58 | $580.89 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 42 | $580.89 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 100 | $580.89 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 5 | $580.95 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 3 | $580.95 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 3 | $580.95 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 14 | $580.95 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 10 | $580.96 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 40 | $580.96 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 14 | $580.99 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 26 | $580.99 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 100 | $581.00 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 82 | $581.00 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 18 | $581.00 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $581.01 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 40 | $581.01 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $581.18 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 1 | $581.18 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 40 | $581.20 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 10 | $581.20 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 3 | $581.23 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 2 | $581.23 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 1 | $581.29 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 40 | $581.29 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 3 | $581.29 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 40 | $581.25 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 40 | $581.25 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 4 | $581.21 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 1 | $581.26 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 40 | $581.21 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 10 | $581.21 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 10 | $581.29 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 10 | $581.29 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 23 | $581.29 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 10 | $581.28 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 23 | $581.29 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 10 | $581.28 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 27 | $581.14 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $581.14 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $581.14 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $581.14 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $581.15 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 38 | $581.12 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 12 | $581.13 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 38 | $581.12 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 12 | $581.13 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 1 | $581.16 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Sell* | 6 | $581.19 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 30 | $581.23 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $581.23 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $581.22 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 30 | $581.23 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $581.23 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $581.22 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 1 | $581.16 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 10 | $581.18 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 10 | $581.17 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 1 | $581.16 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 4 | $581.18 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 1 | $581.16 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 10 | $581.17 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Sell* | 1 | $581.11 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 9 | $581.21 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 2 | $581.21 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 6 | $581.20 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 17 | $581.19 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 1 | $581.18 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 36 | $581.18 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 4 | $581.18 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 10 | $581.18 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 10 | $581.19 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 100 | $581.31 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 50 | $581.37 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 50 | $581.37 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 1 | $581.38 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 15 | $581.29 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 40 | $581.29 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 77 | $581.29 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 40 | $581.14 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 10 | $581.14 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 6 | $581.19 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 6 | $581.21 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 8 | $581.28 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 1 | $581.28 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 3 | $581.29 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 40 | $581.29 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 4 | $581.29 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 27 | $581.29 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 9 | $581.29 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 45 | $581.29 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 4 | $581.29 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $581.28 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 29 | $581.25 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 11 | $581.25 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 3 | $581.24 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 10 | $581.23 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 10 | $581.23 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 40 | $581.17 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 40 | $581.17 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 40 | $581.13 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 4 | $581.10 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 10 | $581.01 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 13 | $581.02 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 10 | $581.02 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 10 | $581.03 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 10 | $581.03 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 10 | $581.06 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Sell* | 3 | $581.08 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 70 | $581.17 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 36 | $581.17 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 54 | $581.17 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 120 | $581.17 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 10 | $581.17 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 1 | $581.16 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 2 | $581.12 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 39 | $581.10 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 4 | $581.10 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 1 | $581.10 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 260 | $581.04 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 20 | $581.02 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 4 | $580.94 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.95 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.95 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 7 | $580.94 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 10 | $580.94 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 17 | $580.97 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Buy* | 2 | $580.98 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 26 | $581.04 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 4 | $581.03 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 27 | $581.05 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 13 | $581.05 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 10 | $581.06 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 10 | $581.06 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 1 | $581.07 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 40 | $581.16 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 10 | $581.16 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 40 | $581.16 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 10 | $581.16 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 40 | $581.06 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 4 | $581.17 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 1 | $581.11 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 9 | $581.16 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 40 | $581.14 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 40 | $581.12 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 1 | $581.12 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 1 | $581.06 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 1 | $581.06 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 10 | $581.15 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 10 | $581.15 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 20 | $581.15 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 80 | $581.15 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 10 | $581.16 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 10 | $581.17 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 10 | $581.18 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 10 | $581.15 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 47 | $581.15 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 5 | $581.17 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 53 | $581.15 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 10 | $581.18 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 9 | $581.22 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 4 | $581.25 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 1 | $581.22 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 1 | $581.22 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 40 | $581.30 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 1 | $581.30 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 40 | $581.28 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 14 | $581.28 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 4 | $581.28 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 40 | $581.28 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 266 | $581.28 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 20 | $581.27 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 50 | $581.27 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Buy* | 4 | $581.27 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Buy* | 1 | $581.31 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 40 | $581.31 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 1 | $581.27 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 13 | $581.24 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 10 | $581.27 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 40 | $581.27 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 1 | $581.29 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 3 | $581.29 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 1 | $581.29 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 10 | $581.33 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 100 | $581.33 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 40 | $581.39 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 10 | $581.41 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 4 | $581.50 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 4 | $581.43 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 10 | $581.45 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 40 | $581.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 40 | $581.57 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 1 | $581.60 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 40 | $581.60 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 10 | $581.60 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 80 | $581.60 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Sell* | 13 | $581.51 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Sell* | 10 | $581.48 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 2 | $581.48 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 50 | $581.48 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 10 | $581.48 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 50 | $581.48 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 50 | $581.48 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 50 | $581.48 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 2 | $581.51 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 10 | $581.51 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 2 | $581.51 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 40 | $581.51 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 30 | $581.51 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 10 | $581.65 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 10 | $581.61 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Buy* | 1 | $581.69 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 4 | $581.70 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 1 | $581.69 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 10 | $581.72 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 10 | $581.72 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Sell* | 7 | $581.63 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Sell* | 1 | $581.64 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 1 | $581.64 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 4 | $581.67 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 19 | $581.79 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $581.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 42 | $581.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $581.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 4 | $581.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 87 | $581.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 33 | $581.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $581.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $581.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 4 | $581.76 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 10 | $581.62 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 10 | $581.62 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 10 | $581.62 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $581.61 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $581.62 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 1 | $581.72 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 20 | $581.67 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 30 | $581.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 20 | $581.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 1 | $581.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 1 | $581.63 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 20 | $581.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 20 | $581.61 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 17 | $581.58 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 2 | $581.48 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 3 | $581.58 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 20 | $581.57 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 33 | $581.54 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 62 | $581.54 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 21 | $581.54 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 44 | $581.54 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 106 | $581.54 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 9 | $581.54 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 5 | $581.54 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 10 | $581.54 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 20 | $581.54 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 4 | $581.51 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 3 | $581.46 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Sell* | 4 | $581.44 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Buy* | 30 | $581.43 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 10 | $581.43 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 40 | $581.43 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 13 | $581.41 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 15 | $581.39 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Sell* | 8 | $581.31 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 72 | $581.31 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 12 | $581.32 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 4 | $581.415 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 40 | $581.46 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 4 | $581.53 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 30 | $581.46 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 38 | $581.42 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 2 | $581.42 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 12 | $581.24 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 28 | $581.24 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 1 | $581.24 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 40 | $581.24 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 10 | $581.24 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 12 | $581.25 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 10 | $581.26 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 40 | $581.27 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 12 | $581.27 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 10 | $581.26 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 3 | $581.26 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 1 | $581.26 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 4 | $581.26 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 9 | $581.40 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 3 | $581.35 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 20 | $581.35 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 10 | $581.095 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 4 | $581.00 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 17 | $580.88 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 20 | $580.98 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 1 | $580.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 13 | $580.82 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 4 | $581.05 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 2 | $581.05 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 1 | $580.97 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 15 | $580.98 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 34 | $580.98 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 6 | $580.98 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 40 | $580.98 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 38 | $580.98 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 2 | $580.98 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 44 | $580.97 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 64 | $580.97 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 36 | $580.97 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 16 | $580.97 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 64 | $580.97 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 54 | $580.97 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 1 | $580.97 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 1 | $580.97 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 24 | $580.94 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 16 | $580.94 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 40 | $580.94 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 16 | $580.88 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 2 | $580.86 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 20 | $580.85 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 4 | $580.85 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 40 | $580.86 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 3 | $580.85 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 1 | $580.85 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 1 | $580.66 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 17 | $580.75 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 4 | $580.85 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 40 | $580.81 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 1 | $580.79 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 40 | $580.82 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 40 | $580.84 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 2 | $580.84 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 6 | $580.84 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 6 | $580.84 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 1 | $580.84 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 20 | $580.86 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 12 | $580.92 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 4 | $580.85 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 3 | $580.85 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 2 | $580.88 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 4 | $580.95 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 16 | $580.93 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 10 | $580.90 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 1 | $580.84 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 10 | $580.80 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 1 | $580.79 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 7 | $580.72 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 1 | $580.72 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 7 | $580.71 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 1 | $580.71 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 9 | $580.70 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 6 | $580.74 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 1 | $580.65 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $580.65 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 13 | $580.65 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 40 | $580.65 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 75 | $580.65 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 34 | $580.65 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $580.65 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 10 | $580.65 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 4 | $580.77 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 16 | $580.74 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 110 | $580.63 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 37 | $580.63 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 4 | $580.64 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 4 | $580.64 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 4 | $580.64 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Buy* | 40 | $580.73 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 4 | $580.69 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 40 | $580.69 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 36 | $580.62 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 4 | $580.62 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 21 | $580.56 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 19 | $580.56 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Buy* | 2 | $580.68 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 3 | $580.67 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 10 | $580.67 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 9 | $580.67 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 20 | $580.64 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 300 | $580.63 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 50 | $580.64 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 40 | $580.64 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 40 | $580.61 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 44 | $580.61 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 3 | $580.61 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 73 | $580.61 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 120 | $580.61 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 10 | $580.61 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 20 | $580.61 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 1 | $580.60 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 10 | $580.55 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 6 | $580.54 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 2 | $580.55 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 10 | $580.55 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 3 | $580.59 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 10 | $580.60 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 3 | $580.59 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 10 | $580.59 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 3 | $580.51 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 3 | $580.51 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 3 | $580.51 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 10 | $580.51 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 40 | $580.50 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 40 | $580.55 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 10 | $580.57 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 10 | $580.62 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 40 | $580.65 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 4 | $580.67 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 14 | $580.71 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Buy* | 4 | $580.71 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Buy* | 2 | $580.71 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Buy* | 15 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 120 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 2 | $580.66 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 10 | $580.66 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 24 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 110 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 10 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 1 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 119 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 1 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 1 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 10 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 3 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 120 | $580.65 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 120 | $580.65 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 40 | $580.79 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 40 | $580.80 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 3 | $580.88 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 4 | $580.93 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 3 | $580.93 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 1 | $580.93 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 8 | $580.81 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Sell* | 15 | $580.81 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $580.86 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 40 | $580.86 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 40 | $580.86 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 114 | $580.90 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 6 | $580.90 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 17 | $581.04 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 62 | $580.95 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 50 | $580.95 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 8 | $580.95 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 31 | $580.89 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 9 | $580.89 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 8 | $580.93 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 2 | $580.99 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 8 | $580.99 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 2 | $580.99 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 10 | $580.99 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1 | $580.99 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1 | $581.06 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Buy* | 1 | $581.02 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 39 | $581.00 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 40 | $581.00 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 10 | $581.00 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 40 | $580.99 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 1 | $580.99 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 1 | $581.00 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 10 | $580.94 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Sell* | 7 | $580.94 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Sell* | 5 | $580.94 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Sell* | 35 | $580.94 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 2 | $580.93 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 1 | $580.93 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 3 | $580.94 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 1 | $580.93 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 1 | $580.93 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 26 | $580.79 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 1 | $580.76 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 3 | $580.78 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 40 | $580.77 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 120 | $580.77 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 4 | $580.77 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 99 | $580.77 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 3 | $580.77 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 3 | $580.77 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 4 | $580.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 5 | $580.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 1 | $580.74 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 3 | $580.77 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 21 | $580.77 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 99 | $580.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 1 | $580.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 40 | $580.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 39 | $580.75 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 1 | $580.75 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 7 | $580.74 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 40 | $580.74 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 3 | $580.74 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 10 | $580.74 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 20 | $580.745 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 3 | $580.76 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 35 | $580.72 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 40 | $580.72 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 80 | $580.71 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 120 | $580.71 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 120 | $580.71 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 1 | $580.71 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 1 | $580.66 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 10 | $580.63 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Buy* | 15 | $580.67 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 10 | $580.67 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 10 | $580.67 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 9 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 15 | $580.69 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 10 | $580.67 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 4 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 2 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 7 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 6 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.71 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 5 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 2 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 4 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 1 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 9 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 6 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 10 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 7 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 2 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 8 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 7 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 1 | $580.73 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 2 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 10 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 3 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 4 | $580.73 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 1 | $580.73 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 10 | $580.72 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 2 | $580.66 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 2 | $580.78 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 10 | $580.78 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 1 | $580.78 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 3 | $580.70 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 17 | $580.69 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 20 | $580.69 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 1 | $580.69 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 43 | $580.71 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Buy* | 4 | $582.20 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Buy* | 2 | $582.20 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 40 | $582.23 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Buy* | 5 | $582.30 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 10 | $582.30 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 4 | $582.31 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 10 | $582.30 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 1 | $582.25 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Sell* | 2 | $582.36 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Sell* | 3 | $582.36 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Sell* | 20 | $582.37 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Sell* | 20 | $582.36 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Buy* | 4 | $582.42 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 17 | $582.42 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 1 | $582.37 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 2 | $582.38 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 2 | $582.38 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 8 | $582.34 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 30 | $582.29 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 94 | $582.29 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 23 | $582.29 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 18 | $582.29 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 74 | $582.29 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 1 | $582.29 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 6 | $582.28 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 31 | $582.24 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 62 | $582.24 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 67 | $582.24 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 73 | $582.24 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 47 | $582.24 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 6 | $582.21 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 6 | $582.14 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Sell* | 1 | $582.14 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 3 | $582.17 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 10 | $582.18 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 3 | $582.18 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 40 | $582.14 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 13 | $582.09 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 13 | $582.09 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 13 | $582.10 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 13 | $582.10 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 3 | $582.02 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 4 | $582.02 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 3 | $581.99 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 1 | $581.98 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 1 | $582.15 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 20 | $582.06 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 4 | $581.94 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 19 | $581.94 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 4 | $581.88 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 4 | $581.88 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 8 | $581.79 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 1 | $581.71 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 4 | $581.71 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 4 | $581.65 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 4 | $581.65 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 40 | $581.65 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Sell* | 4 | $581.65 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 3 | $581.77 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 10 | $581.77 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 4 | $581.77 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 20 | $581.77 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 4 | $581.76 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 6 | $581.76 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 20 | $581.69 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 20 | $581.68 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 20 | $581.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 20 | $581.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 120 | $581.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 20 | $581.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 120 | $581.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 16 | $581.66 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 7 | $581.58 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 7 | $581.58 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 18 | $581.54 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 20 | $581.52 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 20 | $581.52 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 34 | $581.51 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 14 | $581.51 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 20 | $581.49 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 15 | $581.40 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Buy* | 16 | $581.49 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 2 | $581.46 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 2 | $581.445 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 16 | $581.45 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 117 | $581.55 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 3 | $581.55 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 83 | $581.55 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 34 | $581.55 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 1 | $581.55 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 2 | $581.58 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 4 | $581.71 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 1 | $581.71 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 2 | $581.77 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 17 | $581.72 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 20 | $581.80 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 120 | $581.80 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 1 | $581.80 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 30 | $581.89 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 9 | $581.89 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 120 | $581.89 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 1 | $581.89 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 10 | $581.89 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 119 | $581.89 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 1 | $581.89 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 19 | $581.74 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 1 | $581.72 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 40 | $581.70 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 15 | $581.70 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 101 | $581.70 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 6 | $581.70 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 33 | $581.70 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 5 | $581.70 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 1 | $581.70 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 1 | $581.73 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 14 | $581.76 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 100 | $581.76 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 6 | $581.76 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 16 | $581.89 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 48 | $581.83 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 19 | $581.82 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 3 | $581.83 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 40 | $581.83 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 40 | $581.83 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 4 | $581.83 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Unknown* | 4 | $581.94 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Sell* | 1 | $581.97 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $581.97 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 37 | $582.11 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 3 | $582.11 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 8 | $582.10 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 4 | $582.10 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 35 | $582.07 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 5 | $582.07 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 4 | $582.03 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 6 | $582.03 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 40 | $581.85 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 40 | $581.74 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 80 | $581.74 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 40 | $581.74 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 5 | $581.74 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 109 | $581.74 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 11 | $581.74 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 20 | $581.69 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 14 | $581.69 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 5 | $581.69 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 40 | $581.69 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 5 | $581.69 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 40 | $581.69 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 10 | $581.69 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 1 | $581.69 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 51 | $581.57 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 30 | $581.59 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 4 | $581.56 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 1 | $581.55 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Sell* | 20 | $581.54 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 14 | $581.54 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 1 | $581.55 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 27 | $581.51 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 12 | $581.51 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 14 | $581.51 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 13 | $581.51 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 53 | $581.51 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 28 | $581.51 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 15 | $581.55 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 6 | $581.53 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 2 | $581.60 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 3 | $581.57 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 10 | $581.57 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 40 | $581.56 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 10 | $581.67 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 10 | $581.68 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 29 | $581.67 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 10 | $581.70 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 120 | $581.67 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 10 | $581.67 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 10 | $581.68 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 9 | $581.82 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 3 | $581.79 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 26 | $581.80 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 54 | $581.80 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 83 | $581.80 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 28 | $581.80 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 9 | $581.85 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 31 | $581.85 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 9 | $581.85 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 1 | $581.98 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 20 | $581.99 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 10 | $581.76 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 1 | $581.76 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 10 | $581.76 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 61 | $581.79 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 59 | $581.79 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 10 | $581.78 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 10 | $581.78 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 4 | $581.78 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 40 | $581.79 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 61 | $581.79 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 1 | $581.84 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 20 | $581.84 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 20 | $582.00 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 20 | $581.98 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 35 | $581.96 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 5 | $581.96 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 10 | $581.96 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 40 | $581.96 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 29 | $581.96 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 1 | $581.96 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 20 | $581.96 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 40 | $581.78 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 22 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 14 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 120 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 80 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 24 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 2 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 43 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 80 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 40 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 90 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 5 | $581.77 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 6 | $581.75 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 1 | $581.67 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 1 | $581.68 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 3 | $581.68 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 1 | $581.67 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 2 | $581.70 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 4 | $581.71 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 15 | $581.78 | Automatic Execution |
14:28:59 - 10-Jul-26 |
| Sell* | 40 | $581.80 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 75 | $581.87 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 23 | $581.87 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 15 | $581.87 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 7 | $581.87 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 67 | $581.95 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Sell* | 8 | $581.95 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 2 | $581.95 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 20 | $581.95 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 20 | $581.94 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 20 | $581.93 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 53 | $581.93 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 1 | $581.92 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 272 | $581.93 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 54 | $581.93 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 131 | $581.93 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 1 | $581.93 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 4 | $581.93 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 1 | $581.92 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 9 | $581.93 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Sell* | 7 | $581.78 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 10 | $581.79 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 4 | $581.86 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 6 | $581.86 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 1 | $581.93 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 30 | $581.91 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 10 | $581.91 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 17 | $582.00 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 5 | $582.00 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 16 | $582.04 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 3 | $582.04 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $582.04 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $582.04 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 19 | $582.17 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 1 | $582.18 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 1 | $582.18 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 4 | $582.17 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 4 | $582.14 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Buy* | 20 | $582.11 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Buy* | 100 | $582.14 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 100 | $582.15 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 1 | $582.13 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 40 | $582.13 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 2 | $582.13 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 20 | $582.21 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 20 | $582.21 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 1 | $582.19 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 20 | $582.20 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 4 | $582.20 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 19 | $582.20 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 10 | $582.11 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 20 | $582.13 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 7 | $582.27 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 3 | $582.27 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 9 | $582.27 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $582.28 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $582.28 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 20 | $582.28 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 2 | $582.28 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 20 | $582.28 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 14 | $582.29 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 1 | $582.38 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 20 | $582.37 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 120 | $582.39 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 8 | $582.39 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 2 | $582.39 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 110 | $582.54 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Buy* | 50 | $582.53 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Buy* | 20 | $582.49 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Sell* | 5 | $582.43 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 1 | $582.43 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 120 | $582.48 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 20 | $582.49 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 20 | $582.50 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 20 | $582.49 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 20 | $582.50 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 40 | $582.50 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 4 | $582.51 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 10 | $582.51 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 10 | $582.54 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 7 | $582.58 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 1 | $582.57 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 7 | $582.58 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 5 | $582.57 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 7 | $582.58 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 20 | $582.56 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 20 | $582.56 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 48 | $582.50 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 20 | $582.53 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 20 | $582.60 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 300 | $582.67 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 20 | $582.64 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 16 | $582.62 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 1 | $582.75 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 4 | $582.75 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 7 | $582.66 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 7 | $582.66 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 4 | $582.68 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 20 | $582.76 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $582.71 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 4 | $582.71 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 4 | $582.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 19 | $582.76 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 16 | $582.67 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 1 | $582.70 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 16 | $582.71 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 3 | $582.67 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 14 | $582.67 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 63 | $582.67 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 18 | $582.68 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 5 | $582.66 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Buy* | 2 | $582.66 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Buy* | 2 | $582.66 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Buy* | 17 | $582.64 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Buy* | 10 | $582.65 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Buy* | 20 | $582.66 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Buy* | 20 | $582.65 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Buy* | 1 | $582.43 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 1 | $582.43 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 1 | $582.40 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 1 | $582.39 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 20 | $582.39 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 6 | $582.34 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $582.34 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $582.38 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 6 | $582.38 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 20 | $582.48 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 10 | $582.48 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 20 | $582.49 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 40 | $582.49 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 20 | $582.50 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 20 | $582.36 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 40 | $582.37 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 13 | $582.37 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 7 | $582.37 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 3 | $582.37 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 37 | $582.37 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 40 | $582.42 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 50 | $582.44 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 15 | $582.42 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 260 | $582.41 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 260 | $582.43 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $582.41 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 15 | $582.51 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 11 | $582.53 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 4 | $582.50 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 16 | $582.50 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 3 | $582.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 7 | $582.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 9 | $582.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 5 | $582.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 17 | $582.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.50 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.50 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 41 | $582.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.50 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 3 | $582.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 22 | $582.59 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 72 | $582.59 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 2 | $582.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 8 | $582.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 20 | $582.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $582.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 8 | $582.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $582.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 15 | $582.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 7 | $582.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.50 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.50 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $582.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $582.59 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $582.59 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 6 | $582.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $582.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 7 | $582.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $582.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $582.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $582.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $582.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $582.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $582.37 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $582.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $582.54 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $582.51 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $582.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $582.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $582.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $582.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $582.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 69 | $582.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $582.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $582.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $582.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $582.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $582.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $582.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 7 | $582.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 7 | $582.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $582.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 80 | $582.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 34 | $582.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $582.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $582.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 80 | $582.215 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $582.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $582.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 80 | $582.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 39 | $582.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 161 | $582.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $582.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $582.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $582.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $582.215 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $582.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $582.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $582.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $582.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $582.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 3 | $582.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $582.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 3 | $582.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $582.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $582.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 3 | $582.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 4 | $582.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 3 | $582.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $582.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $582.18 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $582.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 4 | $582.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $582.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $582.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $582.21 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 3 | $582.15 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 3 | $582.16 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 3 | $582.17 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 40 | $582.17 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 3 | $582.22 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 9 | $582.22 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 31 | $582.22 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 20 | $582.23 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 80 | $582.34 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 16 | $582.39 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 1 | $582.32 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 3 | $582.32 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 1 | $582.31 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 15 | $582.30 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 19 | $582.30 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 4 | $582.30 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 3 | $582.28 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 4 | $582.28 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Buy* | 7 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 3 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 5 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 9 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 7 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 6 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 7 | $582.32 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 10 | $582.32 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Unknown* | 1 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 10 | $582.32 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 6 | $582.32 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 3 | $582.33 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 10 | $582.33 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 7 | $582.33 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 10 | $582.33 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 7 | $582.33 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 33 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 7 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 40 | $582.33 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 40 | $582.33 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 10 | $582.33 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 3 | $582.31 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 2 | $582.34 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 5 | $582.34 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 7 | $582.34 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 5 | $582.28 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 15 | $582.28 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 39 | $582.28 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 1 | $582.28 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 14 | $582.46 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 3 | $582.47 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 10 | $582.46 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 26 | $582.46 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 10 | $582.46 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 50 | $582.45 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 1 | $582.39 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 2 | $582.42 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 20 | $582.41 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 10 | $582.41 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 268 | $582.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 20 | $582.45 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 1 | $582.48 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 57 | $582.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 20 | $582.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 5 | $582.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 5 | $582.45 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 6 | $582.46 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 50 | $582.48 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 50 | $582.49 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 50 | $582.49 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 5 | $582.49 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 11 | $582.49 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 20 | $582.51 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 20 | $582.52 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 16 | $582.51 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 4 | $582.50 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $582.50 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 18 | $582.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $582.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $582.46 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 11 | $582.48 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 50 | $582.47 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $582.43 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $582.43 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 5 | $582.43 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 3 | $582.43 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $582.42 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $582.45 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 50 | $582.44 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 50 | $582.44 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $582.44 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $582.43 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $582.42 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 2 | $582.22 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 40 | $582.24 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 6 | $582.25 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 34 | $582.25 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 40 | $582.25 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 40 | $582.24 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 20 | $582.23 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 4 | $582.20 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 8 | $582.14 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 16 | $582.14 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 3 | $582.06 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 3 | $582.06 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 3 | $582.07 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 4 | $582.07 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 2 | $581.93 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.85 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 39 | $581.88 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 1 | $581.88 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 26 | $581.88 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 14 | $581.88 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 18 | $581.88 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Sell* | 80 | $581.95 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 80 | $581.95 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 37 | $581.95 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 85 | $582.03 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 34 | $582.03 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 8 | $582.03 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 8 | $582.02 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 4 | $582.02 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 20 | $581.99 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 13 | $582.02 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 26 | $581.99 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 20 | $581.98 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 16 | $582.05 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 2 | $582.05 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 76 | $581.99 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 4 | $581.99 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 10 | $581.95 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 20 | $581.95 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 14 | $581.92 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 1 | $581.76 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 78 | $581.76 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 20 | $581.80 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 42 | $581.76 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 10 | $581.81 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 4 | $581.82 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 4 | $581.82 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 6 | $581.82 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 4 | $581.88 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 7 | $581.88 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 8 | $581.72 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 4 | $581.75 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 3 | $581.75 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 40 | $581.85 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 20 | $581.90 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 20 | $581.91 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 15 | $581.91 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 20 | $581.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 20 | $581.98 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 12 | $581.98 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 5 | $581.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 40 | $581.98 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 5 | $581.98 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 8 | $581.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 40 | $581.98 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 120 | $581.98 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 8 | $581.98 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 10 | $582.01 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 10 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 271 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 99 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 25 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 3 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 20 | $582.01 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 17 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 40 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 23 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 19 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 20 | $581.91 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 80 | $581.91 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $581.90 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 6 | $581.90 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 6 | $581.90 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $581.91 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 32 | $581.91 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 3 | $581.90 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 20 | $581.87 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 8 | $581.86 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $581.86 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 3 | $581.74 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 6 | $581.74 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 14 | $581.74 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 80 | $581.74 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 12 | $581.73 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 20 | $581.56 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 6 | $581.57 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 6 | $581.57 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 6 | $581.36 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 6 | $581.33 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 10 | $581.36 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 6 | $581.35 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 23 | $581.47 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 17 | $581.47 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 6 | $581.49 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 20 | $581.49 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 20 | $581.49 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 40 | $581.49 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 6 | $581.67 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 3 | $581.64 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 6 | $581.63 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 9 | $581.63 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 12 | $581.63 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 3 | $581.62 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 40 | $581.58 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 16 | $581.63 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 20 | $581.61 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 20 | $581.61 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 40 | $581.68 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 78 | $581.68 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 40 | $581.78 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Buy* | 4 | $581.78 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Buy* | 20 | $581.78 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Buy* | 4 | $581.78 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Buy* | 6 | $581.77 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Buy* | 6 | $581.77 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Sell* | 2 | $581.73 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 20 | $581.74 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 20 | $581.75 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 26 | $581.75 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 93 | $581.75 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 15 | $581.93 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 19 | $582.00 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 1 | $581.94 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 20 | $581.83 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 20 | $581.83 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 20 | $581.83 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Sell* | 20 | $581.74 | Automatic Execution |
14:21:48 - 10-Jul-26 |
| Buy* | 4 | $581.78 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Sell* | 6 | $581.83 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 15 | $581.87 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 1 | $581.83 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 40 | $581.83 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 19 | $581.86 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 40 | $581.84 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 1 | $581.84 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 40 | $581.84 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 120 | $581.87 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 16 | $582.04 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 2 | $582.03 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 16 | $582.04 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 30 | $582.06 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 50 | $582.05 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 20 | $582.10 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 4 | $582.10 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Unknown* | 18 | $582.00 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Sell* | 5 | $581.95 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 10 | $581.97 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 30 | $581.94 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Sell* | 5 | $581.80 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 14 | $581.83 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 10 | $581.83 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 4 | $581.81 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 16 | $581.81 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 1 | $581.82 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 4 | $581.84 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 10 | $581.95 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 38 | $581.99 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 1 | $581.99 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Sell* | 1 | $581.99 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Sell* | 36 | $582.04 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 4 | $582.04 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 80 | $582.07 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 1 | $582.14 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 6 | $582.27 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Sell* | 1 | $582.27 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 16 | $582.37 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 14 | $582.37 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 10 | $582.36 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Sell* | 10 | $582.18 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Buy* | 34 | $582.26 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 2 | $582.26 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 38 | $582.26 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 2 | $582.26 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 10 | $582.26 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 4 | $582.26 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 10 | $582.25 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 41 | $582.25 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 50 | $582.25 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 9 | $582.25 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 19 | $582.23 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 8 | $582.22 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 2 | $582.08 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 6 | $582.14 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 6 | $582.14 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $582.08 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $582.08 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 28 | $582.08 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 12 | $582.07 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 3 | $582.09 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $582.08 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 40 | $582.07 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 20 | $582.06 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 20 | $582.07 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 40 | $581.92 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 4 | $581.87 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 2 | $581.87 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 4 | $581.88 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 6 | $581.87 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 24 | $581.77 | Automatic Execution |
14:19:47 - 10-Jul-26 |
| Buy* | 5 | $581.77 | Automatic Execution |
14:19:46 - 10-Jul-26 |
| Buy* | 15 | $581.73 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Buy* | 4 | $581.74 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 4 | $581.68 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 1 | $581.68 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 17 | $581.69 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 3 | $581.69 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 1 | $581.70 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 16 | $581.74 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 1 | $581.74 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 40 | $581.83 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 20 | $581.83 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 8 | $581.77 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 4 | $581.69 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 12 | $581.65 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 14 | $581.65 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 17 | $581.65 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 17 | $581.64 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 15 | $581.63 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 15 | $581.63 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 16 | $581.61 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 15 | $581.61 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Sell* | 18 | $581.59 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 120 | $581.59 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 30 | $581.77 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 1 | $581.60 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 4 | $581.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 46 | $581.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 14 | $581.61 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 31 | $581.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 9 | $581.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $581.65 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 7 | $581.67 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 33 | $581.67 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 4 | $581.67 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 3 | $581.67 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $581.67 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 32 | $581.67 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 48 | $581.68 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 64 | $581.68 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 8 | $581.68 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 2 | $581.72 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Sell* | 20 | $581.74 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 4 | $581.75 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 36 | $581.75 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 10 | $581.75 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 40 | $581.75 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 9 | $581.76 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 4 | $581.74 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 36 | $581.74 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 17 | $581.70 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 3 | $581.69 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 20 | $581.69 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 17 | $581.69 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 1 | $581.59 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Sell* | 1 | $581.59 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Sell* | 1 | $581.59 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Sell* | 2 | $581.59 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Sell* | 1 | $581.59 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Sell* | 3 | $581.61 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Unknown* | 1 | $581.63 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 1 | $581.72 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 30 | $581.70 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 17 | $581.66 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 3 | $581.60 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 8 | $581.60 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 1 | $581.65 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 3 | $581.64 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 10 | $581.64 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 20 | $581.63 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 14 | $581.63 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 20 | $581.62 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 1 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 5 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 12 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 10 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 12 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 17 | $581.51 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 3 | $581.51 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 10 | $581.51 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 10 | $581.50 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 3 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 10 | $581.57 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 3 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 3 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 3 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 7 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 12 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 4 | $581.64 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 19 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 1 | $581.67 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 11 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 1 | $581.67 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 4 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 12 | $581.68 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 4 | $581.66 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 1 | $581.66 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 3 | $581.66 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 1 | $581.66 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 9 | $581.61 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 3 | $581.61 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 10 | $581.64 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 4 | $581.64 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 10 | $581.64 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 4 | $581.64 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 2 | $581.65 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 16 | $581.69 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 18 | $581.65 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 4 | $581.66 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 10 | $581.66 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 4 | $581.66 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 10 | $581.66 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 14 | $581.67 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 3 | $581.72 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 1 | $581.72 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Unknown* | 1 | $581.71 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 2 | $581.71 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 9 | $581.71 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 16 | $581.72 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 3 | $581.73 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 37 | $581.73 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 4 | $581.72 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 30 | $581.72 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 10 | $581.72 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 80 | $581.72 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 3 | $581.72 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 28 | $581.71 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 20 | $581.70 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 3 | $581.65 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 5 | $581.65 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 3 | $581.64 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 3 | $581.64 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 9 | $581.65 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 6 | $581.62 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 2 | $581.65 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 4 | $581.65 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 10 | $581.65 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 7 | $581.67 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 40 | $581.78 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 25 | $581.78 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 15 | $581.78 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 35 | $581.78 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 34 | $581.96 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 6 | $581.96 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 5 | $581.99 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 2 | $582.00 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 6 | $582.00 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 26 | $582.00 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 13 | $582.00 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 16 | $582.04 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 4 | $582.04 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 2 | $582.09 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 10 | $582.11 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 40 | $582.11 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 10 | $582.13 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 15 | $582.35 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 2 | $582.37 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 4 | $582.37 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 80 | $582.39 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 20 | $582.39 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 4 | $582.39 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 17 | $582.42 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 17 | $582.44 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 13 | $582.49 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 10 | $582.49 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 2 | $582.48 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 97 | $582.48 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 1 | $582.48 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 10 | $582.38 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 7 | $582.39 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 10 | $582.38 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 40 | $582.37 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 40 | $582.36 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 10 | $582.25 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 6 | $582.25 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 10 | $582.26 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 80 | $582.26 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 4 | $582.22 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 16 | $582.22 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 2 | $582.13 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 4 | $582.13 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 3 | $582.16 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 2 | $582.16 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 1 | $582.13 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 1 | $582.13 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 10 | $582.10 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 2 | $582.10 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 8 | $582.09 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 20 | $582.11 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 2 | $582.30 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 10 | $582.30 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 5 | $582.27 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 2 | $582.24 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 31 | $582.29 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 7 | $582.29 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 2 | $582.29 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 1 | $582.29 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 4 | $582.40 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 4 | $582.40 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 10 | $582.44 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 24 | $582.44 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Sell* | 12 | $582.28 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 8 | $582.28 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 4 | $582.37 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Sell* | 10 | $582.32 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 2 | $582.32 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 4 | $582.32 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 10 | $582.32 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 2 | $582.32 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 10 | $582.32 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 20 | $582.35 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 4 | $582.37 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 80 | $582.37 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 20 | $582.40 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 40 | $582.35 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 40 | $582.35 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 4 | $582.35 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 1 | $582.35 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 40 | $582.34 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 9 | $582.28 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 10 | $582.28 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 4 | $582.28 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $582.22 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 4 | $582.22 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 7 | $582.22 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 2 | $582.22 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 10 | $582.22 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 2 | $582.42 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 10 | $582.42 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 10 | $582.42 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 11 | $582.40 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 6 | $582.38 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 21 | $582.41 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 23 | $582.41 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 20 | $582.41 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Sell* | 40 | $582.20 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 20 | $582.20 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 18 | $582.20 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Buy* | 8 | $582.24 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 30 | $582.24 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 2 | $582.24 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 10 | $582.24 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 20 | $582.24 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 40 | $582.24 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 4 | $582.19 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Buy* | 80 | $582.19 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 3 | $582.14 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 2 | $582.30 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 6 | $582.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 5 | $582.30 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 9 | $582.30 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 6 | $582.30 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 3 | $582.30 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 33 | $582.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 6 | $582.30 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 10 | $582.30 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 3 | $582.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 7 | $582.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 3 | $582.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 14 | $582.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 17 | $582.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 8 | $582.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $582.29 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 40 | $582.39 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 40 | $582.39 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 79 | $582.40 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 20 | $582.41 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 6 | $582.41 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 14 | $582.41 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 16 | $582.55 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 20 | $582.56 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 4 | $582.61 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 34 | $582.63 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 80 | $582.71 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Sell* | 17 | $582.84 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 8 | $583.40 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 3 | $583.40 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 10 | $583.40 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 10 | $583.41 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 3 | $583.45 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 1 | $583.45 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 300 | $583.54 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 9 | $583.58 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Sell* | 15 | $583.51 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Sell* | 20 | $583.52 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 9 | $583.59 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 4 | $583.67 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 3 | $583.48 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 40 | $583.51 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 40 | $583.51 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1 | $583.50 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 35 | $583.50 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 9 | $583.44 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 20 | $583.335 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 100 | $583.33 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 17 | $583.33 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 3 | $583.28 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 7 | $583.28 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 1 | $583.28 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 13 | $583.37 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 13 | $583.36 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 38 | $583.37 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 1 | $583.37 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 40 | $583.37 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 1 | $583.37 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 40 | $583.37 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 40 | $583.37 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 1 | $583.37 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 10 | $583.38 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 10 | $583.37 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 40 | $583.36 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 19 | $583.35 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 40 | $583.36 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 20 | $583.36 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 10 | $583.35 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 40 | $583.35 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 5 | $583.34 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 1 | $583.19 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 80 | $583.29 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Sell* | 4 | $583.37 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Sell* | 30 | $583.37 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 48 | $583.43 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 32 | $583.43 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 92 | $583.43 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 4 | $583.43 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 24 | $583.43 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 18 | $583.41 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 13 | $583.41 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 31 | $583.32 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 56 | $583.32 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 27 | $583.32 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 38 | $583.32 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 4 | $583.32 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 2 | $583.32 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 1 | $583.35 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 8 | $583.41 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 8 | $583.32 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 1 | $583.40 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Buy* | 13 | $583.43 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 12 | $583.42 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 66 | $583.43 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 20 | $583.42 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 20 | $583.38 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 3 | $583.38 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 7 | $583.38 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 40 | $583.54 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Sell* | 1 | $583.50 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Sell* | 1 | $583.53 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Sell* | 1 | $583.55 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 3 | $583.55 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 15 | $583.55 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 4 | $583.55 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 80 | $583.55 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 10 | $583.56 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 4 | $583.57 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 5 | $583.57 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 20 | $583.58 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 10 | $583.56 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 10 | $583.57 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 3 | $583.57 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 10 | $583.57 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 1 | $583.69 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Sell* | 160 | $583.69 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Buy* | 3 | $583.80 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 3 | $583.80 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 120 | $583.73 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 15 | $583.66 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 1 | $583.54 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 10 | $583.54 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 4 | $583.66 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 5 | $583.62 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 15 | $583.62 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 1 | $583.60 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 10 | $583.60 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 4 | $583.63 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 4 | $583.63 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 12 | $583.63 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 1 | $583.47 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 9 | $583.46 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 1 | $583.48 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 1 | $583.46 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 1 | $583.46 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 40 | $583.46 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 4 | $583.48 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 2 | $583.50 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 15 | $583.50 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 4 | $583.56 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 40 | $583.56 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 10 | $583.56 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 12 | $583.56 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 11 | $583.56 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 6 | $583.56 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 10 | $583.56 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 7 | $583.56 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 12 | $583.55 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 4 | $583.38 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 30 | $583.34 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 16 | $583.39 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Sell* | 4 | $583.41 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Sell* | 14 | $583.41 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Sell* | 4 | $583.42 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Sell* | 4 | $583.42 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 1 | $583.49 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 15 | $583.49 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 40 | $583.53 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 40 | $583.53 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 120 | $583.53 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 1 | $583.47 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 100 | $583.47 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 10 | $583.38 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 30 | $583.40 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 120 | $583.52 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 30 | $583.56 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 1 | $583.57 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 4 | $583.58 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 1 | $583.58 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 300 | $583.63 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 1 | $583.68 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Buy* | 100 | $583.68 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Buy* | 46 | $583.61 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 73 | $583.61 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 1 | $583.61 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 22 | $583.54 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 22 | $583.55 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 40 | $583.56 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Buy* | 3 | $583.65 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 30 | $583.63 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 4 | $583.63 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 10 | $583.62 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 10 | $583.62 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 10 | $583.60 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $583.36 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 4 | $583.22 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 4 | $583.22 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 10 | $583.22 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 4 | $583.22 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 10 | $583.22 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 21 | $583.22 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 19 | $583.22 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 20 | $583.22 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 20 | $583.25 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 20 | $583.29 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 40 | $583.32 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 10 | $583.32 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 119 | $583.33 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 1 | $583.33 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 12 | $583.34 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 5 | $583.34 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 12 | $583.35 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 5 | $583.35 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 10 | $583.35 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 17 | $583.40 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 16 | $583.40 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 38 | $583.40 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 2 | $583.40 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 4 | $583.40 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 4 | $583.46 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 80 | $583.46 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 11 | $583.35 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Sell* | 4 | $583.35 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Sell* | 4 | $583.26 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 4 | $583.27 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 1 | $583.27 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 160 | $583.27 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 1 | $583.27 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 4 | $583.27 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 16 | $583.27 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 5 | $583.30 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 5 | $583.30 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 4 | $583.30 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 10 | $583.30 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 4 | $583.30 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 10 | $583.30 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 20 | $583.45 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 8 | $583.48 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 2 | $583.48 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 9 | $583.48 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 1 | $583.48 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 6 | $583.47 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 8 | $583.27 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 40 | $583.27 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 10 | $583.27 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 20 | $583.26 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 80 | $583.26 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 12 | $583.25 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 9 | $583.15 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 6 | $583.06 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 12 | $583.06 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 15 | $583.12 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Sell* | 16 | $583.13 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Sell* | 4 | $582.99 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 40 | $582.99 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 40 | $583.05 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 40 | $583.10 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 4 | $583.11 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 76 | $583.11 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 21 | $583.11 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 1 | $583.11 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 3 | $583.11 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 60 | $583.11 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 80 | $583.11 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 4 | $583.16 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 4 | $583.23 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 10 | $583.18 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 4 | $583.18 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 40 | $583.18 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 20 | $583.15 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 25 | $583.09 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 40 | $583.09 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 10 | $583.09 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 15 | $583.09 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 35 | $583.07 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 25 | $583.07 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 50 | $583.07 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 50 | $583.07 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 6 | $582.94 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 3 | $582.95 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 3 | $582.95 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 6 | $582.93 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 4 | $582.96 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 4 | $582.96 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $582.96 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 15 | $582.97 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 16 | $582.98 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 3 | $583.00 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 9 | $583.00 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Sell* | 1 | $582.90 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 20 | $582.92 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 20 | $582.89 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 20 | $582.94 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 1 | $582.90 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 19 | $582.90 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Sell* | 20 | $582.97 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 20 | $582.94 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 10 | $582.94 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 10 | $582.93 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 99 | $582.93 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 1 | $582.93 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Sell* | 1 | $582.92 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Sell* | 80 | $582.91 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Sell* | 17 | $582.95 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 3 | $582.98 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 1 | $582.98 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 6 | $582.98 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 10 | $582.92 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 15 | $582.92 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $582.91 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 79 | $582.91 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 1 | $582.91 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $582.89 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $582.88 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $582.87 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $582.87 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $582.87 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 7 | $582.87 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 2 | $582.87 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 8 | $582.86 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $582.86 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $582.86 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 10 | $582.86 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 2 | $582.86 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 1 | $582.81 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 1 | $582.79 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 3 | $582.66 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 18 | $582.69 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 16 | $582.69 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 4 | $582.69 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 40 | $582.69 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 3 | $582.74 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 1 | $582.74 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Sell* | 2 | $582.74 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 16 | $582.74 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 4 | $582.74 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 1 | $582.83 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 5 | $582.81 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 20 | $582.70 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 1 | $582.81 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 20 | $582.80 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 100 | $582.80 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 20 | $582.78 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 20 | $582.70 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 3 | $582.79 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 48 | $582.65 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 20 | $582.67 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 66 | $582.67 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 20 | $582.67 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 66 | $582.67 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 20 | $582.70 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 3 | $582.79 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 10 | $582.79 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 3 | $582.77 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 10 | $582.82 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 4 | $582.81 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 10 | $582.81 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 4 | $582.79 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 10 | $582.79 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 49 | $582.76 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 3 | $582.75 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 10 | $582.75 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 12 | $582.72 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 8 | $582.72 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 48 | $582.76 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 3 | $582.75 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 10 | $582.75 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 86 | $582.64 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 3 | $582.70 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 40 | $582.69 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 4 | $582.70 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 1 | $582.69 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 10 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 3 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 40 | $582.69 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 7 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 10 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 10 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 7 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 3 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 3 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 10 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 8 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 7 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 4 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 9 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 1 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 1 | $582.66 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 13 | $582.65 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 1 | $582.69 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 7 | $582.64 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 7 | $582.64 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 1 | $582.69 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 1 | $582.69 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 4 | $582.64 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 10 | $582.64 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 3 | $582.64 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 10 | $582.64 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 4 | $582.68 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 4 | $582.68 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 6 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 4 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 3 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 7 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 10 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 10 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 10 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 5 | $582.82 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 10 | $582.82 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 4 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 10 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 6 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 24 | $582.80 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 10 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 4 | $582.80 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 4 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 10 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 4 | $582.77 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 7 | $582.77 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 11 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 2 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 5 | $582.77 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 6 | $582.77 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 5 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 5 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 4 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 10 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 5 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 5 | $582.77 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $582.78 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $582.85 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $582.90 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 40 | $582.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 80 | $582.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 80 | $582.89 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 37 | $582.93 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 40 | $582.93 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 3 | $582.93 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 40 | $582.97 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 40 | $582.97 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $582.99 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 4 | $583.03 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 40 | $583.03 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 2 | $583.04 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 6 | $583.04 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 50 | $583.04 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 6 | $583.04 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 10 | $583.04 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 40 | $583.04 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 20 | $583.06 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 80 | $583.09 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 1 | $583.20 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 10 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 10 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 17 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 10 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 40 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 6 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 18 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 11 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 57 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 34 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 64 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 64 | $583.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $583.20 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $583.19 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $583.235 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $583.25 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 3 | $583.25 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $583.27 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 4 | $583.27 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $583.27 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 20 | $583.39 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 3 | $583.39 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 3 | $583.39 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 5 | $583.39 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 20 | $583.37 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 69 | $583.30 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 16 | $583.37 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 14 | $583.37 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 3 | $583.33 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 18 | $583.27 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 4 | $583.27 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 13 | $583.33 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 10 | $583.34 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 7 | $583.35 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 1 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 1 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 5 | $583.34 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 30 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 40 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1 | $583.34 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 18 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1 | $583.34 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 1 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 10 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 40 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 10 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 8 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 10 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 40 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 2 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 8 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 40 | $583.36 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 37 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 10 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 3 | $583.37 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 16 | $583.36 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 10 | $583.28 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 2 | $583.28 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 20 | $583.28 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 5 | $583.28 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 40 | $583.28 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 1 | $583.28 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 20 | $583.31 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 19 | $583.29 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 17 | $583.29 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 24 | $583.29 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 20 | $583.31 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 40 | $583.33 | Automatic Execution |
13:57:36 - 10-Jul-26 |
| Sell* | 7 | $583.40 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Sell* | 7 | $583.42 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 7 | $583.40 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 7 | $583.40 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 3 | $583.40 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 5 | $583.40 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $583.40 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $583.42 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $583.40 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $583.40 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.47 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.47 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.47 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $583.46 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $583.46 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $583.46 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $583.45 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $583.45 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 6 | $583.47 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $583.46 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $583.46 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 6 | $583.52 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 7 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 6 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 2 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 8 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 4 | $583.59 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 1 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 7 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 4 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 6 | $583.59 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 7 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 16 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 6 | $583.59 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $583.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 2 | $583.50 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 20 | $583.50 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 2 | $583.60 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $583.58 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 4 | $583.61 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 2 | $583.61 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 2 | $583.67 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $583.67 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.61 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $583.61 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 6 | $583.595 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 4 | $583.61 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.61 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 1 | $583.63 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.63 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $583.62 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.62 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 10 | $583.61 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 36 | $583.84 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 4 | $583.84 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 2 | $583.86 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 1 | $583.86 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 3 | $583.86 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 40 | $583.86 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 4 | $583.97 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 4 | $584.05 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 40 | $584.05 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 4 | $584.05 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 30 | $584.12 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 40 | $584.12 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 10 | $584.12 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 10 | $584.12 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 20 | $584.07 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 7 | $583.89 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 40 | $583.89 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 7 | $583.91 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 24 | $583.91 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 20 | $583.93 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 3 | $583.90 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 10 | $583.90 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 2 | $583.90 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 10 | $583.90 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 20 | $583.87 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 100 | $583.83 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 21 | $583.71 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 10 | $583.71 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 10 | $583.72 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 10 | $583.74 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 3 | $583.78 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 20 | $583.79 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 17 | $583.79 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 17 | $583.88 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 40 | $583.92 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 40 | $583.92 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 1 | $583.95 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 3 | $583.93 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 1 | $583.93 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 3 | $583.90 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 7 | $583.90 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 80 | $583.96 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 40 | $583.99 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 9 | $584.02 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Sell* | 16 | $583.99 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 4 | $583.99 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 36 | $583.99 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 40 | $583.99 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 40 | $583.99 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 20 | $584.00 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Buy* | 4 | $584.00 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 2 | $584.00 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 20 | $583.99 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 1 | $583.95 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 39 | $583.95 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 37 | $583.95 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 4 | $583.95 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 17 | $583.95 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 2 | $583.87 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 15 | $583.88 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 7 | $583.97 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 14 | $583.97 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 8 | $583.74 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 20 | $583.74 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 12 | $583.74 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 35 | $583.76 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 5 | $583.76 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 16 | $583.84 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 25 | $583.80 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 28 | $583.80 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 11 | $583.80 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 50 | $583.80 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 6 | $583.80 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 4 | $583.87 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 40 | $583.87 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 40 | $583.87 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 40 | $583.87 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 16 | $583.89 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 6 | $583.96 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 10 | $583.95 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 20 | $583.90 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 1 | $583.90 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 10 | $583.91 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 6 | $583.90 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 20 | $583.90 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 100 | $583.90 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 5 | $583.91 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 10 | $583.91 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 40 | $583.88 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 10 | $583.88 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 3 | $583.84 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 25 | $583.84 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 1 | $583.84 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 11 | $583.84 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 40 | $583.83 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 1 | $583.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 38 | $583.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 1 | $583.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 1 | $583.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 1 | $583.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 1 | $583.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 1 | $583.71 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 40 | $583.75 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 40 | $583.79 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 17 | $583.82 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 4 | $583.82 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 20 | $583.91 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 20 | $583.90 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 14 | $583.91 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 40 | $583.90 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 10 | $583.90 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 23 | $583.89 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 17 | $583.89 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 17 | $583.86 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Buy* | 2 | $583.86 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Sell* | 4 | $583.82 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 6 | $583.75 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 19 | $583.84 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Sell* | 10 | $583.79 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 10 | $583.77 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 10 | $583.77 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 10 | $583.78 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 10 | $583.79 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 10 | $583.81 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 16 | $583.79 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 50 | $583.81 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 20 | $583.82 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 2 | $583.83 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 17 | $583.86 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $583.83 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 2 | $583.83 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $583.83 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 2 | $583.83 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $583.87 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $583.94 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Sell* | 16 | $583.94 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 10 | $583.98 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 10 | $583.98 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 20 | $583.88 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 20 | $583.88 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 100 | $583.88 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 147 | $584.00 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 10 | $583.91 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 76 | $583.96 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 4 | $583.96 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 80 | $584.04 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 39 | $584.06 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 1 | $584.06 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 1 | $584.12 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 40 | $584.12 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 40 | $584.12 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 40 | $584.12 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 17 | $584.13 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 34 | $584.13 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 10 | $584.14 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 10 | $584.14 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 6 | $584.07 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 40 | $584.07 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 10 | $584.07 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 20 | $584.11 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 10 | $584.08 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 20 | $584.12 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 76 | $584.10 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 10 | $584.10 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 20 | $584.11 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 20 | $584.13 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 10 | $584.14 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 14 | $584.12 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 8 | $584.10 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 12 | $584.11 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 1 | $584.11 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 1 | $584.11 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 1 | $584.16 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 40 | $584.16 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 5 | $584.21 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 17 | $584.24 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 1 | $584.24 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 40 | $584.22 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 40 | $584.22 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 1 | $584.22 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 40 | $584.22 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 20 | $584.22 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 39 | $584.25 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 61 | $584.25 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 17 | $584.22 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 1 | $584.25 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 16 | $584.221 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 6 | $584.23 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 20 | $584.22 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 35 | $584.22 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 20 | $584.25 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 3 | $584.34 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 16 | $584.23 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 20 | $584.25 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 2 | $584.29 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 5 | $584.29 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 2 | $584.44 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 37 | $584.44 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $584.44 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 74 | $584.51 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 6 | $584.51 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 4 | $584.67 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 39 | $584.67 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 1 | $584.67 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 10 | $584.73 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 10 | $584.73 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 6 | $584.72 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 12 | $584.60 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Sell* | 15 | $584.64 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 10 | $584.68 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 10 | $584.66 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 40 | $584.65 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 10 | $584.66 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 20 | $584.65 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 80 | $584.65 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 10 | $584.65 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 40 | $584.65 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 40 | $584.65 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 7 | $584.59 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Buy* | 20 | $584.57 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 34 | $584.54 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 4 | $584.56 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 20 | $584.59 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 40 | $584.62 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 120 | $584.62 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $584.66 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 40 | $584.66 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 40 | $584.66 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $584.73 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 20 | $584.60 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 84 | $584.60 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 36 | $584.60 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 2 | $584.54 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 2 | $584.54 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Sell* | 15 | $584.42 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 16 | $584.46 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 19 | $584.43 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 21 | $584.43 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 40 | $584.43 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 20 | $584.44 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 20 | $584.43 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 40 | $584.43 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 6 | $584.45 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 2 | $584.45 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 20 | $584.46 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Sell* | 2 | $584.45 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 88 | $584.45 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 5 | $584.45 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 27 | $584.45 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 2 | $584.47 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 4 | $584.49 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 56 | $584.50 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 4 | $584.50 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 2 | $584.56 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 2 | $584.56 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 40 | $584.56 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 16 | $584.58 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 1 | $584.64 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 2 | $584.60 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $584.60 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 12 | $584.65 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 16 | $584.65 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 12 | $584.65 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 38 | $584.75 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 2 | $584.75 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 50 | $584.78 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 10 | $584.93 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 20 | $584.92 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 38 | $584.88 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 2 | $584.88 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 10 | $584.90 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 20 | $584.95 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 6 | $584.96 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 6 | $584.90 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $584.91 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $584.92 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $584.93 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $584.91 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $584.92 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $584.95 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $584.95 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 40 | $584.95 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 40 | $584.95 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 120 | $584.95 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 20 | $584.97 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $584.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 1 | $584.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $584.99 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 10 | $585.02 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 14 | $585.04 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 2 | $585.04 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 3 | $585.04 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 2 | $585.04 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 36 | $585.04 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 40 | $585.04 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 33 | $585.04 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 1 | $585.04 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 47 | $585.04 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 18 | $585.15 | Automatic Execution |
13:50:53 - 10-Jul-26 |
| Sell* | 18 | $585.05 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 80 | $585.02 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Sell* | 11 | $585.02 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Sell* | 20 | $585.02 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Sell* | 89 | $585.02 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Sell* | 1 | $585.04 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Sell* | 6 | $585.07 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Sell* | 4 | $585.07 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Sell* | 40 | $585.07 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 18 | $585.19 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 4 | $585.08 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 15 | $585.06 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Buy* | 20 | $585.07 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 80 | $585.07 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 40 | $585.00 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 1 | $584.90 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Sell* | 4 | $584.90 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Sell* | 19 | $584.90 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Sell* | 30 | $584.96 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 1 | $584.96 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 1 | $585.01 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 36 | $584.99 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 4 | $584.99 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Buy* | 16 | $584.94 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 10 | $584.82 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 1 | $584.78 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 1 | $584.78 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 10 | $584.71 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 10 | $584.72 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 10 | $584.69 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 10 | $584.70 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 15 | $584.87 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 86 | $584.96 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 10 | $584.93 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 40 | $584.85 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 20 | $584.85 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 2 | $584.79 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 4 | $584.82 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 10 | $584.78 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 16 | $584.78 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 22 | $584.77 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 18 | $584.77 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 87 | $584.77 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 13 | $584.77 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 40 | $584.76 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 16 | $584.76 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 4 | $584.76 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 3 | $584.74 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 12 | $584.63 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 41 | $584.67 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 3 | $584.63 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 13 | $584.63 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 40 | $584.64 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 20 | $584.65 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 20 | $584.65 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 40 | $584.65 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 20 | $584.67 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 38 | $584.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 118 | $584.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 4 | $584.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 50 | $584.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 1 | $584.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 18 | $584.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 49 | $584.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 2 | $584.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 8 | $584.68 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 1 | $584.65 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 3 | $584.65 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 1 | $584.68 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 3 | $584.68 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 40 | $584.68 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 3 | $584.68 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 1 | $584.68 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 1 | $584.68 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 5 | $584.70 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 24 | $584.71 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 20 | $584.73 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 12 | $584.70 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 20 | $584.80 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Sell* | 15 | $584.68 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 12 | $584.70 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 15 | $584.70 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 49 | $584.82 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Buy* | 20 | $584.83 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Buy* | 40 | $584.89 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 5 | $584.84 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 120 | $584.79 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 2 | $584.78 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 15 | $584.78 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 6 | $584.73 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 39 | $584.68 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Sell* | 1 | $584.68 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Sell* | 1 | $584.68 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Sell* | 40 | $584.70 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 40 | $584.70 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 33 | $584.70 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 52 | $584.79 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 3 | $584.77 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 37 | $584.77 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 7 | $584.75 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $584.75 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 14 | $584.92 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 20 | $584.81 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 10 | $584.92 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 20 | $584.82 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 2 | $584.83 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 50 | $584.83 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 2 | $584.82 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $584.75 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 190 | $584.72 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 10 | $584.73 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 10 | $584.76 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 6 | $584.82 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 7 | $584.74 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 7 | $584.74 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $584.77 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 120 | $584.75 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 24 | $584.77 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 34 | $584.82 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 176 | $584.77 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $584.77 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 200 | $584.78 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 2 | $584.80 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 20 | $584.83 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 4 | $584.83 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 6 | $584.95 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 14 | $584.96 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 13 | $584.98 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 6 | $584.92 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 19 | $584.96 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 2 | $585.03 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 5 | $585.04 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 15 | $585.03 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 4 | $585.03 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 10 | $585.03 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 34 | $585.02 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 1 | $584.97 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 20 | $584.97 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 5 | $585.01 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 70 | $585.02 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 10 | $585.02 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 10 | $585.03 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 80 | $585.09 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Sell* | 10 | $585.09 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 10 | $585.09 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 10 | $585.11 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 10 | $585.14 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 10 | $585.14 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 10 | $585.12 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 20 | $585.18 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 40 | $585.13 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 10 | $585.11 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 10 | $585.20 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 7 | $585.20 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 10 | $585.18 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 6 | $585.17 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 10 | $585.17 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 20 | $585.12 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 10 | $585.16 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 2 | $585.10 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 100 | $585.13 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 40 | $585.09 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Sell* | 2 | $585.05 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 40 | $585.05 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 2 | $585.05 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 10 | $585.05 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 14 | $585.07 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Sell* | 26 | $585.08 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Sell* | 4 | $585.08 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Sell* | 10 | $585.10 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Buy* | 20 | $585.16 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 4 | $585.06 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 56 | $585.05 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 43 | $585.08 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 2 | $585.05 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 2 | $585.05 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 40 | $585.13 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 3 | $585.05 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 10 | $585.05 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 210 | $585.02 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 50 | $585.025 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 260 | $585.03 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 2 | $585.00 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Sell* | 13 | $585.00 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 3 | $585.11 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 10 | $585.11 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 20 | $585.11 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 2 | $585.11 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 20 | $585.10 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 100 | $585.10 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Unknown* | 20 | $585.05 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 8 | $585.02 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.02 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 3 | $585.01 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.02 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 2 | $585.10 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.05 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 7 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Unknown* | 3 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 4 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 7 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 4 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 7 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 4 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 6 | $585.07 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 7 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 7 | $585.06 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 3 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 4 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 4 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 3 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.05 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 3 | $585.05 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.05 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 15 | $585.05 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 10 | $585.08 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 10 | $585.08 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1 | $585.07 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1 | $585.07 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 3 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 4 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.03 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 4 | $585.02 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.02 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 10 | $585.07 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 3 | $585.07 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 16 | $585.12 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 3 | $585.12 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 40 | $585.08 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 10 | $585.12 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 4 | $585.12 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 3 | $585.12 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 5 | $585.12 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 6 | $585.12 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 4 | $585.12 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 10 | $585.03 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 40 | $585.05 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 40 | $585.08 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 10 | $585.11 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 10 | $585.12 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 5 | $585.24 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 40 | $585.24 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 4 | $585.26 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 1 | $585.26 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 4 | $585.34 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 3 | $585.41 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 4 | $585.41 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 15 | $585.45 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 1 | $585.45 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 10 | $585.44 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 6 | $585.44 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 1 | $585.45 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 1 | $585.41 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 1 | $585.41 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 5 | $585.42 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 5 | $585.42 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 1 | $585.46 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 4 | $585.51 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Sell* | 1 | $585.51 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 56 | $585.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 18 | $585.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 7 | $585.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 39 | $585.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 40 | $585.67 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 80 | $585.72 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Buy* | 1 | $585.60 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 7 | $585.60 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 127 | $585.60 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 176 | $585.60 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 17 | $585.60 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Buy* | 18 | $585.57 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 40 | $585.52 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 17 | $585.54 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 23 | $585.54 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 1 | $585.58 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 40 | $585.60 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 40 | $585.60 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 40 | $585.60 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 40 | $585.60 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 10 | $585.74 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 3 | $585.77 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 10 | $585.77 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 4 | $585.77 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 10 | $585.77 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 16 | $585.78 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 10 | $585.78 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 4 | $585.77 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 10 | $585.77 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 5 | $585.79 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 5 | $585.79 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 20 | $585.79 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 5 | $585.77 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 10 | $585.77 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 35 | $585.76 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 3 | $585.78 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 47 | $585.78 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 10 | $585.78 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 20 | $585.74 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Sell* | 9 | $585.72 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 26 | $585.78 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 10 | $585.70 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 10 | $585.70 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 96 | $585.67 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 4 | $585.67 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 40 | $585.61 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Sell* | 3 | $585.61 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Sell* | 37 | $585.58 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 5 | $585.60 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 11 | $585.60 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 4 | $585.60 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 40 | $585.60 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 40 | $585.60 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 6 | $585.63 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 1 | $585.60 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 20 | $585.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 6 | $585.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 10 | $585.67 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 6 | $585.65 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 8 | $585.65 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 6 | $585.64 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 10 | $585.64 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 19 | $585.57 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 24 | $585.58 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 1 | $585.65 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 1 | $585.65 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 20 | $585.59 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 18 | $585.59 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 5 | $585.65 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 10 | $585.65 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 6 | $585.65 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 10 | $585.65 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 20 | $585.59 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 1 | $585.58 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 20 | $585.58 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 18 | $585.595 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Buy* | 6 | $583.88 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 13 | $583.88 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 13 | $583.88 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 6 | $583.87 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 37 | $583.82 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 35 | $583.83 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 5 | $583.83 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 12 | $583.89 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 31 | $583.89 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 4 | $583.89 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 19 | $583.94 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 7 | $583.92 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 10 | $583.94 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 11 | $583.94 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 3 | $583.92 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 4 | $584.01 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 1 | $584.01 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 16 | $584.10 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 15 | $584.09 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 17 | $584.09 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 9 | $584.09 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $584.19 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 15 | $584.13 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 10 | $584.17 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 5 | $584.13 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 40 | $584.13 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Buy* | 6 | $584.07 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 10 | $584.07 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 6 | $584.06 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 17 | $584.00 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Sell* | 244 | $584.00 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Sell* | 116 | $584.00 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Sell* | 1 | $584.00 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 3 | $584.00 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 10 | $584.00 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 20 | $584.06 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 20 | $584.04 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 40 | $584.23 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 17 | $584.18 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 17 | $584.12 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 40 | $584.00 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Sell* | 3 | $584.09 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Sell* | 18 | $584.09 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Sell* | 20 | $584.04 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Sell* | 20 | $584.06 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 16 | $584.09 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Sell* | 12 | $584.00 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 20 | $584.05 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 20 | $584.05 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 2 | $584.09 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 40 | $584.09 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 20 | $584.17 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 20 | $584.17 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 10 | $584.19 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 4 | $584.23 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 2 | $584.24 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 10 | $584.45 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 6 | $584.44 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 2 | $584.46 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 10 | $584.46 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 22 | $584.46 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 10 | $584.46 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 20 | $584.41 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Buy* | 16 | $584.36 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 40 | $584.32 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Buy* | 40 | $584.33 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 10 | $584.34 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 4 | $584.15 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 4 | $584.03 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 10 | $584.03 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 17 | $584.17 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 15 | $584.06 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 20 | $584.07 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 15 | $584.17 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 15 | $584.11 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 29 | $584.14 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 5 | $584.25 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 10 | $584.25 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 10 | $584.24 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 5 | $584.24 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 5 | $584.23 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 10 | $584.23 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 20 | $584.20 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Sell* | 20 | $584.14 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 20 | $584.14 | Automatic Execution |
13:32:11 - 10-Jul-26 |
| Buy* | 9 | $584.28 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 20 | $584.17 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 36 | $584.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 20 | $584.41 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 8 | $584.57 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 10 | $584.53 | Automatic Execution |
13:31:49 - 10-Jul-26 |
| Buy* | 1 | $584.54 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Unknown* | 32 | $584.54 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 1 | $584.53 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 10 | $584.53 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 1 | $584.53 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 39 | $584.53 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 1 | $584.53 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 40 | $584.53 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 35 | $584.55 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 147 | $584.63 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 31 | $584.64 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 1 | $584.64 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 18 | $584.85 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Buy* | 17 | $584.83 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Buy* | 14 | $584.81 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 20 | $584.79 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 20 | $584.81 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 15 | $584.95 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 21 | $584.91 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 20 | $584.91 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 2 | $584.97 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 20 | $584.95 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 32 | $584.97 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 11 | $584.81 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 6 | $584.81 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Sell* | 13 | $584.81 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Sell* | 3 | $584.83 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 3 | $584.83 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 15 | $584.83 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 9 | $584.83 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 5 | $584.81 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 4 | $584.86 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 6 | $584.86 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 4 | $584.86 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 15 | $584.87 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $584.93 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $584.93 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 100 | $584.93 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 63 | $584.93 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 29 | $584.72 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Sell* | 11 | $584.72 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 35 | $584.77 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 100 | $584.74 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 7 | $584.74 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 3 | $584.81 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 3 | $584.81 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 10 | $584.81 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 10 | $584.79 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 10 | $584.80 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 10 | $584.79 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 20 | $584.77 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 10 | $584.74 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 3 | $584.74 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 20 | $584.74 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 1 | $584.55 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 20 | $584.53 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 6 | $584.62 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Buy* | 20 | $584.61 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Sell* | 15 | $584.55 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 7 | $584.58 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 9 | $584.58 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 3 | $584.64 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 60 | $584.64 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 7 | $584.64 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 10 | $584.64 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 1 | $584.66 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 1 | $584.66 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 1 | $584.64 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Sell* | 37 | $584.53 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 3 | $584.53 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Buy* | 40 | $584.61 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Sell* | 16 | $584.53 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 4 | $584.63 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 7 | $584.63 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 9 | $584.63 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 14 | $584.62 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 10 | $584.52 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 80 | $584.52 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 15 | $584.52 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 1 | $584.52 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 1 | $584.53 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 1 | $584.64 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Buy* | 20 | $584.52 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 4 | $584.47 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 13 | $584.53 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 20 | $584.59 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 20 | $584.65 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 10 | $584.65 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 10 | $584.66 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 20 | $584.66 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 10 | $584.67 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 20 | $584.55 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 10 | $584.56 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 60 | $584.55 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 100 | $584.55 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 80 | $584.43 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 2 | $584.44 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 14 | $584.44 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 2 | $584.41 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 15 | $584.44 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 17 | $584.45 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 4 | $584.50 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 1 | $584.50 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 25 | $584.50 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 6 | $584.50 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 97 | $584.50 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 7 | $584.48 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 5 | $584.44 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 10 | $584.42 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 15 | $584.41 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 2 | $584.32 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 1 | $584.33 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 4 | $584.33 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 26 | $584.33 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 14 | $584.33 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 5 | $584.40 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 15 | $584.49 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Buy* | 1 | $584.36 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 1 | $584.36 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 10 | $584.15 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 11 | $584.15 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 10 | $584.15 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 3 | $584.15 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 19 | $584.18 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 35 | $584.20 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Buy* | 26 | $584.28 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Sell* | 40 | $584.20 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 1 | $584.24 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 13 | $584.31 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 6 | $584.30 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 12 | $584.19 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 27 | $584.19 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 1 | $584.19 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 10 | $584.29 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 3 | $584.29 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 6 | $584.29 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 13 | $584.29 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 15 | $584.29 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 16 | $584.32 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 8 | $584.24 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 40 | $584.18 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 2 | $584.14 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 10 | $583.90 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 10 | $583.92 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 39 | $583.92 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 1 | $583.98 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 10 | $583.95 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 4 | $583.95 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 1 | $583.95 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 17 | $583.98 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 1 | $583.99 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 1 | $583.95 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 30 | $583.99 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 16 | $583.95 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 4 | $583.95 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 4 | $584.03 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 10 | $584.03 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 7 | $583.87 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 30 | $583.87 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 15 | $583.88 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 12 | $583.88 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 3 | $583.88 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 3 | $583.90 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 3 | $583.84 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 93 | $583.84 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 4 | $583.84 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 20 | $583.73 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Unknown* | 20 | $583.73 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Sell* | 14 | $583.74 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 20 | $583.77 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Unknown* | 17 | $583.78 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 40 | $583.66 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 20 | $583.74 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 40 | $583.74 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 3 | $583.74 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Buy* | 3 | $583.87 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 10 | $583.87 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 14 | $583.85 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 14 | $583.83 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 13 | $583.86 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 14 | $583.82 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 6 | $583.83 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 13 | $583.83 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 6 | $583.82 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 13 | $583.80 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 37 | $583.77 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 3 | $583.77 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 4 | $583.88 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 80 | $583.88 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 4 | $583.98 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 3 | $584.02 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 10 | $583.98 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 10 | $583.97 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 15 | $583.94 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 9 | $583.98 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 6 | $583.98 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 19 | $583.95 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 1 | $583.93 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 1 | $583.93 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 3 | $583.94 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 3 | $583.94 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 28 | $583.93 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 20 | $583.94 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 2 | $583.94 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 20 | $584.00 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 66 | $583.95 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 4 | $583.95 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 3 | $583.95 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 35 | $583.94 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 18 | $583.97 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 40 | $583.92 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 40 | $583.92 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 1 | $583.96 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 40 | $583.96 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 40 | $583.98 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 40 | $583.99 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 10 | $584.02 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 10 | $584.03 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 10 | $584.03 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Buy* | 17 | $584.14 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 10 | $584.10 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 5 | $584.04 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 6 | $584.15 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 40 | $584.07 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Buy* | 20 | $584.05 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 15 | $583.99 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 10 | $583.96 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 15 | $583.91 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 10 | $583.92 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 20 | $583.92 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 10 | $583.92 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 20 | $583.92 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 20 | $583.93 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 20 | $583.93 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 20 | $583.94 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 40 | $583.94 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $583.95 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 10 | $583.99 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $583.98 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 20 | $584.01 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 20 | $584.01 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 16 | $584.08 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 17 | $584.08 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 4 | $584.08 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 40 | $584.08 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 5 | $584.08 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 3 | $584.08 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 3 | $584.08 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $584.15 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 5 | $584.14 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $584.14 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 16 | $584.14 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 12 | $584.00 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 10 | $584.00 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 3 | $583.99 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 20 | $583.96 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 2 | $583.885 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 3 | $583.885 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 2 | $583.885 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 3 | $583.885 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Sell* | 3 | $583.85 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Sell* | 2 | $583.85 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Sell* | 3 | $583.85 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Sell* | 2 | $583.85 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 13 | $583.89 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Sell* | 1 | $583.74 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Buy* | 19 | $583.82 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 6 | $583.76 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 5 | $583.76 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 15 | $583.77 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Buy* | 1 | $583.88 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 20 | $583.85 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 20 | $583.84 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 20 | $583.83 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 20 | $583.84 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 12 | $583.83 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 8 | $583.83 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 15 | $583.73 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 15 | $583.75 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 16 | $583.65 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 15 | $583.71 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 15 | $583.71 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 16 | $583.60 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 10 | $583.63 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 80 | $583.71 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 3 | $583.71 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 9 | $583.65 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Buy* | 1 | $583.55 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 20 | $583.59 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 40 | $583.47 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 4 | $583.48 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 4 | $583.48 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 1 | $583.45 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 1 | $583.47 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 1 | $583.47 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 19 | $583.42 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 2 | $583.46 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 3 | $583.41 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 80 | $583.41 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 17 | $583.41 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 4 | $583.39 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 64 | $583.27 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 1 | $583.25 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 20 | $583.24 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 5 | $583.26 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 15 | $583.26 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 4 | $583.26 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 10 | $583.26 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 5 | $583.26 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 20 | $583.27 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 40 | $583.34 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 40 | $583.39 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 17 | $583.44 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 1 | $583.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 4 | $583.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 19 | $583.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 40 | $583.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 1 | $583.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 120 | $583.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 20 | $583.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 15 | $583.50 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 3 | $583.58 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 13 | $583.51 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 7 | $583.57 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 3 | $583.41 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 12 | $583.45 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 3 | $583.47 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 16 | $583.47 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 1 | $583.50 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 9 | $583.36 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 4 | $583.47 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 3 | $583.38 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 4 | $583.45 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 10 | $583.45 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 10 | $583.44 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 10 | $583.46 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 10 | $583.46 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 10 | $583.45 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 10 | $583.45 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 10 | $583.44 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 1 | $583.33 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 5 | $583.32 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 10 | $583.28 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 4 | $583.28 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 3 | $583.12 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 2 | $583.12 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 30 | $583.09 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 15 | $583.08 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 1 | $583.08 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 9 | $583.00 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 8 | $583.00 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 5 | $582.94 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 120 | $582.94 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 17 | $582.83 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Sell* | 17 | $582.83 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Sell* | 52 | $582.80 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 4 | $582.88 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 2 | $582.80 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 10 | $582.80 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 12 | $582.82 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 5 | $582.88 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 80 | $582.88 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Unknown* | 15 | $582.95 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 1 | $582.90 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Sell* | 12 | $582.95 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Buy* | 15 | $583.04 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Buy* | 10 | $583.05 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 1 | $582.95 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 1 | $582.95 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 3 | $582.95 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 10 | $582.90 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 5 | $582.93 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 15 | $582.93 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 16 | $582.91 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 15 | $582.95 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 1 | $583.00 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 5 | $583.00 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 20 | $582.87 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 14 | $582.87 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 4 | $582.79 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 120 | $582.79 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 4 | $582.79 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 17 | $582.79 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 9 | $582.77 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 10 | $582.64 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 10 | $582.64 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 4 | $582.64 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 4 | $582.64 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 16 | $582.60 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 40 | $582.57 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 40 | $582.59 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 20 | $582.60 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 20 | $582.60 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 20 | $582.68 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 20 | $582.69 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 29 | $582.69 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 11 | $582.69 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 1 | $582.76 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 2 | $582.76 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 1 | $582.76 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 10 | $582.76 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 17 | $582.76 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 1 | $582.76 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 1 | $582.76 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 30 | $582.76 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 10 | $582.80 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 34 | $582.80 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 80 | $582.87 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 3 | $582.76 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 3 | $582.76 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 6 | $582.76 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 16 | $582.75 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Sell* | 13 | $582.76 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 7 | $582.76 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 1 | $582.73 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 3 | $582.73 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 1 | $582.73 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 30 | $582.73 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 18 | $582.73 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 2 | $582.73 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 4 | $582.75 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 20 | $582.74 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 1 | $582.75 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 20 | $582.74 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 1 | $582.75 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 17 | $582.75 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 10 | $582.77 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 8 | $582.75 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $582.79 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 10 | $582.59 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 3 | $582.70 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 35 | $582.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 40 | $582.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 5 | $582.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 40 | $582.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 18 | $582.70 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Buy* | 4 | $582.66 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 13 | $582.66 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 20 | $582.57 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 34 | $582.57 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 6 | $582.57 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 3 | $582.63 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 1 | $582.63 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 20 | $582.63 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 80 | $582.63 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 19 | $582.69 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 1 | $582.64 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 1 | $582.66 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 1 | $582.66 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 10 | $582.63 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 4 | $582.66 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 1 | $582.63 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 4 | $582.66 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 6 | $582.66 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 1 | $582.66 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 1 | $582.67 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 4 | $582.67 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 15 | $582.66 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 6 | $582.71 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 3 | $582.71 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 3 | $582.59 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 3 | $582.59 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 10 | $582.61 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 3 | $582.50 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 6 | $582.50 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 16 | $582.47 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 15 | $582.49 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 34 | $582.51 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 36 | $582.56 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 40 | $582.56 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 4 | $582.56 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 40 | $582.56 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 5 | $582.47 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 35 | $582.47 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 1 | $582.47 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 40 | $582.47 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 26 | $582.51 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 12 | $582.50 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 14 | $582.51 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 13 | $582.52 | Automatic Execution |
13:21:42 - 10-Jul-26 |
| Sell* | 3 | $582.47 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 38 | $582.47 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 1 | $582.47 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 6 | $582.39 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 9 | $582.42 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 5 | $582.42 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 86 | $582.40 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 20 | $582.41 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 20 | $582.41 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 18 | $582.40 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 20 | $582.39 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 50 | $582.36 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 40 | $582.27 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Buy* | 60 | $582.27 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Buy* | 16 | $582.27 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Buy* | 4 | $582.27 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Sell* | 4 | $582.15 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Buy* | 40 | $582.19 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 40 | $582.19 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 1 | $582.19 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 40 | $582.19 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 1 | $582.20 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 6 | $582.20 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 34 | $582.20 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 5 | $582.25 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 40 | $582.25 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 35 | $582.25 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 1 | $582.25 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 3 | $582.28 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 5 | $582.28 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 5 | $582.33 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 40 | $582.33 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 120 | $582.39 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 41 | $582.33 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Sell* | 4 | $582.25 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 6 | $582.22 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 3 | $582.22 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 8 | $582.22 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 2 | $582.22 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 1 | $582.28 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 4 | $582.28 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 3 | $582.30 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 3 | $582.30 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 9 | $582.30 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 10 | $582.25 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 5 | $582.32 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 15 | $582.32 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 6 | $582.25 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 5 | $582.27 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 5 | $582.33 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 15 | $582.33 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 16 | $582.32 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 1 | $582.29 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 1 | $582.28 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 19 | $582.28 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 19 | $582.28 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 200 | $582.00 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 4 | $582.09 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 6 | $582.03 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 6 | $582.03 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 10 | $582.01 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 10 | $582.03 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 10 | $582.01 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 15 | $581.96 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 10 | $581.90 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 1 | $581.81 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 1 | $581.81 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 1 | $581.82 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 3 | $581.82 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 3 | $581.82 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 2 | $581.82 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 10 | $581.82 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 10 | $581.82 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 20 | $581.85 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 20 | $581.98 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 20 | $581.99 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 20 | $582.00 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 80 | $581.99 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 70 | $581.99 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 20 | $582.00 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 1 | $582.21 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 20 | $582.20 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 42 | $582.20 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 8 | $582.20 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 3 | $582.19 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 120 | $582.08 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 17 | $582.09 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 19 | $582.00 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 1 | $581.96 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 4 | $581.97 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 4 | $582.05 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 4 | $582.05 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 12 | $582.11 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Sell* | 40 | $582.05 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Buy* | 40 | $582.04 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 17 | $581.94 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Sell* | 17 | $581.91 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 39 | $581.91 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 1 | $581.91 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 1 | $581.91 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 2 | $581.92 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 20 | $581.96 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 4 | $581.97 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 20 | $581.97 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 4 | $581.97 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 20 | $581.97 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 40 | $582.00 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 16 | $581.99 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 40 | $581.88 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 10 | $581.88 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 40 | $581.87 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 32 | $581.86 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 4 | $581.86 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 4 | $581.86 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 40 | $581.82 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 16 | $581.79 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 4 | $581.82 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 40 | $581.82 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 206 | $581.79 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 40 | $581.82 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 20 | $581.90 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 10 | $581.90 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 10 | $581.94 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 16 | $581.94 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 4 | $581.94 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 4 | $581.98 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 20 | $581.96 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 10 | $581.98 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 20 | $581.96 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 40 | $581.97 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 10 | $581.97 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 12 | $581.98 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 120 | $581.98 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 10 | $581.98 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 40 | $582.02 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 19 | $582.03 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 13 | $582.03 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 100 | $582.06 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 3 | $582.17 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 40 | $582.15 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 20 | $582.03 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 20 | $582.02 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 20 | $582.02 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 1 | $582.02 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Sell* | 4 | $582.04 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 550 | $582.10 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 40 | $582.10 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 40 | $582.10 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $581.99 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 16 | $581.96 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Sell* | 6 | $581.80 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 34 | $581.80 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 4 | $581.80 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 2 | $581.80 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 40 | $581.85 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 10 | $581.91 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 4 | $581.92 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 9 | $581.96 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 10 | $581.96 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 1 | $581.96 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 6 | $582.00 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 1 | $581.99 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 4 | $582.00 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Buy* | 18 | $582.09 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Buy* | 59 | $582.10 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Buy* | 26 | $581.99 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 14 | $581.99 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 84 | $581.99 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 36 | $581.99 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 13 | $581.93 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 19 | $581.99 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 3 | $582.14 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 1 | $582.15 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 6 | $582.14 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 12 | $582.14 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 6 | $582.13 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 4 | $582.08 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 18 | $582.12 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 4 | $582.12 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 4 | $582.17 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 10 | $582.18 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 80 | $582.31 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 40 | $582.31 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 20 | $582.29 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 50 | $582.20 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 40 | $582.26 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 12 | $582.32 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 3 | $582.36 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 3 | $582.36 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $582.36 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $582.36 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 10 | $582.49 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 4 | $582.50 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 20 | $582.49 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 4 | $582.57 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 14 | $582.63 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 4 | $582.63 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 18 | $582.51 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 19 | $582.44 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 4 | $582.43 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 10 | $582.43 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 3 | $582.43 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 10 | $582.43 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 40 | $582.50 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 5 | $582.50 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 1 | $582.50 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 8 | $582.50 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 1 | $582.50 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 4 | $582.50 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 4 | $582.51 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 18 | $582.51 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 74 | $582.52 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 1 | $582.55 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 3 | $582.68 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 10 | $580.94 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 3 | $580.94 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 40 | $581.19 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 4 | $581.25 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 1 | $581.28 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 1 | $580.92 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Sell* | 20 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 13 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 7 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 6 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 4 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 18 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 2 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 10 | $580.86 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 10 | $580.87 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 6 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 7 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 3 | $580.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 10 | $580.87 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 6 | $580.93 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 6 | $580.94 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 9 | $580.94 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 6 | $580.93 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 5 | $580.93 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 1 | $580.92 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 1 | $580.92 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 26 | $581.01 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 14 | $581.01 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 4 | $581.14 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 16 | $581.15 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 2 | $581.21 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Sell* | 17 | $581.22 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 10 | $581.28 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 10 | $581.28 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 4 | $581.01 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 5 | $581.01 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 2 | $581.07 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 10 | $581.07 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 40 | $581.07 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 2 | $581.07 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 10 | $581.07 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 40 | $581.07 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 4 | $581.21 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 3 | $581.20 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 40 | $581.20 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 1 | $581.21 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 40 | $581.22 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 4 | $581.22 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 10 | $581.23 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 1 | $581.24 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 10 | $581.24 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 80 | $581.24 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 20 | $581.25 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 10 | $581.25 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 1 | $581.24 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 4 | $581.37 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 60 | $581.25 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 20 | $581.19 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 10 | $581.20 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 2 | $581.18 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 10 | $581.18 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 3 | $581.18 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 10 | $581.18 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 45 | $581.04 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 40 | $581.04 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 40 | $581.04 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Sell* | 6 | $580.96 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 10 | $580.96 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 9 | $580.98 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 10 | $581.00 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 10 | $581.01 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 10 | $581.01 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 2 | $581.02 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 1 | $581.02 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 3 | $581.04 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 1 | $581.04 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 2 | $581.06 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 3 | $581.06 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 19 | $581.10 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 17 | $581.10 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 36 | $581.10 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 4 | $581.10 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 1 | $581.21 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 6 | $581.21 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 20 | $581.09 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 20 | $581.09 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 9 | $580.86 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 22 | $580.86 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 40 | $580.85 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 9 | $580.89 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 9 | $580.87 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 1 | $580.87 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 1 | $580.87 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 10 | $580.84 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 1 | $580.89 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 10 | $580.87 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 10 | $580.86 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 1 | $580.90 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 80 | $580.97 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 1 | $580.97 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 19 | $581.06 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 4 | $581.07 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 17 | $581.07 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 1 | $581.07 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 60 | $581.07 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 14 | $581.11 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 20 | $581.12 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Buy* | 3 | $581.00 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 10 | $581.00 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 13 | $580.99 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 3 | $580.99 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 10 | $580.99 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 2 | $581.00 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 10 | $581.00 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 2 | $580.99 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 10 | $580.99 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 3 | $580.91 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 6 | $581.00 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 4 | $581.00 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 80 | $581.02 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 4 | $581.09 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 60 | $581.08 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 20 | $581.10 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 20 | $581.20 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 2 | $581.16 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 1 | $581.16 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 1 | $581.16 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Sell* | 8 | $581.11 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 2 | $581.11 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 10 | $581.12 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Sell* | 10 | $581.12 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Sell* | 5 | $581.15 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 17 | $581.18 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 1 | $581.18 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 40 | $581.21 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 40 | $581.29 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 40 | $581.29 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 40 | $581.29 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 1 | $581.31 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 4 | $581.37 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 40 | $581.37 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 1 | $581.37 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 7 | $581.55 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 76 | $581.42 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 4 | $581.42 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 7 | $581.43 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 7 | $581.44 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 4 | $581.43 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 7 | $581.44 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 1 | $581.36 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Buy* | 1 | $581.36 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Buy* | 50 | $581.30 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 20 | $581.31 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 20 | $581.28 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 300 | $581.19 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 50 | $581.17 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 6 | $581.20 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 2 | $581.22 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 6 | $581.21 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 4 | $581.22 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 6 | $581.21 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 10 | $581.23 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 3 | $581.21 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 4 | $581.22 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 8 | $581.20 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 6 | $581.20 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 8 | $581.20 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 7 | $581.20 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 10 | $581.14 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 7 | $581.14 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 20 | $581.21 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Buy* | 6 | $581.22 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 1 | $581.22 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 6 | $581.23 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 38 | $581.16 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 1 | $581.19 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 8 | $581.19 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 7 | $581.16 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 40 | $581.16 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 1 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 4 | $581.19 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 3 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 7 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 7 | $581.16 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 5 | $581.16 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $581.16 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 20 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 7 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 1 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 7 | $581.17 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 5 | $581.17 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $581.17 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 2 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 7 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 3 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 17 | $581.24 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 1 | $581.25 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 4 | $581.23 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 6 | $581.22 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 8 | $581.22 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 2 | $581.22 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 3 | $581.22 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 4 | $581.22 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 4 | $581.22 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $581.22 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 34 | $581.26 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 14 | $581.26 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 5 | $581.26 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 5 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 44 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $581.18 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 59 | $581.19 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 78 | $581.29 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 20 | $581.02 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 20 | $581.02 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 20 | $581.03 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 10 | $581.04 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 3 | $581.04 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 10 | $581.03 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 10 | $581.04 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 7 | $581.04 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 13 | $581.04 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 10 | $581.05 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 4 | $581.04 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 6 | $581.04 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 14 | $581.04 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 10 | $581.05 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 10 | $581.09 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 20 | $581.19 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 20 | $581.20 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 20 | $581.20 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 9 | $581.23 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 11 | $581.23 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 1 | $581.24 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 3 | $581.19 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 20 | $581.19 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 4 | $581.24 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 20 | $581.20 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 3 | $581.20 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 20 | $581.20 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 20 | $581.20 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 20 | $581.20 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 4 | $581.22 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 80 | $581.22 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 84 | $581.23 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 4 | $581.24 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 3 | $581.21 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 9 | $581.21 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 3 | $581.30 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 20 | $581.30 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 4 | $581.30 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 20 | $581.30 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 20 | $581.24 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 20 | $581.24 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 1 | $581.13 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 1 | $581.07 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 20 | $581.07 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 8 | $581.02 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 20 | $581.06 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 11 | $581.06 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 1 | $581.07 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 25 | $581.22 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 7 | $581.09 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 3 | $581.22 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 10 | $581.22 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 12 | $581.18 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 6 | $581.13 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 20 | $581.08 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 20 | $581.08 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 20 | $581.03 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 80 | $581.03 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 4 | $581.01 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 3 | $581.01 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 20 | $581.01 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 4 | $581.01 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 20 | $581.00 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 40 | $580.93 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 4 | $580.90 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 8 | $580.90 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 20 | $580.76 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Buy* | 20 | $580.75 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Buy* | 20 | $580.76 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Buy* | 20 | $580.75 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Sell* | 19 | $580.60 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 80 | $580.58 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 1 | $580.60 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 4 | $580.71 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 17 | $580.73 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 4 | $580.72 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 10 | $580.84 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 1 | $580.59 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 4 | $580.66 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 60 | $580.58 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 20 | $580.55 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 2 | $580.49 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 3 | $580.66 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 37 | $580.66 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 3 | $580.69 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 1 | $580.69 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 3 | $580.61 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 16 | $580.61 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Unknown* | 40 | $580.61 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 7 | $580.69 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 20 | $580.75 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 21 | $580.61 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 20 | $580.53 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 20 | $580.53 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $580.50 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $580.50 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 40 | $580.40 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 5 | $580.43 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 20 | $580.43 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 4 | $580.43 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 20 | $580.43 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 15 | $580.30 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 8 | $580.30 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 15 | $580.32 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 14 | $580.30 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 17 | $580.37 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 20 | $580.39 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 10 | $580.27 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 20 | $580.27 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 5 | $580.27 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 10 | $580.27 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 20 | $580.29 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Sell* | 4 | $580.28 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 20 | $580.29 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 3 | $580.27 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 15 | $580.26 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 20 | $580.23 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 6 | $580.17 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 10 | $580.17 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 10 | $580.23 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 32 | $580.28 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 20 | $580.31 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 5 | $580.28 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 6 | $580.28 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 20 | $580.29 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 11 | $580.31 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 5 | $580.55 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.56 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 5 | $580.56 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 5 | $580.55 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 5 | $580.55 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.55 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.56 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.56 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 5 | $580.56 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.56 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 20 | $580.57 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.57 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 5 | $580.56 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 5 | $580.56 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 5 | $580.56 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.58 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $580.58 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 20 | $580.58 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 30 | $580.59 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 30 | $580.59 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 6 | $580.69 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 5 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 4 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 6 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 18 | $580.71 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 7 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 10 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 20 | $580.72 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 4 | $580.72 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 10 | $580.72 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 20 | $580.73 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 4 | $580.72 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 10 | $580.72 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 10 | $580.68 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 5 | $580.68 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 1 | $580.68 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $580.67 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 6 | $580.67 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 1 | $580.67 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 10 | $580.68 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 4 | $580.68 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 41 | $580.68 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 170 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 5 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 7 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 120 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 200 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 30 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 40 | $580.70 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 10 | $580.71 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 10 | $580.82 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 10 | $580.84 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 1 | $580.84 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 10 | $580.88 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 4 | $580.91 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 10 | $580.88 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 1 | $580.91 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Buy* | 20 | $581.02 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 40 | $580.90 | Automatic Execution |
12:55:12 - 10-Jul-26 |
| Sell* | 40 | $580.91 | Automatic Execution |
12:55:12 - 10-Jul-26 |
| Buy* | 1 | $581.00 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 37 | $581.11 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 3 | $581.11 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 1 | $581.12 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 3 | $581.20 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 10 | $581.21 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 13 | $581.21 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 13 | $581.19 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 10 | $581.17 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 20 | $581.20 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 10 | $581.20 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 10 | $581.23 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 13 | $581.19 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 10 | $581.21 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 4 | $581.40 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 4 | $581.40 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 17 | $581.32 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 4 | $581.32 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 4 | $581.32 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 3 | $581.32 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 20 | $581.30 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 20 | $581.29 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 10 | $581.29 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 10 | $581.28 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 3 | $581.28 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 20 | $581.28 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 20 | $581.07 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 20 | $581.06 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 20 | $581.07 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 20 | $581.06 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 10 | $581.05 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 79 | $581.05 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 1 | $581.05 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 15 | $580.89 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 8 | $581.05 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 12 | $581.05 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 10 | $580.94 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 30 | $580.94 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 10 | $580.95 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 4 | $580.95 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 1 | $580.95 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 40 | $581.00 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 16 | $581.18 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 23 | $581.20 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 4 | $581.20 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 7 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Unknown* | 3 | $581.20 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 10 | $581.19 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 10 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 3 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 7 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 10 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 4 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 7 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 10 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 3 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 10 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 4 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 10 | $581.21 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 6 | $581.16 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 1 | $581.14 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 1 | $581.14 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 1 | $581.14 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 10 | $581.13 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 3 | $581.13 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 10 | $581.13 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 3 | $581.13 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 3 | $581.09 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 4 | $581.09 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 7 | $581.25 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 10 | $581.35 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 10 | $581.33 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 10 | $581.39 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 10 | $581.37 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 5 | $581.49 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 19 | $581.49 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 3 | $581.49 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 1 | $581.50 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 3 | $581.50 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 10 | $581.49 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 3 | $581.49 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 1 | $581.49 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 1 | $581.49 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 3 | $581.49 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 10 | $581.42 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 5 | $581.55 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 2 | $581.55 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 10 | $581.43 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 80 | $581.54 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 4 | $581.79 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 17 | $581.79 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 10 | $581.86 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 2 | $581.86 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 5 | $581.85 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 46 | $581.85 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 3 | $581.85 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 4 | $581.84 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 2 | $581.84 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 6 | $581.83 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 6 | $581.83 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 2 | $581.84 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 20 | $581.84 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 100 | $581.84 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 3 | $581.85 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 15 | $581.84 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 6 | $581.83 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 10 | $581.83 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Buy* | 1 | $581.82 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Buy* | 80 | $581.82 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 57 | $581.75 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 20 | $581.73 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 3 | $581.75 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 20 | $581.75 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 20 | $581.75 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 3 | $581.75 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 37 | $581.75 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 3 | $581.90 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 2 | $581.84 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 10 | $581.84 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 2 | $581.85 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 1 | $581.90 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 45 | $581.95 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 31 | $581.95 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 124 | $581.95 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 29 | $582.03 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 2 | $582.03 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 49 | $582.03 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 20 | $582.03 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 4 | $582.05 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 1 | $582.05 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 1 | $582.18 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 17 | $581.97 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 1 | $581.97 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 40 | $581.92 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 1 | $582.05 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 20 | $582.00 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 17 | $582.00 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 1 | $582.02 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 1 | $582.29 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 5 | $582.11 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 4 | $582.14 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 1 | $582.27 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $582.29 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 3 | $582.31 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $582.31 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $582.31 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $582.31 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 2 | $582.31 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 7 | $582.28 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 10 | $582.29 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 10 | $582.29 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 11 | $582.38 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 30 | $582.38 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 16 | $582.32 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Sell* | 4 | $582.28 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 4 | $582.28 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 2 | $582.34 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Sell* | 20 | $582.10 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 20 | $582.10 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 10 | $582.16 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Sell* | 4 | $582.16 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Buy* | 4 | $582.15 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Sell* | 40 | $582.15 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 80 | $582.29 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 1 | $582.32 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 21 | $582.35 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 19 | $582.35 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 20 | $582.35 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 10 | $582.35 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 39 | $582.35 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 1 | $582.35 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 6 | $582.49 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Sell* | 40 | $582.38 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 4 | $582.40 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 4 | $582.39 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 1 | $582.47 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 2 | $582.47 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 40 | $582.47 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 7 | $582.47 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 20 | $582.40 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 9 | $582.40 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 4 | $582.44 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 1 | $582.45 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 1 | $582.45 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 10 | $582.47 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 10 | $582.47 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 40 | $582.48 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 1 | $582.55 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 41 | $582.55 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 3 | $582.54 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 1 | $582.54 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 10 | $582.53 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 88 | $582.45 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 112 | $582.45 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 37 | $582.42 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 3 | $582.42 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 1 | $582.35 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Sell* | 19 | $582.35 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 10 | $582.46 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 10 | $582.45 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $582.45 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $582.45 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 10 | $582.46 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 10 | $582.31 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 22 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 18 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 2 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 2 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 2 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 2 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Sell* | 12 | $582.13 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Sell* | 6 | $582.13 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Sell* | 4 | $582.13 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Sell* | 11 | $581.96 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 10 | $581.99 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 7 | $581.99 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 1 | $582.01 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 10 | $582.10 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Buy* | 20 | $582.09 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Buy* | 20 | $582.08 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 13 | $581.94 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 18 | $582.00 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 22 | $582.00 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 3 | $582.01 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 1 | $582.01 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 4 | $582.02 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 1 | $582.11 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 16 | $582.10 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 16 | $582.10 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 4 | $582.04 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 40 | $582.18 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 40 | $582.21 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 22 | $582.21 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 40 | $582.21 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 40 | $582.24 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Sell* | 1 | $582.27 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 10 | $582.28 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 10 | $582.29 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 10 | $582.29 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 10 | $582.30 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 5 | $582.30 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 10 | $582.29 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 73 | $582.30 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 5 | $582.30 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 2 | $582.30 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 5 | $582.32 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 4 | $582.42 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 20 | $582.39 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 40 | $582.33 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 1 | $582.37 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 1 | $582.37 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 1 | $582.37 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 1 | $582.37 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 1 | $582.37 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 20 | $582.41 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 1 | $582.44 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 1 | $582.40 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 4 | $582.40 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 3 | $582.41 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 10 | $582.52 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 6 | $582.51 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 10 | $582.50 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 10 | $582.49 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 14 | $582.47 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 10 | $582.51 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 3 | $582.51 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 1 | $582.51 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 10 | $582.50 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 10 | $582.49 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 1 | $582.49 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 10 | $582.48 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 41 | $582.48 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 20 | $582.45 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 5 | $582.36 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 5 | $582.36 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 49 | $582.30 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 100 | $582.30 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 1 | $582.30 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 35 | $582.20 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 5 | $582.22 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Buy* | 10 | $582.27 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 40 | $582.27 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 52 | $582.08 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 64 | $582.08 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 4 | $582.08 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 72 | $582.08 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 4 | $582.08 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 4 | $582.08 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Buy* | 5 | $582.07 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 1 | $582.07 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 40 | $581.96 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 1 | $581.99 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 4 | $581.96 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 13 | $582.01 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 38 | $582.02 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 3 | $582.02 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 17 | $582.05 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 40 | $582.05 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 104 | $582.08 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 15 | $582.08 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 1 | $582.08 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 40 | $582.14 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 1 | $582.14 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 1 | $582.15 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 1 | $582.18 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 50 | $582.31 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 16 | $582.28 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Sell* | 10 | $582.20 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 10 | $582.21 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 10 | $582.22 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 10 | $582.20 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 10 | $582.21 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 3 | $582.22 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 7 | $582.22 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 10 | $582.30 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 10 | $582.30 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 10 | $582.31 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 10 | $582.31 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Sell* | 20 | $582.40 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Sell* | 3 | $582.44 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 40 | $582.45 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 80 | $582.45 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 120 | $582.54 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 5 | $582.54 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 20 | $582.60 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 4 | $582.60 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 7 | $582.70 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 4 | $582.54 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 1 | $582.55 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 20 | $582.56 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Buy* | 1 | $582.60 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 30 | $582.57 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 40 | $582.57 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 10 | $582.57 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 10 | $582.57 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 40 | $582.57 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 10 | $582.58 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 16 | $582.51 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 6 | $582.38 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 10 | $582.17 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 10 | $582.16 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 36 | $582.16 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 3 | $582.16 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 1 | $582.16 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 80 | $582.00 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 17 | $581.94 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 1 | $581.91 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 17 | $582.14 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 17 | $582.20 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 30 | $582.26 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 10 | $582.26 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 20 | $582.27 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 3 | $581.97 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 3 | $581.97 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 6 | $581.97 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 10 | $581.97 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 5 | $581.97 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 9 | $581.97 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 50 | $582.00 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Sell* | 4 | $582.00 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 1 | $582.02 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Buy* | 10 | $582.11 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 20 | $582.12 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 8 | $582.11 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 100 | $582.11 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 10 | $582.11 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 12 | $582.10 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 10 | $582.11 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 4 | $582.11 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 10 | $582.11 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 10 | $582.10 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 5 | $582.02 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 7 | $582.04 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Buy* | 11 | $582.04 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Buy* | 20 | $582.01 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 4 | $582.00 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 1 | $581.99 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 10 | $582.035 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 10 | $582.035 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 5 | $582.05 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 10 | $582.04 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 1 | $582.01 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 9 | $582.04 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 1 | $582.04 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 5 | $581.99 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 11 | $582.00 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 6 | $581.99 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 15 | $582.00 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 40 | $581.96 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 40 | $581.85 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 20 | $581.87 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 21 | $581.87 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 40 | $581.87 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 19 | $581.87 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 19 | $581.94 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 5 | $582.06 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 2 | $582.00 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 15 | $582.05 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 4 | $582.14 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 20 | $582.10 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 40 | $582.10 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 40 | $582.15 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $582.23 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $582.25 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 160 | $582.25 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 3 | $582.28 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 1 | $582.28 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 80 | $582.31 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 21 | $582.33 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 4 | $582.33 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 1 | $582.33 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 1 | $582.34 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Sell* | 6 | $582.34 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Sell* | 1 | $582.34 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Sell* | 6 | $582.34 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 18 | $582.44 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 2 | $582.42 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 4 | $582.28 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Sell* | 1 | $582.28 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Sell* | 4 | $582.31 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Sell* | 16 | $582.31 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Buy* | 4 | $582.44 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Buy* | 15 | $582.42 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Buy* | 5 | $582.43 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Buy* | 10 | $582.43 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Sell* | 120 | $582.33 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Sell* | 20 | $582.33 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 96 | $582.34 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 4 | $582.34 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 100 | $582.34 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 1 | $582.23 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Buy* | 54 | $582.30 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Buy* | 6 | $582.29 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Buy* | 20 | $582.24 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Sell* | 17 | $582.17 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 20 | $582.25 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 15 | $582.10 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 1 | $582.09 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 16 | $582.12 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 99 | $582.16 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 99 | $582.16 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 1 | $582.16 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 1 | $582.16 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 3 | $581.96 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 1 | $581.96 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 34 | $582.01 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 68 | $582.01 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 20 | $582.01 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 17 | $582.02 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Sell* | 3 | $582.03 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 10 | $582.12 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 5 | $582.05 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 5 | $582.05 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 16 | $582.01 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 10 | $582.01 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 10 | $582.01 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 20 | $582.02 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 4 | $581.77 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 18 | $581.81 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 19 | $581.74 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 9 | $581.60 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 1 | $581.61 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 40 | $581.60 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 1 | $581.73 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 9 | $581.45 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 30 | $581.45 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 10 | $581.45 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 10 | $581.44 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 4 | $581.44 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 10 | $581.44 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Unknown* | 8 | $581.46 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 9 | $581.45 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 9 | $581.44 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 10 | $581.44 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 4 | $581.53 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 14 | $581.53 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 3 | $581.53 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 34 | $581.57 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 43 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 30 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 2 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 68 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 8 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 11 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 1 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 57 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 19 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 1 | $581.61 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 10 | $581.60 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 12 | $581.60 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 88 | $581.60 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 12 | $581.59 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 8 | $581.60 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 100 | $581.60 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 12 | $581.59 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 1 | $581.60 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 16 | $581.60 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 4 | $581.40 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 1 | $581.23 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 1 | $581.23 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 6 | $581.23 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 4 | $581.22 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 10 | $581.22 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 10 | $581.09 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 10 | $581.09 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 20 | $581.09 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 4 | $581.09 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 10 | $581.09 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Sell* | 12 | $580.84 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 4 | $580.87 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 10 | $580.96 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 10 | $580.95 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 1 | $580.69 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 1 | $580.74 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 10 | $580.79 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 10 | $580.79 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 10 | $580.77 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 16 | $580.77 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 1 | $580.60 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 15 | $580.71 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 10 | $580.71 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 3 | $580.71 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 10 | $580.71 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 32 | $580.71 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 10 | $580.71 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 15 | $580.54 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 19 | $580.62 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 1 | $580.62 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 40 | $580.62 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 9 | $580.74 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 1 | $580.74 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 9 | $580.74 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 1 | $580.74 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 14 | $580.72 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 1 | $580.70 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 92 | $580.72 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 17 | $580.72 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 16 | $580.80 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 36 | $580.80 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 4 | $580.80 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 8 | $581.09 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 9 | $581.02 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 13 | $581.00 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Sell* | 4 | $581.01 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Sell* | 17 | $581.02 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 15 | $581.10 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 3 | $581.10 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 5 | $581.10 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 40 | $581.06 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 1 | $581.07 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 3 | $581.07 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 7 | $581.20 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 10 | $581.20 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 4 | $581.20 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 10 | $581.20 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 20 | $581.16 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 1 | $581.26 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 40 | $581.26 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 19 | $581.39 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 8 | $581.40 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 3 | $581.40 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 8 | $581.40 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 3 | $581.40 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 7 | $581.46 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 15 | $581.51 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 1 | $581.53 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 3 | $581.53 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 2 | $581.53 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 5 | $581.53 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 10 | $581.53 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 8 | $581.53 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 120 | $581.43 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 40 | $581.43 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 4 | $581.57 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 10 | $581.45 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 44 | $581.45 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 1 | $581.44 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 54 | $581.45 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 7 | $581.45 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 15 | $581.45 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 2 | $581.38 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 40 | $581.38 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 6 | $581.65 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 37 | $581.65 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 3 | $581.65 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 14 | $581.56 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 1 | $581.57 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 10 | $581.57 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 1 | $581.57 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 10 | $581.57 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 6 | $581.56 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 40 | $581.54 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 20 | $581.56 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 80 | $581.56 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 4 | $581.65 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 40 | $581.65 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 10 | $581.83 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 10 | $581.81 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 10 | $581.83 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 10 | $581.81 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 2 | $581.73 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 20 | $581.76 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.80 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 337 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 7 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 16 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 40 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 27 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 4 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.92 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.89 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 27 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.94 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.93 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $581.87 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 1 | $581.69 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 20 | $581.71 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 10 | $581.71 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 60 | $581.72 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 20 | $581.72 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Sell* | 16 | $581.72 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Sell* | 20 | $581.74 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Sell* | 1 | $581.77 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 1 | $581.78 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 79 | $581.77 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 39 | $581.77 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 1 | $581.78 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 1 | $581.77 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 1 | $581.77 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 3 | $581.80 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 10 | $581.70 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 1 | $581.71 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 10 | $581.70 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 80 | $581.66 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 80 | $581.66 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 10 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 10 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 3 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 20 | $581.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 6 | $581.51 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 3 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 4 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 10 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 3 | $581.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 17 | $581.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 10 | $581.52 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 20 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 27 | $581.42 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 173 | $581.45 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $581.41 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 90 | $581.41 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $581.42 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 100 | $581.41 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 9 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 9 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 9 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 9 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 7 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 3 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 8 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 9 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 41 | $581.47 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 1 | $581.47 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.43 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.51 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.51 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 8 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 8 | $581.49 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 30 | $581.46 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $581.47 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $581.47 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 41 | $581.50 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.50 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 46 | $581.50 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 42 | $581.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 14 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 19 | $581.47 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 8 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 4 | $581.58 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 4 | $581.58 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 300 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 8 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 6 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 4 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 8 | $581.58 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 9 | $581.58 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 8 | $581.58 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 8 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 16 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 11 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 16 | $581.59 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 9 | $581.48 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 50 | $581.52 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 42 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 9 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 50 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 9 | $581.53 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.59 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.59 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $581.50 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $581.54 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.62 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.62 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.62 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.62 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 41 | $581.56 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 6 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 7 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 7 | $581.57 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 7 | $581.57 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 8 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 18 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 8 | $581.55 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 10 | $581.59 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 10 | $581.59 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $581.52 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 9 | $581.57 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $581.51 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $581.51 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 1 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.53 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.54 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.54 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.54 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 9 | $581.51 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.53 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 40 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 46 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.62 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.62 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 11 | $581.53 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 25 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 46 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 6 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 40 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 6 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 6 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 6 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 51 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 6 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.51 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 4 | $581.51 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 4 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 9 | $581.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 4 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 4 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 4 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 4 | $581.62 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 23 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 11 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 6 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 34 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 11 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 11 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 9 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 11 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 11 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.51 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 9 | $581.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $581.57 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.54 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.52 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.54 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.63 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 4 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 90 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 90 | $581.56 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.62 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.62 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.65 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 32 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 27 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 21 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 47 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.69 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 9 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 13 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 34 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 34 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 34 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.59 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 14 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 21 | $581.63 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 26 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 41 | $581.63 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.63 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.64 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.58 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 42 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.61 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 80 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.62 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 9 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 9 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 91 | $581.60 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 9 | $581.65 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.65 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.65 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.74 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.71 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 83 | $581.71 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 90 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.71 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $581.68 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 22 | $581.79 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 43 | $581.79 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.77 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 38 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 48 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.78 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 136 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.78 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.79 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 8 | $581.79 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 80 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $581.77 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 70 | $581.72 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $581.73 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $581.73 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.74 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 90 | $581.76 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.76 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $581.75 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.78 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.78 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.78 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 30 | $581.78 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 50 | $581.79 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 30 | $581.78 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 50 | $581.79 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 8 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 8 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 34 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 34 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Unknown* | 34 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 42 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 34 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 34 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 34 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 34 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 34 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 36 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 30 | $581.80 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 50 | $581.81 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.79 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.81 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.80 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 50 | $581.81 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.80 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.80 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 50 | $581.81 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 73 | $581.81 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.86 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.86 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 12 | $581.81 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.82 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.83 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.88 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $581.82 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.82 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.82 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.88 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.87 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.82 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.89 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.89 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.89 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.89 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.88 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.93 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.89 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.90 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.91 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 7 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.91 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.91 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.91 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.91 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 12 | $581.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Unknown* | 1 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 50 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 50 | $581.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 24 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 28 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 7 | $581.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 7 | $581.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $581.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.93 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.93 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.93 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.93 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 39 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 80 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 39 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 80 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 8 | $581.98 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 8 | $581.98 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 33 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $581.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.98 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $582.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 13 | $581.98 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 4 | $581.98 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 7 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $581.98 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Unknown* | 7 | $581.98 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 16 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 24 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 40 | $581.99 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 80 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 15 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 191 | $581.95 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 16 | $581.961 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $582.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $582.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 15 | $582.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $582.02 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 7 | $582.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $582.02 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 7 | $582.05 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 4 | $582.05 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 34 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $582.05 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $582.05 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $582.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $582.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $582.05 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $582.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $582.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 7 | $582.06 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $582.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $582.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 2 | $582.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $582.04 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $582.06 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 10 | $582.06 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $582.03 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 4 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $582.02 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 3 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 4 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $581.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $582.00 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $582.01 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 6 | $582.02 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 120 | $582.00 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 4 | $582.00 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 40 | $582.00 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 4 | $582.02 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 4 | $582.02 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 43 | $582.09 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 100 | $582.09 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 4 | $582.105 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Buy* | 4 | $582.105 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 2 | $582.02 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 1 | $582.02 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Unknown* | 240 | $582.105 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 20 | $582.02 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 20 | $582.02 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 15 | $581.89 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 9 | $581.94 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 2 | $582.06 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 3 | $581.90 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 4 | $581.83 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 6 | $581.83 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 9 | $581.83 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 16 | $581.87 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 240 | $581.83 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Sell* | 20 | $581.655 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Buy* | 20 | $581.72 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 40 | $581.75 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 5 | $581.78 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 40 | $581.78 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 1 | $581.82 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 4 | $581.85 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 40 | $581.85 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Buy* | 10 | $581.92 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $581.85 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 20 | $581.85 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 4 | $581.81 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 7 | $581.81 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 1 | $581.49 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 1 | $581.51 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 20 | $581.52 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Buy* | 17 | $581.81 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 3 | $581.69 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 40 | $581.69 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 10 | $581.80 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 4 | $581.79 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 10 | $581.79 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 20 | $581.80 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 4 | $581.79 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 10 | $581.79 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 12 | $581.66 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 5 | $581.53 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 13 | $581.58 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $581.62 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $581.63 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 34 | $581.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 6 | $581.64 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 4 | $581.73 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 6 | $581.79 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Sell* | 17 | $581.68 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Sell* | 4 | $581.67 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 20 | $581.70 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 20 | $581.71 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 20 | $581.72 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 20 | $581.73 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 4 | $581.74 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 20 | $581.74 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 20 | $581.70 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 20 | $581.71 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 10 | $581.72 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 20 | $581.73 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 10 | $581.73 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 10 | $581.74 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 20 | $581.74 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 40 | $581.81 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 6 | $581.84 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 6 | $581.84 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 5 | $581.84 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 18 | $581.84 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Buy* | 20 | $581.93 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 20 | $581.93 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 11 | $581.77 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 2 | $581.77 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 15 | $581.86 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 2 | $581.88 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 1 | $581.91 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 29 | $581.91 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 11 | $581.91 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 3 | $582.09 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 3 | $582.14 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 3 | $582.14 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 3 | $582.23 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 6 | $582.23 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 3 | $582.23 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 10 | $582.23 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 20 | $582.26 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 20 | $582.28 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 80 | $582.35 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 31 | $582.35 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 9 | $582.35 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 14 | $582.36 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 20 | $582.36 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 22 | $582.50 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 61 | $582.50 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 11 | $582.50 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 4 | $582.50 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 15 | $582.49 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Unknown* | 8 | $582.50 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 10 | $582.56 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Unknown* | 9 | $582.50 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 4 | $582.55 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 10 | $582.54 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 10 | $582.53 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 10 | $582.52 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 4 | $582.55 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 10 | $582.55 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 15 | $582.53 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 11 | $582.53 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 10 | $582.53 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 4 | $582.47 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Buy* | 200 | $582.50 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 173 | $582.47 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 5 | $582.375 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 1 | $582.31 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 16 | $582.41 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 11 | $582.43 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 15 | $582.42 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 1 | $582.43 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 10 | $582.43 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 13 | $582.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 14 | $582.40 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 15 | $582.40 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 6 | $582.37 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 1 | $582.45 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 15 | $582.32 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 40 | $582.28 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 17 | $582.22 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 39 | $582.20 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 1 | $582.20 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 6 | $582.21 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 39 | $582.21 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 3 | $582.31 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 3 | $582.30 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 4 | $582.29 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 1 | $582.22 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 4 | $582.22 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 4 | $582.22 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 20 | $582.27 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 4 | $582.35 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 160 | $582.32 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 2 | $582.32 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 3 | $582.32 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 17 | $582.37 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 70 | $582.24 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 10 | $582.24 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 3 | $582.22 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 3 | $582.22 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 9 | $582.05 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1 | $581.98 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 20 | $581.94 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 20 | $581.94 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 20 | $581.95 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 40 | $581.95 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 10 | $582.07 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 10 | $582.07 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 10 | $582.07 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 20 | $582.07 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 5 | $582.07 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 2 | $582.07 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 13 | $582.10 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 7 | $582.10 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1 | $582.06 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 160 | $582.06 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 10 | $582.07 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 1 | $582.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 9 | $582.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 15 | $582.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 5 | $582.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 40 | $582.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 9 | $582.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 1 | $582.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 1 | $582.08 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 4 | $582.17 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Buy* | 1 | $582.17 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 150 | $582.17 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 5 | $582.08 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 5 | $582.08 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 5 | $582.08 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 5 | $582.08 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Buy* | 8 | $582.21 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 80 | $582.17 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 80 | $582.17 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 1 | $582.17 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 1 | $582.18 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Sell* | 80 | $582.17 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 40 | $582.17 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 5 | $582.21 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $582.21 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 15 | $582.13 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 15 | $582.16 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 3 | $582.16 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $582.16 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 4 | $581.98 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Buy* | 6 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 7 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 3 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 3 | $582.01 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 5 | $582.01 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 10 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 7 | $582.01 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 10 | $582.01 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 10 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 3 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 9 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 7 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 10 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 6 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 6 | $582.04 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 10 | $582.03 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 7 | $582.03 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 6 | $582.02 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 7 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 3 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 5 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 6 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 10 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 6 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 7 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 7 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 86 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 12 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 2 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 19 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 11 | $582.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 3 | $581.83 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 2 | $581.80 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 5 | $581.83 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 15 | $581.83 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 6 | $581.82 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 20 | $581.83 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 5 | $581.82 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 20 | $581.82 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 13 | $581.76 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 20 | $581.82 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 20 | $581.76 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 27 | $581.59 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 50 | $581.59 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 20 | $581.59 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 74 | $581.59 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 50 | $581.60 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 85 | $581.75 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 4 | $581.75 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 11 | $581.75 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 100 | $581.75 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 20 | $581.75 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 80 | $581.75 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 20 | $581.70 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 20 | $581.70 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 3 | $581.70 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 20 | $581.69 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 20 | $581.68 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 17 | $581.67 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 3 | $581.67 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 4 | $581.53 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 1 | $581.53 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 11 | $581.53 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 1 | $581.53 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 4 | $581.62 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 20 | $581.61 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 87 | $581.61 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 12 | $581.61 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 20 | $581.61 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 99 | $581.61 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 1 | $581.61 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 1 | $581.61 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 20 | $581.56 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 20 | $581.55 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 20 | $581.56 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 3 | $581.55 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 17 | $581.55 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 19 | $581.54 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 16 | $581.44 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 1 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 2 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 5 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 4 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 7 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 10 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 8 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 9 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 4 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 6 | $581.37 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 15 | $581.39 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 1 | $581.45 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 10 | $581.45 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 4 | $581.45 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $581.45 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 10 | $581.43 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 7 | $581.45 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $581.45 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 20 | $581.44 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 5 | $581.36 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 5 | $581.36 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 29 | $581.26 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 86 | $581.21 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $581.26 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 10 | $581.25 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $581.26 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 20 | $581.13 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 10 | $581.14 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 10 | $581.13 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 4 | $581.13 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 20 | $581.13 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 6 | $581.13 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 20 | $581.13 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 120 | $581.13 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 120 | $581.12 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 20 | $581.09 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 6 | $581.02 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 41 | $580.95 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 40 | $580.95 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 19 | $580.95 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 20 | $580.95 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 80 | $580.95 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Buy* | 9 | $581.15 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 14 | $581.18 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 6 | $581.12 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 80 | $580.96 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 10 | $581.16 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 20 | $581.15 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 20 | $581.15 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 169 | $581.07 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 4 | $581.07 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 10 | $581.07 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 16 | $581.08 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 10 | $581.07 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 15 | $581.05 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 10 | $581.15 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 40 | $581.17 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Buy* | 3 | $581.22 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 28 | $581.21 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 2 | $581.21 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 10 | $581.21 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 20 | $581.21 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 40 | $581.21 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 6 | $581.21 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 6 | $581.23 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 29 | $581.26 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 3 | $581.26 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 8 | $581.26 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $581.29 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 4 | $581.29 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $581.29 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 80 | $581.29 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 4 | $581.32 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 1 | $581.41 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 66 | $581.49 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 7 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 3 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 69 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 2 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 5 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 7 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 10 | $581.43 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 8 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 5 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 5 | $581.43 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 10 | $581.43 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 15 | $581.40 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 14 | $581.40 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 40 | $581.40 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 4 | $581.40 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 40 | $581.40 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 22 | $581.40 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 7 | $581.49 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 80 | $581.49 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 20 | $581.50 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 4 | $581.50 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 17 | $581.59 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 3 | $581.57 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Buy* | 1 | $581.57 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 2 | $581.49 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 2 | $581.49 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 7 | $581.51 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 40 | $581.51 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 7 | $581.55 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 40 | $581.55 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 3 | $581.56 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 20 | $581.56 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 6 | $581.56 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 20 | $581.54 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 3 | $581.56 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 4 | $581.55 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 5 | $581.54 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 100 | $581.54 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 20 | $581.54 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 50 | $581.41 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 12 | $581.41 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 173 | $581.45 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 1 | $581.50 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 8 | $581.41 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 32 | $581.41 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 6 | $581.41 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 42 | $581.41 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 10 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 20 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 3 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 100 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 50 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 1 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 10 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 20 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 6 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 100 | $581.45 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 40 | $581.44 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 30 | $581.42 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 10 | $581.41 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 7 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 40 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 6 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 7 | $581.45 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 9 | $581.45 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 7 | $581.45 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 7 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 7 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 6 | $581.45 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.45 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 5 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 5 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 3 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 14 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 30 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 50 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 115 | $581.40 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 4 | $581.41 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.41 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 1 | $581.41 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 54 | $581.37 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 13 | $581.37 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 74 | $581.45 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 9 | $581.45 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.45 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 7 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 20 | $581.39 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.39 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.38 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 22 | $581.39 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 8 | $581.38 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.38 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 10 | $581.36 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 10 | $581.36 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 10 | $581.37 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 50 | $581.38 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 1 | $581.34 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 20 | $581.44 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 100 | $581.43 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 100 | $581.39 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 20 | $581.37 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 80 | $581.32 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 3 | $581.33 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 20 | $581.42 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 20 | $581.42 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 16 | $581.36 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 15 | $581.28 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 16 | $581.33 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 15 | $581.33 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 86 | $581.21 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Sell* | 5 | $581.21 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 42 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 21 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 3 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 14 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 40 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 22 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 2 | $581.10 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 3 | $581.22 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Sell* | 11 | $581.22 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Sell* | 3 | $581.26 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 6 | $581.31 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 5 | $581.39 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 20 | $581.39 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 10 | $581.39 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 13 | $581.17 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 7 | $581.19 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Buy* | 1 | $581.24 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 40 | $581.22 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 14 | $581.23 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 4 | $581.23 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 3 | $581.23 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 3 | $581.23 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 16 | $581.23 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 15 | $581.23 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 200 | $581.21 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 8 | $581.19 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 12 | $581.19 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 20 | $581.19 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 100 | $581.19 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 16 | $581.06 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 4 | $580.96 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 50 | $581.05 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 4 | $581.05 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 4 | $581.05 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 350 | $581.05 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 20 | $581.05 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 20 | $581.05 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 2 | $581.05 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 32 | $581.15 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 20 | $581.12 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 40 | $581.08 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 19 | $581.05 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 16 | $581.03 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 16 | $581.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 66 | $580.92 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 20 | $580.92 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 1 | $580.90 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 66 | $580.85 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 20 | $580.91 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 4 | $580.79 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 40 | $580.85 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 4 | $580.85 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 7 | $580.86 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $580.85 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 11 | $580.86 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 30 | $580.96 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 121 | $580.96 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 9 | $580.96 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 7 | $580.96 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 60 | $581.08 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 80 | $581.08 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 40 | $581.11 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 7 | $581.03 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 3 | $581.03 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 4 | $581.03 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $581.03 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $581.05 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $581.03 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $581.03 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $581.05 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 20 | $581.06 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $581.10 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $581.10 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 6 | $581.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 50 | $581.16 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 7 | $581.07 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $581.07 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.15 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.17 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.14 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 36 | $581.16 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.15 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.13 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.10 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 40 | $581.06 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 41 | $581.06 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 11 | $581.06 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 36 | $581.14 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.10 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 100 | $581.06 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.06 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 44 | $581.06 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.11 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.09 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.09 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.07 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.14 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.12 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.10 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.09 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.06 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.12 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $581.10 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $581.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $581.00 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 4 | $580.98 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $580.97 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 38 | $580.96 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 10 | $580.96 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $580.82 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 6 | $580.82 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 3 | $580.81 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.81 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 13 | $580.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 24 | $580.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 9 | $580.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 24 | $580.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 7 | $580.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Unknown* | 3 | $580.85 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 3 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 3 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.85 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Unknown* | 13 | $580.865 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Unknown* | 11 | $580.865 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 10 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 3 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 3 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 10 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Unknown* | 7 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 9 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 17 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 30 | $580.85 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 10 | $580.85 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 6 | $580.83 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 23 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 10 | $580.85 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 1 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 10 | $580.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 10 | $580.85 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 3 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 9 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 27 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.81 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 3 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 27 | $580.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 10 | $580.82 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 13 | $580.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 40 | $580.84 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 3 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 3 | $580.77 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 3 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 17 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 36 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.77 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 90 | $580.77 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.77 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.77 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 14 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 2 | $580.73 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 4 | $580.73 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 13 | $580.80 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 7 | $580.73 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $580.73 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $580.57 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 2 | $580.63 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 3 | $580.63 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 6 | $580.63 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 9 | $580.63 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 3 | $580.63 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 6 | $580.73 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 4 | $580.73 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 10 | $580.72 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 4 | $580.45 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 4 | $580.49 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 1 | $580.49 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 20 | $580.57 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 29 | $580.57 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 11 | $580.57 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 10 | $580.58 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 19 | $580.58 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 1 | $580.58 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 10 | $580.58 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 20 | $580.55 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $580.49 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 18 | $580.44 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 20 | $580.44 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 20 | $580.43 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 10 | $580.44 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 20 | $580.43 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 16 | $580.42 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 2 | $580.42 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 16 | $580.41 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 15 | $580.24 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 20 | $580.27 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 17 | $580.21 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $580.11 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 2 | $580.13 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 10 | $580.13 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 25 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 10 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 6 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 10 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 1 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 4 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 5 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 5 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 4 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 7 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 4 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 4 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 1 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 6 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 10 | $580.10 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 20 | $580.11 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 3 | $580.11 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 1 | $580.11 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 4 | $580.11 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 10 | $580.11 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 20 | $580.14 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 20 | $580.15 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 20 | $580.14 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 20 | $580.13 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 5 | $580.13 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 5 | $580.12 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 4 | $580.06 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 10 | $580.06 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 6 | $580.06 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 10 | $580.06 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 9 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 11 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 11 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 11 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 9 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 4 | $580.04 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 11 | $580.04 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 4 | $580.04 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 11 | $580.04 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 20 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 26 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 154 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 17 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 3 | $580.09 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 18 | $579.98 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 20 | $572.21 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 20 | $572.35 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 5 | $572.35 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 100 | $572.35 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 40 | $572.36 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 1 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 14 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 120 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 120 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 79 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $572.25 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 40 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 1 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 26 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 106 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 14 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 12 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 8 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 6 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 120 | $572.29 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 12 | $572.28 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 43 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 43 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 77 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 40 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 52 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 25 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 40 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 52 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 40 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 28 | $572.24 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 12 | $572.23 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 5 | $572.22 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 6 | $572.22 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 71 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 91 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 120 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 33 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 53 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 40 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 20 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 7 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 5 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 85 | $572.18 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 21 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 11 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 60 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 60 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 8 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 40 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 71 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 48 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 1 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 120 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 10 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 5 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 120 | $572.12 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 6 | $572.10 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 10 | $572.10 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 5 | $572.10 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 5 | $572.10 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 10 | $572.10 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 10 | $572.03 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 2 | $571.77 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $571.77 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 5 | $571.99 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 5 | $571.99 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 5 | $571.99 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 100 | $571.77 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $571.79 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 20 | $571.79 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 5 | $571.81 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 2 | $571.81 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 20 | $571.84 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 20 | $571.90 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 20 | $571.90 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $571.90 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 5 | $571.92 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 5 | $571.92 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $571.92 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 4 | $571.92 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $571.92 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $571.92 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $571.94 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $571.95 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $571.96 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 4 | $571.92 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $571.93 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $571.95 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 5 | $572.01 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 5 | $572.27 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 5 | $572.27 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 10 | $572.21 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 5 | $572.18 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 10 | $572.18 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 5 | $572.18 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 10 | $572.18 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 15 | $572.17 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 15 | $572.17 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 173 | $572.13 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 3 | $572.01 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 15 | $572.01 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 4 | $572.011 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 10 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 7 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 10 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 3 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 10 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 6 | $572.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1 | $572.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 8 | $572.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 3 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 8 | $572.29 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 3 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 10 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 7 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 4 | $572.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 5 | $572.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 3 | $572.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 5 | $572.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $572.29 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 3 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 7 | $572.26 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 10 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 7 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 10 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 10 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 7 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 49 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 9 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 3 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 10 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 13 | $578.01 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 8 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 6 | $578.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 5 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $578.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 2 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 20 | $577.95 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 12 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 20 | $577.95 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 9 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 7 | $578.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 9 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $578.03 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 5 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $578.02 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 10 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 20 | $578.01 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 5 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 6 | $578.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 7 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $578.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 4 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 50 | $577.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 6 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 20 | $577.96 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 9 | $572.24 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 6 | $577.96 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $572.31 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $577.96 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $572.31 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 50 | $577.95 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 11 | $572.26 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 6 | $577.96 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 24 | $572.26 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 10 | $577.96 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 10 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 50 | $577.95 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 12 | $572.31 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 173 | $577.95 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 1 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 14 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 3 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 86 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 7 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 4 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 9 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 44 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 1 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 46 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 10 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 4 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 34 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 6 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 40 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 9 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 50 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 1 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 2 | $577.98 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 10 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 4 | $577.63 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 10 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1 | $577.65 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 5 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1 | $577.68 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 35 | $572.22 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1 | $577.78 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 3 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 15 | $577.84 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 16 | $572.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $577.66 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 15 | $572.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 53 | $577.66 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 1 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 47 | $577.66 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 15 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 4 | $577.71 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 20 | $572.32 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 80 | $577.74 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 20 | $572.32 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 5 | $577.76 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 40 | $572.31 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1 | $577.76 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 20 | $572.31 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 4 | $577.78 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 40 | $572.30 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 6 | $577.85 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 10 | $572.29 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 6 | $577.85 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 30 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 6 | $577.86 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 50 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 6 | $577.87 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 70 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 4 | $577.88 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 50 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 6 | $577.88 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 120 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 6 | $577.86 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 120 | $572.28 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 6 | $577.87 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 1 | $572.08 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 1 | $577.87 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $572.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $577.86 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 5 | $572.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 7 | $577.86 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 1 | $572.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 6 | $577.86 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 20 | $572.05 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 10 | $577.86 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 20 | $572.06 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 9 | $577.86 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 80 | $572.05 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 2 | $578.16 | Automatic Execution |
11:23:25 - 10-Jul-26 |
| Sell* | 20 | $572.06 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 8 | $578.11 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 100 | $572.05 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 20 | $578.11 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 1 | $572.12 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 6 | $578.11 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 1 | $572.16 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 20 | $578.11 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 10 | $572.16 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 5 | $578.05 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 20 | $572.23 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 5 | $578.05 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 40 | $572.45 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 107 | $578.05 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 60 | $572.53 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 13 | $578.05 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 40 | $572.53 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 20 | $578.05 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 20 | $572.57 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 20 | $578.04 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 15 | $574.93 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 10 | $572.55 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 4 | $578.04 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 4 | $574.92 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 6 | $572.55 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 1 | $578.03 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Sell* | 15 | $574.98 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 10 | $572.55 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 2 | $577.88 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 1 | $575.19 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 10 | $572.55 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 2 | $577.88 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 56 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 6 | $572.55 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 11 | $578.00 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 10 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 4 | $572.54 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 40 | $578.04 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 110 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 10 | $572.54 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 10 | $578.05 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 144 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 10 | $572.54 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 40 | $578.05 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 56 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 10 | $572.54 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 4 | $578.05 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 44 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 20 | $572.54 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 1 | $578.05 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 10 | $575.23 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 30 | $572.54 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 2 | $578.05 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 10 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 6 | $572.54 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 41 | $578.19 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 10 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 37 | $572.40 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 4 | $578.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 10 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 13 | $572.37 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 10 | $578.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 7 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 19 | $572.37 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 21 | $578.21 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 3 | $572.37 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 20 | $578.19 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 80 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 40 | $572.16 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 29 | $578.21 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $572.20 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 40 | $578.12 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 80 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $572.20 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $578.14 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 3 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 3 | $572.34 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $578.13 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $572.47 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 100 | $578.13 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 80 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 2 | $572.52 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 100 | $578.14 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 58 | $572.50 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 100 | $578.15 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.22 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 16 | $572.42 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 100 | $578.13 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 27 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 15 | $572.42 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 100 | $578.14 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $572.36 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 100 | $578.15 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 14 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $572.36 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 6 | $578.14 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 18 | $572.53 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 2 | $578.23 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 26 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $572.58 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 100 | $578.29 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 50 | $572.58 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 362 | $578.30 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 35 | $572.55 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 100 | $578.29 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 15 | $572.55 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 4 | $578.31 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $572.54 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 4 | $578.31 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 10 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $572.54 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 10 | $578.51 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 40 | $575.18 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $572.55 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 8 | $578.51 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 40 | $575.18 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $572.62 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 1 | $578.51 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 40 | $575.18 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $572.65 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 1 | $578.51 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 40 | $575.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 40 | $572.69 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $578.54 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 1 | $575.14 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 40 | $572.78 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 6 | $578.54 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 10 | $575.14 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 40 | $572.43 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 90 | $578.51 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 5 | $575.14 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $572.54 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 20 | $578.51 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 10 | $575.14 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $572.44 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 10 | $578.52 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 5 | $574.85 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 10 | $572.44 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $578.52 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 12 | $574.99 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 10 | $572.47 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 20 | $578.52 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 16 | $574.99 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 20 | $572.54 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $578.51 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 40 | $574.82 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 3 | $572.50 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 20 | $578.51 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 20 | $574.93 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $572.51 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $578.52 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 20 | $574.94 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 75 | $572.51 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 1 | $578.52 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 4 | $574.94 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 25 | $572.51 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 20 | $578.52 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 190 | $574.99 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $572.52 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $578.53 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 50 | $574.99 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $572.52 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $578.54 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 3 | $574.98 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 5 | $572.55 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $578.54 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 10 | $574.98 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 1 | $572.57 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $578.55 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 13 | $574.96 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $572.60 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $578.56 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 10 | $574.85 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $572.60 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $578.55 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 10 | $574.85 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $572.60 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $578.56 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 1 | $574.98 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $572.60 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 2 | $578.59 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 2 | $574.98 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 4 | $572.70 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 4 | $578.56 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 31 | $574.98 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 100 | $572.70 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 20 | $578.67 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 1 | $574.92 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 84 | $572.70 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 20 | $578.67 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 3 | $574.92 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 16 | $572.70 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 6 | $578.67 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 5 | $575.01 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $572.73 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 20 | $578.69 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 40 | $575.00 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $572.73 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 1 | $578.80 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 10 | $574.96 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 10 | $572.91 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 200 | $578.72 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 10 | $574.95 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 10 | $572.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 400 | $578.72 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 2 | $574.95 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 6 | $572.87 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 8 | $578.64 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 6 | $574.96 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 7 | $572.77 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $578.64 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 300 | $574.62 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 10 | $572.82 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 80 | $578.68 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 1 | $574.76 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 8 | $572.80 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 76 | $578.54 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 10 | $574.76 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 12 | $572.73 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 323 | $578.54 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 12 | $574.72 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 20 | $572.78 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $578.54 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 10 | $574.71 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 10 | $572.82 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 119 | $578.54 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 10 | $574.69 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 1 | $572.80 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $578.54 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 10 | $574.71 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 2 | $572.83 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 16 | $578.48 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 10 | $574.67 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 10 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 40 | $578.32 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 10 | $574.67 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 10 | $572.84 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 4 | $578.32 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 80 | $574.69 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 3 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 14 | $578.39 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 10 | $574.69 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 3 | $572.82 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 38 | $578.37 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 10 | $574.69 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 9 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2 | $578.37 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 20 | $574.53 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 3 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 9 | $578.50 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 40 | $574.54 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 3 | $572.82 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 41 | $578.41 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 14 | $574.55 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 10 | $572.84 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 23 | $578.41 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 2 | $574.54 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 10 | $572.84 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 20 | $578.40 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 1 | $574.54 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 39 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 6 | $578.35 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 79 | $574.54 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 1 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 13 | $578.35 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 7 | $574.48 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 10 | $572.85 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $578.46 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 3 | $574.48 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 10 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $578.46 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 20 | $574.45 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 3 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $578.47 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 52 | $574.57 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 3 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $578.47 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 71 | $574.57 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 20 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $578.48 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 20 | $574.45 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 1 | $572.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 16 | $578.48 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 3 | $574.46 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 30 | $572.89 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $578.48 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 60 | $574.61 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 70 | $572.89 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 20 | $578.60 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 16 | $574.46 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 63 | $572.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 40 | $578.56 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 3 | $574.46 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 36 | $572.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2 | $578.61 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 20 | $574.61 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 29 | $572.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 6 | $578.64 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 1 | $574.58 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 18 | $572.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $578.64 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 50 | $574.61 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 22 | $572.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5 | $578.64 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 2 | $574.61 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 31 | $572.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $578.64 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 1 | $574.59 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 1 | $572.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 32 | $578.88 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 10 | $574.58 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 100 | $572.91 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 5 | $578.87 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 20 | $574.57 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 100 | $572.91 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 10 | $578.87 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 50 | $574.55 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 39 | $572.92 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 4 | $578.86 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 12 | $574.57 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 1 | $572.92 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 5 | $578.86 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 40 | $574.34 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 4 | $572.91 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 10 | $578.86 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 1 | $574.34 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 7 | $573.02 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 20 | $578.81 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 4 | $574.34 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Unknown* | 99 | $573.04 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 9 | $578.75 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Buy* | 5 | $574.34 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Unknown* | 1 | $573.04 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $578.70 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 50 | $574.25 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 7 | $578.70 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 50 | $574.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 5 | $578.70 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 2 | $574.34 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 99 | $573.04 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 5 | $578.70 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 34 | $574.34 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $573.04 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 20 | $578.71 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 15 | $574.34 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 4 | $573.17 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 7 | $578.84 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 5 | $574.34 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 10 | $573.17 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 10 | $578.84 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 50 | $574.26 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 6 | $573.18 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 5 | $578.84 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 12 | $574.27 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 10 | $573.18 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 10 | $578.84 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 20 | $574.64 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 50 | $573.17 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 15 | $578.76 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 40 | $574.98 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 20 | $573.14 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 6 | $578.83 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 10 | $574.95 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 20 | $573.09 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 6 | $578.84 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 10 | $574.95 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 10 | $573.09 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 6 | $578.82 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 6 | $574.90 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $573.09 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 37 | $578.82 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Unknown* | 53 | $574.95 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 10 | $573.09 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 25 | $578.82 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 15 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 10 | $573.10 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 54 | $578.82 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 89 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $573.13 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 4 | $578.82 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 30 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 20 | $573.10 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 11 | $578.69 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 10 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $573.13 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 5 | $578.71 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 109 | $575.05 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 52 | $573.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 5 | $578.62 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 120 | $575.05 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 14 | $573.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 1 | $578.50 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 2 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 20 | $573.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 40 | $578.50 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 10 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 10 | $573.22 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 4 | $578.51 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 40 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 10 | $573.22 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 1 | $578.52 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 10 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 1 | $573.19 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 20 | $578.57 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 10 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 1 | $573.19 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 20 | $578.57 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 6 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 137 | $573.295 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 40 | $578.57 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 100 | $575.00 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 64 | $573.295 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 20 | $578.58 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 190 | $574.80 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 39 | $573.295 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 100 | $578.58 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 50 | $574.80 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 240 | $573.295 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 20 | $578.58 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 36 | $574.795 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 240 | $573.285 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 66 | $578.58 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 50 | $574.795 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 240 | $573.285 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 34 | $578.58 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 100 | $574.94 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 8 | $573.18 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 100 | $578.59 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 1 | $575.05 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 20 | $573.23 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 20 | $578.59 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 120 | $575.05 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 17 | $573.28 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 20 | $578.59 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 5 | $575.01 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 9 | $573.275 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $578.59 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 10 | $575.01 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 4 | $573.275 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 40 | $578.72 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 3 | $575.01 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 8 | $573.33 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 40 | $578.73 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 10 | $575.01 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 1 | $573.27 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 20 | $578.77 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 20 | $574.99 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 20 | $573.28 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 20 | $578.78 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 4 | $574.89 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 10 | $573.28 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 40 | $578.78 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 2 | $574.89 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 6 | $573.29 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 20 | $578.91 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 6 | $574.89 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 100 | $573.29 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 1 | $578.92 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 4 | $574.89 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 5 | $573.29 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 20 | $578.92 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 8 | $574.87 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 100 | $573.29 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 4 | $578.92 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 12 | $574.87 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 12 | $573.30 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 58 | $579.16 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 9 | $574.89 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 10 | $573.42 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 71 | $579.15 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 7 | $574.89 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 10 | $573.44 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 15 | $579.085 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 20 | $574.87 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 10 | $573.44 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 20 | $579.12 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 3 | $574.89 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 9 | $573.58 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 40 | $579.12 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 20 | $574.87 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 6 | $573.50 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 22 | $579.13 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 12 | $574.73 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 6 | $573.50 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 12 | $579.13 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 23 | $574.71 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 5 | $573.50 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 4 | $579.15 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 61 | $574.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 34 | $573.50 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 8 | $579.15 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 24 | $574.80 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 12 | $573.51 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 2 | $579.08 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Unknown* | 100 | $574.97 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 280 | $573.595 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 5 | $579.08 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 13 | $574.85 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 320 | $573.595 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 9 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 13 | $574.85 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 20 | $573.62 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 5 | $579.08 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 20 | $574.89 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 30 | $573.60 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 10 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 20 | $574.90 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 6 | $573.58 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 2 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 1 | $575.14 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 10 | $573.58 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 3 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 10 | $575.14 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 6 | $573.58 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 10 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 1 | $575.14 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 10 | $573.58 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 1 | $579.09 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 10 | $575.14 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 10 | $573.45 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 5 | $579.09 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 20 | $575.10 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 30 | $573.45 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 10 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 1 | $575.08 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 10 | $573.46 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 5 | $579.09 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 3 | $575.09 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 2 | $573.46 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 10 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 18 | $574.87 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 480 | $573.57 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 5 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 40 | $574.955 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 5 | $573.57 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 10 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 21 | $575.20 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 14 | $573.44 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 4 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 23 | $575.20 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 4 | $573.44 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 3 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 20 | $575.15 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 20 | $573.56 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 6 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 5 | $575.00 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 5 | $573.56 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 10 | $579.11 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 25 | $574.89 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 5 | $573.56 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 15 | $579.14 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 10 | $574.80 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 36 | $573.56 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 40 | $578.88 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 4 | $574.78 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 25 | $573.56 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 34 | $578.86 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 1 | $574.80 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 55 | $573.56 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 40 | $578.86 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 1 | $574.80 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 124 | $573.56 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 40 | $578.86 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 10 | $574.91 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 30 | $573.33 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 40 | $578.86 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 40 | $574.80 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 32 | $573.35 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 6 | $578.86 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 12 | $574.73 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 100 | $573.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 120 | $578.86 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 10 | $574.80 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 100 | $573.32 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 6 | $578.86 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 100 | $574.80 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $573.39 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 120 | $578.86 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 7 | $574.66 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $573.39 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 40 | $578.84 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 8 | $574.66 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 100 | $573.49 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 6 | $578.77 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 10 | $574.66 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $573.50 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 11 | $578.77 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 2 | $574.66 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 100 | $573.49 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 29 | $578.77 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 100 | $574.66 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 6 | $573.59 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 20 | $578.76 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 14 | $577.36 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.59 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 10 | $578.64 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 10 | $577.36 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 9 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.59 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 10 | $578.64 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 3 | $577.11 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 50 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.64 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 15 | $578.73 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 1 | $577.27 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 100 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.64 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 1 | $578.70 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 1 | $577.27 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 4 | $577.02 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 26 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 3 | $573.64 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 10 | $578.73 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 76 | $577.02 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 40 | $576.92 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 5 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 17 | $573.64 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 20 | $578.73 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 4 | $577.02 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 40 | $576.92 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 62 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 99 | $573.59 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 37 | $578.73 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 200 | $577.04 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 8 | $576.98 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Buy* | 14 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 99 | $573.59 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 3 | $578.73 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 20 | $577.04 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 8 | $576.96 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Buy* | 40 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $573.59 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $578.73 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 25 | $577.27 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 1 | $576.96 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Buy* | 5 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $573.59 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 4 | $578.76 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 29 | $577.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 10 | $577.00 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 40 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.72 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 105 | $578.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 11 | $577.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 40 | $577.01 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 80 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 99 | $573.72 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 1 | $578.71 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 10 | $577.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 27 | $577.12 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 40 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.72 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 40 | $578.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 1 | $577.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 13 | $577.12 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 120 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 99 | $573.72 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 1 | $578.72 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 40 | $577.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 40 | $577.12 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 19 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $573.72 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 1 | $578.71 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 40 | $577.295 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 2 | $577.12 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 80 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $573.72 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 10 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 200 | $577.53 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 2 | $577.29 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 3 | $574.63 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 4 | $573.73 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 5 | $578.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 200 | $577.53 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 17 | $577.36 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 7 | $574.63 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 3 | $573.98 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 5 | $578.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 2 | $577.52 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 7 | $577.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 3 | $574.64 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 25 | $573.98 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 5 | $578.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 28 | $577.45 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 2 | $577.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 3 | $574.68 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 15 | $573.97 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 10 | $578.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 40 | $577.45 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 20 | $577.32 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 7 | $574.64 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 15 | $573.98 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 5 | $578.69 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 40 | $577.45 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 20 | $577.31 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 120 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 20 | $573.97 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 30 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 40 | $577.45 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 12 | $577.09 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 3 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 4 | $573.77 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 40 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 40 | $577.45 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 4 | $577.09 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 1 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.78 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 30 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 11 | $577.45 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 4 | $577.09 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 1 | $574.66 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.78 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 80 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 40 | $577.45 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 4 | $577.09 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 3 | $574.66 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 40 | $574.06 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 40 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 1 | $577.45 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 40 | $577.09 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 3 | $574.67 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $574.06 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 120 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 40 | $577.45 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 20 | $577.14 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $574.67 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $574.07 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 80 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 65 | $577.33 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 6 | $577.14 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 3 | $574.68 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 4 | $574.07 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 40 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 20 | $577.33 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 80 | $577.14 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 120 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 10 | $574.20 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 10 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 240 | $577.45 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Buy* | 6 | $577.14 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 56 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 40 | $574.18 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 80 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 240 | $577.45 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Buy* | 80 | $577.14 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 100 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 40 | $574.11 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 120 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 2 | $577.45 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Buy* | 40 | $577.12 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 20 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 40 | $574.00 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 111 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 10 | $577.45 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 1 | $576.88 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 86 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 10 | $574.11 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 120 | $578.73 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 2 | $577.45 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 1 | $576.88 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 86 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 10 | $574.11 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 21 | $578.68 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 10 | $577.45 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 3 | $576.79 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 34 | $574.69 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Buy* | 52 | $578.54 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 40 | $577.37 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 1 | $576.73 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 96 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 40 | $574.03 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Buy* | 1 | $578.53 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 40 | $577.37 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 40 | $576.79 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 120 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 40 | $574.14 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 6 | $578.53 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 40 | $577.37 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 5 | $576.96 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 2 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.90 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 12 | $578.54 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 40 | $577.37 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 15 | $576.96 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 91 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 10 | $573.90 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 1 | $578.53 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 240 | $577.37 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 120 | $576.79 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 233 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 6 | $574.11 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 6 | $578.45 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 179 | $577.37 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 6 | $576.64 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 40 | $574.65 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 10 | $574.10 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 1 | $578.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 16 | $577.30 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 5 | $576.63 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 40 | $574.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 6 | $574.08 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 9 | $578.44 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 40 | $577.30 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 1 | $576.64 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 120 | $574.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 10 | $574.11 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 1 | $578.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 40 | $577.30 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 20 | $576.60 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 20 | $574.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 10 | $574.10 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 1 | $578.53 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 1 | $577.30 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 10 | $576.66 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 143 | $574.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 12 | $574.08 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 9 | $578.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 240 | $577.30 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 3 | $576.50 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 12 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 28 | $574.08 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 10 | $578.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 240 | $577.30 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 1 | $576.50 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 40 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 4 | $573.73 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 5 | $578.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 20 | $577.30 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Sell* | 10 | $576.36 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 40 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 20 | $573.73 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 6 | $578.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Sell* | 10 | $576.36 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 5 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 4 | $573.74 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 3 | $578.52 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 12 | $577.23 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Sell* | 1 | $576.54 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 17 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 10 | $573.74 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 1 | $578.53 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 10 | $577.20 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 4 | $576.52 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 40 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 4 | $573.73 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 3 | $578.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 10 | $577.21 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 5 | $576.52 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 40 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 20 | $573.73 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 15 | $578.51 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 10 | $577.20 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 10 | $576.52 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 28 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 4 | $573.74 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 5 | $578.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 10 | $577.21 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 10 | $576.52 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 8 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 20 | $573.74 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 10 | $578.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 1 | $577.22 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 4 | $576.53 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 4 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 5 | $574.00 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 74 | $578.67 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 19 | $577.27 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 10 | $576.53 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 6 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 20 | $574.01 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 6 | $578.67 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 1 | $577.27 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 4 | $576.53 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 40 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 20 | $574.03 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 10 | $578.64 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 16 | $577.36 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 10 | $576.53 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 40 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 20 | $574.04 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 5 | $578.64 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 10 | $577.37 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 20 | $576.70 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 40 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 2 | $574.20 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 10 | $578.64 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 10 | $577.37 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 10 | $576.81 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 21 | $574.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 10 | $574.20 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 55 | $578.46 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 10 | $577.37 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 11 | $576.62 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 10 | $574.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 2 | $574.20 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 5 | $578.49 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 10 | $577.37 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 20 | $576.43 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 2 | $574.58 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 10 | $574.21 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 12 | $578.20 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 4 | $577.39 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 14 | $576.88 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 155 | $574.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 10 | $574.22 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 40 | $578.13 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 4 | $577.41 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 20 | $576.70 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 40 | $574.64 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 36 | $574.23 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 5 | $578.02 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 3 | $577.41 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 20 | $576.70 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 4 | $574.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 4 | $574.23 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Buy* | 4 | $578.02 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 4 | $577.44 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 5 | $576.89 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 10 | $574.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 4 | $574.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 1 | $577.80 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 20 | $577.45 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 5 | $576.89 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 3 | $574.58 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 4 | $574.37 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 1 | $577.80 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 1 | $577.41 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 5 | $576.89 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 2 | $574.59 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 36 | $574.37 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 2 | $577.80 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 10 | $577.41 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 16 | $576.79 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 1 | $574.58 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 4 | $574.37 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 9 | $577.83 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 20 | $577.47 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 10 | $576.86 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 4 | $574.57 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 40 | $574.32 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 10 | $577.83 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 22 | $577.66 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 20 | $576.80 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 8 | $574.51 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 5 | $574.23 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 72 | $577.83 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 10 | $577.66 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Sell* | 1 | $576.40 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 9 | $574.59 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 9 | $574.21 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 8 | $577.83 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 3 | $577.64 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 14 | $576.60 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 9 | $574.58 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 5 | $574.14 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 8 | $577.85 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 17 | $577.47 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 20 | $576.57 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 2 | $574.57 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 15 | $574.14 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 1 | $577.83 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 2 | $577.40 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 10 | $576.62 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 9 | $574.52 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 25 | $574.14 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 1 | $577.85 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 1 | $577.40 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 10 | $576.62 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 12 | $574.51 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 20 | $574.13 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 10 | $577.87 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 4 | $577.29 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 34 | $576.62 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 11 | $574.52 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 4 | $573.80 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 1 | $577.83 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 1 | $577.36 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 20 | $576.69 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 10 | $574.33 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 10 | $573.86 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 6 | $577.85 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 1 | $577.36 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 20 | $576.69 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 7 | $574.33 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 20 | $573.86 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 1 | $577.80 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 1 | $577.36 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 10 | $576.72 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 6 | $574.33 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 10 | $573.87 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 10 | $577.80 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 20 | $577.26 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 5 | $576.72 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 7 | $574.33 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 10 | $573.88 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 3 | $577.80 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 40 | $577.10 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 10 | $576.72 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 57 | $574.33 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 1 | $573.89 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 34 | $577.89 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 4 | $577.10 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 100 | $576.72 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 20 | $574.29 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 10 | $573.87 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 20 | $577.78 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 3 | $577.18 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 1 | $576.86 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 12 | $574.65 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 40 | $573.88 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 10 | $577.78 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 4 | $577.16 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 11 | $576.90 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 40 | $574.64 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 10 | $573.88 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 6 | $577.81 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 6 | $577.04 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 3 | $576.90 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 9 | $574.65 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 8 | $573.92 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 44 | $577.81 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 6 | $577.04 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $576.96 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 40 | $574.65 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5 | $574.15 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 10 | $577.84 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 10 | $577.12 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 20 | $577.04 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 20 | $575.01 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 21 | $574.29 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 7 | $577.78 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 1 | $577.04 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 10 | $576.67 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 13 | $575.01 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 40 | $574.14 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 12 | $577.79 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 10 | $577.06 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 4 | $576.68 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 10 | $575.01 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 63 | $574.14 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 10 | $577.80 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 10 | $577.06 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $576.67 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 13 | $575.01 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 32 | $574.22 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 10 | $577.80 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 6 | $577.34 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 39 | $576.68 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 3 | $575.09 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 160 | $574.22 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 13 | $577.80 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 34 | $577.34 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 1 | $576.68 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 7 | $575.09 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 80 | $574.22 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 100 | $577.81 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 10 | $577.67 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $576.68 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 6 | $575.01 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 34 | $574.07 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 50 | $577.82 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 10 | $577.67 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 4 | $576.68 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 7 | $575.09 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 6 | $574.07 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 10 | $577.84 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 10 | $577.72 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 16 | $576.74 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 10 | $575.09 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 50 | $573.98 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 80 | $577.89 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $577.69 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 24 | $576.74 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 10 | $575.08 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 10 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 50 | $577.89 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 1 | $577.71 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 7 | $576.74 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 10 | $575.09 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 7 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 2 | $577.95 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 20 | $577.73 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 40 | $576.74 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 1 | $575.05 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 1 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 3 | $577.95 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 10 | $577.81 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $576.75 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 11 | $575.10 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 8 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 40 | $578.01 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 10 | $577.82 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 20 | $576.99 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 20 | $575.01 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 10 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 34 | $577.95 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 10 | $577.81 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $576.93 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 20 | $575.01 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 15 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 120 | $578.01 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 40 | $577.98 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 34 | $576.82 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 1 | $575.01 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 7 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 4 | $578.01 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 17 | $577.92 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 152 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 1 | $575.01 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 10 | $574.09 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 20 | $578.01 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 3 | $577.94 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 40 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 15 | $575.41 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 10 | $574.09 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 2 | $578.06 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 38 | $578.01 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 40 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 20 | $575.18 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 7 | $574.09 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 38 | $578.01 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 2 | $577.85 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 7 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 10 | $575.25 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 3 | $574.12 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 13 | $578.01 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 10 | $577.95 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 4 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 10 | $575.26 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 10 | $574.09 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 10 | $577.93 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 20 | $577.80 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 40 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 2 | $575.25 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 10 | $574.09 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 2 | $577.67 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 1 | $577.57 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 40 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 10 | $575.25 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 10 | $573.97 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 10 | $577.75 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 2 | $577.38 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 40 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 10 | $575.26 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 17 | $574.13 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 37 | $578.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $577.38 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 40 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 20 | $575.34 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 13 | $574.12 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 43 | $578.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 2 | $577.38 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 26 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 7 | $575.34 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 10 | $574.02 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 19 | $578.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 4 | $577.40 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 2 | $576.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 100 | $575.34 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 10 | $574.02 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 11 | $578.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 16 | $577.38 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 15 | $576.88 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 2 | $575.28 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 10 | $574.02 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 120 | $578.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $577.38 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 20 | $576.63 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 100 | $575.28 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 8 | $574.02 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 10 | $578.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 20 | $577.40 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 20 | $576.66 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 10 | $575.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 10 | $574.02 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $578.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 20 | $577.38 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 15 | $576.75 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 1 | $575.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 100 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 120 | $578.03 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 4 | $577.38 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 1 | $576.67 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 10 | $575.39 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 60 | $574.12 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $578.06 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 120 | $577.38 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 15 | $576.72 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 40 | $574.12 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $578.06 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 20 | $577.37 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 3 | $576.61 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 10 | $575.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 9 | $574.02 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 2 | $578.33 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 20 | $577.37 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 1 | $576.61 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 1 | $575.37 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 42 | $574.02 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $578.33 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 20 | $577.36 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 30 | $576.59 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 1 | $575.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 10 | $574.02 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 10 | $578.50 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 20 | $577.36 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 20 | $576.25 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 10 | $575.39 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 11 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 20 | $578.58 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 20 | $577.35 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 40 | $576.28 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 10 | $574.02 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $578.60 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 20 | $577.35 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 1 | $576.59 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 10 | $575.38 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 11 | $574.07 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 4 | $578.60 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 1 | $577.25 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 1 | $576.59 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 1 | $575.37 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 10 | $573.98 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 3 | $578.64 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 2 | $577.25 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 30 | $576.51 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 10 | $575.37 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 10 | $573.98 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 10 | $578.63 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 4 | $577.25 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 10 | $576.54 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 40 | $575.28 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 48 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 4 | $578.59 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 14 | $577.25 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 1 | $576.55 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 1 | $575.07 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 10 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 3 | $578.54 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 40 | $577.25 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 3 | $576.54 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 1 | $575.05 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 6 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 1 | $578.54 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 20 | $577.19 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 31 | $576.74 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 3 | $575.04 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 10 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 26 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 20 | $577.18 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 20 | $576.70 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 10 | $575.03 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 36 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 20 | $577.17 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 4 | $576.83 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 1 | $575.03 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 67 | $577.17 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 1 | $576.82 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 10 | $575.03 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 10 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 4 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 13 | $577.17 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 2 | $576.58 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 20 | $575.02 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 2 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 10 | $577.00 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 2 | $576.58 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 3 | $575.02 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 2 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 10 | $577.00 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 1 | $576.735 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Buy* | 10 | $575.02 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 7 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 36 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 26 | $577.27 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 18 | $576.71 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Buy* | 10 | $575.03 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 10 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 4 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 94 | $577.27 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 6 | $576.71 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Buy* | 10 | $575.03 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 10 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 6 | $577.26 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 2 | $576.60 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Buy* | 20 | $575.02 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 20 | $577.21 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 4 | $576.63 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 10 | $575.01 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 40 | $577.18 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 3 | $576.57 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 10 | $575.00 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 10 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 14 | $577.12 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 1 | $576.57 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 2 | $575.00 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 2 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 13 | $577.08 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 4 | $576.63 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 10 | $575.00 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 40 | $578.37 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 17 | $576.98 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 1 | $576.63 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 2 | $574.98 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 3 | $574.13 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 80 | $578.39 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 35 | $576.53 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 6 | $574.99 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 120 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $577.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 13 | $576.53 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 1 | $574.99 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 10 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 120 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 2 | $577.06 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 6 | $576.53 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 4 | $574.98 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 3 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 63 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 3 | $577.12 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 26 | $576.53 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 8 | $574.88 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 40 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 57 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 80 | $577.12 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $576.53 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 10 | $574.98 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 16 | $574.031 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 57 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 20 | $577.27 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 10 | $576.65 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 4 | $576.44 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 12 | $574.88 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 20 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 4 | $577.27 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 20 | $576.72 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 4 | $576.45 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 10 | $575.10 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 46 | $574.10 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 12 | $578.29 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 6 | $577.28 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 20 | $576.72 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 3 | $576.45 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 10 | $575.10 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 1 | $573.98 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 43 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $577.28 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 71 | $576.86 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 1 | $576.45 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 83 | $575.00 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 6 | $573.94 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 10 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 29 | $577.42 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 14 | $576.73 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 1 | $576.71 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 2 | $575.00 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $573.95 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 10 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 4 | $577.43 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 20 | $576.74 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 40 | $576.71 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 2 | $574.855 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 20 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 87 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 10 | $577.43 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 20 | $576.74 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 40 | $576.49 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 3 | $574.80 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $573.95 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 33 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 2 | $577.23 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 20 | $576.75 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 40 | $576.49 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 1 | $574.80 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 20 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 10 | $578.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 6 | $577.23 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 75 | $576.75 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 40 | $576.49 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 8 | $574.84 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 94 | $573.95 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 80 | $577.88 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 5 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 5 | $576.75 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 120 | $576.49 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 10 | $574.84 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 6 | $573.99 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $577.90 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 10 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 20 | $576.94 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 120 | $576.49 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 10 | $574.85 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 20 | $574.03 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 120 | $577.90 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 5 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 20 | $576.95 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 120 | $576.49 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 10 | $574.76 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1 | $573.99 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 10 | $577.73 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 10 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 20 | $576.94 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 15 | $576.39 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $574.79 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 20 | $574.04 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 80 | $577.78 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $577.25 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 20 | $576.95 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 1 | $576.48 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $574.76 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 10 | $574.04 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 10 | $577.73 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 32 | $577.25 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 4 | $577.00 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 20 | $576.47 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 20 | $574.34 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 4 | $574.03 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $577.78 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 47 | $577.25 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 4 | $577.00 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 20 | $576.47 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 7 | $574.38 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 10 | $574.03 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 3 | $577.83 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 4 | $577.18 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 1 | $576.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 20 | $576.46 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 10 | $574.38 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 20 | $574.04 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 9 | $578.04 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $577.22 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 7 | $576.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $576.45 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 20 | $574.37 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 3 | $574.03 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 17 | $577.95 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 7 | $577.23 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 16 | $577.00 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 10 | $576.45 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 82 | $574.38 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 10 | $574.03 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 80 | $577.82 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 2 | $577.23 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 10 | $576.46 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 20 | $574.31 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 20 | $574.01 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 30 | $577.77 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 7 | $577.23 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $576.45 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 19 | $574.30 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 40 | $574.01 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 30 | $577.77 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 7 | $577.23 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 10 | $577.00 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 20 | $576.45 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 19 | $574.29 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 12 | $573.99 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 6 | $578.07 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 5 | $577.34 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 1 | $576.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $576.42 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 17 | $574.46 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 17 | $573.98 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 29 | $578.01 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 10 | $577.34 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 1 | $576.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 40 | $576.42 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 11 | $574.63 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 23 | $573.98 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 1 | $577.97 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 27 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 6 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $576.31 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 51 | $574.63 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 20 | $573.88 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 10 | $578.19 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 5 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 6 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 39 | $576.31 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 10 | $574.85 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 14 | $573.43 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 31 | $578.13 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 10 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 10 | $576.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 18 | $576.29 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 10 | $574.85 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 20 | $573.48 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 40 | $578.05 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 5 | $577.34 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 3 | $576.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $576.31 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 10 | $574.85 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 20 | $573.54 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 10 | $578.07 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 10 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 10 | $576.94 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 40 | $576.13 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 10 | $574.85 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 20 | $573.54 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 4 | $578.07 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 5 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 9 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 4 | $576.13 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 13 | $574.86 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 1 | $573.54 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 5 | $578.12 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 10 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 13 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $576.27 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 10 | $574.89 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 10 | $573.68 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 12 | $578.12 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 15 | $577.35 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 7 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 10 | $576.27 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 3 | $574.89 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 1 | $573.72 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 3 | $578.12 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 5 | $577.34 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 7 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $576.27 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 3 | $574.64 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 4 | $573.69 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 12 | $578.12 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 10 | $577.34 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 7 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 10 | $576.27 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 17 | $574.86 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 16 | $573.69 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 1 | $578.18 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 30 | $577.29 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 4 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 14 | $576.25 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 17 | $574.64 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 20 | $573.72 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 10 | $578.17 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 30 | $577.29 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 4 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 20 | $576.22 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 17 | $574.58 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 20 | $573.71 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 10 | $578.17 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 30 | $577.29 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 26 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 40 | $576.09 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 3 | $574.45 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 10 | $573.69 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 3 | $578.31 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 30 | $577.29 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 26 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 4 | $576.10 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 40 | $574.36 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 10 | $573.67 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 20 | $578.16 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 10 | $577.29 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 4 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 5 | $576.10 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $574.09 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 10 | $573.67 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 10 | $578.16 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 20 | $577.23 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 26 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $576.38 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 20 | $574.18 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 7 | $573.57 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 5 | $578.16 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 99 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 26 | $576.99 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 10 | $576.38 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 10 | $574.38 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 4 | $573.57 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 3 | $578.16 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 15 | $577.28 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 26 | $577.04 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $576.38 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 42 | $574.38 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 10 | $573.57 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 20 | $578.16 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 5 | $577.25 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 12 | $577.03 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 10 | $576.38 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 10 | $574.38 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 4 | $573.55 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 10 | $578.16 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 25 | $577.25 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 10 | $576.96 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 3 | $576.30 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 80 | $574.38 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 10 | $573.55 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 7 | $578.16 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 15 | $577.25 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 12 | $577.03 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 19 | $576.57 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 10 | $574.38 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 10 | $573.53 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 34 | $578.02 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 7 | $577.21 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 25 | $576.97 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 10 | $576.45 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 78 | $574.38 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 100 | $573.50 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 7 | $578.02 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 20 | $577.19 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 20 | $577.02 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 10 | $576.46 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 12 | $574.37 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 34 | $573.63 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 20 | $577.94 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 15 | $577.19 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 20 | $577.02 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 10 | $576.45 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 10 | $574.33 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 72 | $573.82 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 20 | $577.94 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 5 | $577.23 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 13 | $576.83 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 20 | $576.46 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 10 | $574.35 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 4 | $573.78 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 14 | $577.94 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 10 | $577.23 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 20 | $576.84 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 20 | $576.47 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 10 | $574.33 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 10 | $573.78 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 39 | $578.01 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 10 | $577.23 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 3 | $576.83 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 80 | $576.47 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 10 | $574.33 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 13 | $574.15 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 40 | $578.01 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 20 | $577.20 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 27 | $576.83 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 5 | $576.75 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 10 | $574.26 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 17 | $574.16 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 2 | $578.01 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 15 | $577.20 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 13 | $576.83 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 4 | $576.72 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 4 | $574.14 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 60 | $574.08 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 40 | $578.01 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 15 | $577.19 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 4 | $576.72 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 1 | $576.46 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 100 | $574.08 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 17 | $574.07 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 18 | $578.01 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 15 | $577.20 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 18 | $576.82 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 6 | $575.96 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 6 | $574.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 6 | $573.495 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 24 | $578.01 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 100 | $577.14 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 6 | $576.61 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 17 | $575.95 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 5 | $574.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 35 | $573.30 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $578.00 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 100 | $577.14 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 5 | $576.62 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 10 | $575.96 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 6 | $574.02 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 25 | $573.48 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $578.00 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 46 | $577.15 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $576.63 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 3 | $575.96 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 20 | $573.53 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 12 | $577.835 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 100 | $577.15 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 5 | $576.84 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 10 | $575.96 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 3 | $574.12 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 15 | $573.53 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 6 | $577.67 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 54 | $577.15 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 12 | $576.84 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 10 | $576.02 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 15 | $574.27 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 20 | $573.56 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 20 | $577.43 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 5 | $577.16 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 1,184 | $576.35 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 10 | $576.05 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 3 | $575.99 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 9 | $574.28 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 8 | $577.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 5 | $577.17 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 5 | $576.27 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 10 | $576.05 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 2 | $575.99 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 16 | $574.25 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 8 | $577.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $577.16 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 20 | $576.04 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 10 | $575.98 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 10 | $575.96 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Sell* | 100 | $574.21 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 40 | $577.30 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 5 | $577.16 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 10 | $576.01 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 10 | $575.98 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 10 | $575.96 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Sell* | 20 | $574.46 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 3 | $577.30 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 15 | $577.17 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 40 | $576.01 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 10 | $575.98 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 40 | $575.90 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 20 | $574.45 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 4 | $577.41 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 50 | $577.41 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 2 | $576.03 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 10 | $575.98 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 20 | $575.87 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 2 | $574.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 4 | $577.41 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 85 | $577.31 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 3 | $576.03 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 6 | $575.87 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 10 | $575.70 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $574.58 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 3 | $577.51 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 5 | $577.26 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 10 | $576.03 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 1 | $575.87 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 15 | $575.70 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 24 | $574.61 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $577.25 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 40 | $577.00 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 50 | $576.02 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 19 | $575.87 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 1 | $575.49 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 20 | $574.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 9 | $577.25 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 19 | $577.01 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 20 | $576.02 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 5 | $575.86 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 3 | $575.49 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 16 | $574.57 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 39 | $577.25 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 120 | $576.94 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 3 | $575.90 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 20 | $575.86 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 1 | $575.50 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 15 | $574.58 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $577.25 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 10 | $576.46 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 10 | $575.94 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 6 | $575.86 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 15 | $575.58 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $574.58 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 4 | $577.26 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 2 | $576.48 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 1 | $575.94 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 20 | $575.86 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 30 | $575.52 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 5 | $574.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 1 | $577.40 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 10 | $576.49 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 11 | $575.94 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 12 | $575.85 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 31 | $575.52 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $574.58 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 72 | $577.40 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 10 | $576.46 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 8 | $575.90 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 13 | $575.82 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 10 | $575.60 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $574.59 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 40 | $577.40 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 10 | $576.62 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 10 | $575.94 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 8 | $575.73 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 10 | $575.60 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $574.59 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 27 | $577.74 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 30 | $576.62 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 1 | $575.94 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 17 | $575.63 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 360 | $575.60 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $574.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 40 | $577.74 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 80 | $576.62 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 11 | $575.94 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 3 | $575.68 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 6 | $575.61 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $574.60 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 1 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.62 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 10 | $575.98 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 4 | $575.67 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $575.60 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 10 | $574.78 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 3 | $577.65 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.63 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 1 | $575.98 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 3 | $575.68 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 16 | $575.60 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 6 | $574.78 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 10 | $577.67 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.63 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 9 | $575.98 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1 | $575.67 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 15 | $575.55 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 9 | $574.78 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 1 | $577.67 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.62 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 1 | $575.98 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1 | $575.67 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 11 | $575.59 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 5 | $574.78 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 1 | $577.67 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.63 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 7 | $575.99 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 5 | $575.67 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 50 | $575.57 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 10 | $574.71 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 10 | $577.67 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.63 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 5 | $575.99 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 9 | $575.67 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $575.60 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 20 | $574.78 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 48 | $577.78 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.64 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 7 | $575.99 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 3 | $575.68 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $575.39 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 20 | $574.79 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 50 | $577.77 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 1 | $576.70 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 20 | $575.94 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 10 | $575.71 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 30 | $575.39 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $574.79 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 10 | $577.79 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 3 | $576.70 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 10 | $575.96 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 6 | $575.71 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 40 | $575.39 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 10 | $574.78 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 14 | $577.79 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.80 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 10 | $575.97 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 3 | $575.71 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $575.39 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $574.79 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 7 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 6 | $576.80 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 10 | $575.99 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 6 | $575.63 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 41 | $575.39 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 20 | $574.79 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 10 | $577.67 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 34 | $576.80 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 10 | $575.95 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 4 | $575.63 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 15 | $575.39 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 1 | $574.80 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 9 | $577.67 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 40 | $577.00 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 4 | $575.95 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 100 | $575.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $575.43 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 1 | $574.87 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 1 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 40 | $577.00 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 10 | $575.96 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 100 | $575.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 26 | $575.49 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 4 | $575.01 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 116 | $577.78 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 23 | $577.03 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 7 | $576.00 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 40 | $575.79 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 3 | $575.36 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 8 | $575.01 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 10 | $577.78 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 17 | $577.03 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 10 | $576.00 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 3 | $575.91 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $575.36 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 5 | $575.01 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 1 | $577.70 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 33 | $577.03 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 3 | $576.00 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 4 | $575.95 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 21 | $575.49 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 6 | $575.01 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 6 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 7 | $577.03 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 20 | $576.00 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 10 | $575.91 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $575.43 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 6 | $575.02 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 10 | $577.65 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $577.03 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 10 | $576.01 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 2 | $575.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 7 | $575.36 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 6 | $575.04 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 10 | $577.65 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 40 | $577.03 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 10 | $576.05 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 30 | $575.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $575.36 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 10 | $575.01 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 7 | $577.67 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $577.03 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 16 | $576.10 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 29 | $575.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 20 | $575.40 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 5 | $575.02 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 6 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 40 | $577.03 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 16 | $576.10 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 34 | $575.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.40 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $575.04 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 7 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $577.05 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 1 | $576.10 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 17 | $575.95 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 15 | $575.03 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 10 | $577.71 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 11 | $577.03 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 18 | $576.10 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 10 | $575.95 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 5 | $575.03 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 6 | $577.71 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 1 | $576.91 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 7 | $576.10 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 59 | $575.95 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 10 | $575.03 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 7 | $577.71 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 11 | $576.91 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 22 | $576.10 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 10 | $575.89 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 16 | $575.03 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 9 | $577.67 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 3 | $576.86 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 1 | $576.13 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 15 | $575.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 6 | $575.03 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 7 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.86 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 16 | $576.131 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 7 | $575.89 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 10 | $575.03 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 1 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 7 | $576.86 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 20 | $576.34 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 10 | $575.89 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 20 | $575.05 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 10 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.88 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 17 | $576.32 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 99 | $575.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.39 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 3 | $575.25 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 5 | $577.65 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 7 | $576.88 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 97 | $576.32 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 1 | $575.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $575.37 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 20 | $575.25 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 20 | $577.71 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.89 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 3 | $576.32 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 7 | $575.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 9 | $575.24 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 10 | $575.18 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $577.71 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 3 | $576.88 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 3 | $576.25 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Sell* | 100 | $575.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 5 | $575.20 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 10 | $575.18 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 27 | $577.71 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 6 | $576.91 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 4 | $576.25 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Sell* | 100 | $576.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 10 | $575.18 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 10 | $575.15 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 1 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 10 | $576.91 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 4 | $576.06 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 100 | $576.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 6 | $575.16 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 10 | $575.15 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 160 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 10 | $576.98 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 40 | $576.09 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $576.06 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 10 | $575.16 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 10 | $575.08 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 10 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 3 | $576.98 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 4 | $576.24 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 99 | $576.12 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 10 | $575.16 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 10 | $575.08 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 120 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 10 | $576.98 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 10 | $576.24 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $576.12 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 5 | $575.16 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 1 | $575.01 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 6 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 13 | $576.95 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 4 | $576.24 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $576.12 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 5 | $575.16 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 19 | $575.01 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 4 | $577.77 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 1 | $576.58 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 5 | $576.38 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 10 | $576.24 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 6 | $575.00 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 4 | $574.95 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 200 | $577.77 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 10 | $576.25 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 9 | $576.19 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 32 | $576.10 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 18 | $575.00 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 6 | $577.70 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 1 | $576.19 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 10 | $576.14 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 8 | $576.12 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 24 | $574.95 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 1 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 10 | $576.19 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 16 | $576.19 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $576.14 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 37 | $575.60 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 40 | $574.93 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 10 | $577.70 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 1 | $576.19 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 40 | $576.14 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 2 | $576.13 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 50 | $575.58 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 71 | $574.93 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 9 | $577.65 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 40 | $576.19 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 29 | $576.14 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 5 | $576.13 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 20 | $575.49 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 6 | $574.66 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 194 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 6 | $576.17 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 3 | $576.16 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $576.14 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 4 | $575.62 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 10 | $574.56 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 120 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 2 | $576.24 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 14 | $576.17 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 10 | $576.14 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 50 | $575.58 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 50 | $574.44 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 10 | $577.72 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 27 | $576.17 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $576.15 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 1 | $576.11 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 20 | $575.50 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 20 | $574.42 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 6 | $577.70 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 13 | $576.17 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 1 | $576.15 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 39 | $576.05 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.39 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 26 | $574.00 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 1 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 3 | $576.23 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 5 | $576.21 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $576.20 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 20 | $575.37 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 40 | $574.16 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 172 | $577.71 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 5 | $576.21 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 3 | $576.20 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 10 | $576.06 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.39 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $574.04 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 1 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.23 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 10 | $576.21 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 2 | $576.06 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 4 | $575.41 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 14 | $574.02 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 5 | $577.66 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 13 | $576.39 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 5 | $576.22 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 10 | $576.05 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 3 | $575.50 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 1 | $574.14 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 12 | $577.63 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 17 | $576.44 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 6 | $576.23 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 3 | $576.05 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 12 | $575.49 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 10 | $574.13 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 6 | $577.69 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 1 | $576.33 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 17 | $576.23 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 5 | $575.47 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 10 | $574.13 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Buy* | 1 | $577.69 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 4 | $576.51 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 1 | $576.30 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 2 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.48 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 2 | $574.43 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 6 | $577.71 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 6 | $576.33 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 3 | $576.30 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 4 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.47 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 1 | $574.43 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 10 | $577.70 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $576.33 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 10 | $576.16 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 10 | $576.11 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 20 | $575.48 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 1 | $574.43 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 6 | $577.67 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 17 | $576.45 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 1 | $576.15 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 44 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $575.50 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 1 | $574.37 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 37 | $577.69 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.45 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 2 | $576.20 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 9 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 20 | $576.06 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 3 | $574.37 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 173 | $577.61 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.45 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 1 | $576.16 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 20 | $576.13 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 10 | $576.05 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 3 | $574.37 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 4 | $577.54 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.46 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 10 | $576.06 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 20 | $576.04 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 4 | $575.89 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $574.37 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 40 | $577.54 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.47 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 1 | $576.06 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 20 | $576.02 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 10 | $575.89 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10 | $574.21 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 10 | $577.57 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.47 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 40 | $576.04 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 40 | $575.99 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 20 | $575.94 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 20 | $574.29 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 5 | $577.57 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 3 | $576.47 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 2 | $576.20 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 11 | $575.70 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 48 | $574.19 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 237 | $577.52 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $576.47 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 20 | $576.12 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 3 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 4 | $575.77 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 52 | $574.19 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 6 | $577.50 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.48 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 40 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 5 | $576.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 16 | $575.77 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 80 | $574.06 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 7 | $577.51 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.47 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 40 | $576.12 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 1 | $576.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 40 | $575.59 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 10 | $574.06 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 9 | $577.51 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 5 | $576.47 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 10 | $576.05 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 11 | $575.76 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 5 | $575.62 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 10 | $574.06 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 9 | $577.51 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $576.47 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 7 | $576.06 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 10 | $575.76 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 20 | $575.73 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 10 | $574.06 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 1 | $577.54 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 4 | $576.48 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 40 | $576.06 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 14 | $575.76 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 3 | $575.76 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 10 | $574.06 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 76 | $577.48 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $576.48 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 7 | $576.07 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.88 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 20 | $575.75 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 10 | $573.79 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 36 | $577.48 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.49 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 10 | $576.09 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 4 | $575.76 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 4 | $575.76 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 3 | $573.89 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 10 | $577.57 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $576.49 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 12 | $576.12 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 9 | $575.75 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 20 | $575.74 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 9 | $573.92 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 5 | $577.57 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.48 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 9 | $576.12 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.75 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 10 | $575.74 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 7 | $573.89 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 100 | $577.52 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 5 | $576.48 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 3 | $576.12 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 4 | $575.77 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 50 | $575.72 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 7 | $573.905 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 2 | $577.52 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $576.48 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 24 | $576.12 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.77 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 52 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 7 | $573.89 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 12 | $577.52 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 6 | $576.49 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 10 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 4 | $575.77 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 108 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $574.00 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 5 | $577.57 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.49 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 7 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.77 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 120 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $574.00 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 10 | $577.52 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $576.49 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 40 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 14 | $575.78 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 200 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $574.00 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 16 | $577.47 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 10 | $576.60 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 40 | $576.12 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.83 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 360 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 100 | $574.00 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 16 | $577.47 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 4 | $576.60 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 40 | $576.14 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 4 | $575.83 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 120 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $573.94 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 4 | $577.57 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.60 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 40 | $576.10 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $575.83 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 120 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $573.58 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 25 | $577.58 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.61 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 5 | $576.14 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 40 | $576.12 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 120 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $573.57 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 5 | $577.57 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 40 | $576.61 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 10 | $576.24 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 5 | $576.14 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 108 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 10 | $573.56 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 10 | $577.57 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 40 | $576.61 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 20 | $576.24 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.82 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 12 | $575.42 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 8 | $573.70 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $577.58 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 5 | $576.62 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 10 | $576.25 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.84 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 40 | $575.34 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $573.23 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 95 | $577.50 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.63 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 20 | $576.25 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.83 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 65 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 2 | $573.00 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 11 | $577.50 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 6 | $576.63 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $576.25 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.84 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 36 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 10 | $572.99 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 14 | $577.50 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 40 | $576.63 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 10 | $576.26 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 80 | $575.84 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 56 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 20 | $572.88 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 20 | $577.50 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.90 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 10 | $576.25 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.85 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 36 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 80 | $572.88 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 5 | $577.50 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $576.91 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 10 | $576.26 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 20 | $575.86 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 28 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 13 | $572.53 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 120 | $577.50 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 34 | $576.91 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 2 | $576.46 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 5 | $575.87 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 14 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 13 | $572.47 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 20 | $577.56 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 6 | $576.91 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 3 | $576.44 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 20 | $575.87 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 70 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 20 | $572.37 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 4 | $577.51 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 21 | $577.15 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 1 | $576.45 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 9 | $576.14 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 120 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 10 | $572.13 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 10 | $577.51 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 98 | $577.15 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 2 | $576.42 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 25 | $576.14 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 15 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 10 | $571.87 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 17 | $577.32 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 15 | $577.15 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 20 | $576.34 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 5 | $576.09 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 120 | $575.31 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 10 | $571.81 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $577.30 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 7 | $577.15 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 3 | $576.48 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 8 | $576.09 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 20 | $575.30 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 10 | $571.82 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 3 | $577.40 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 120 | $577.15 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 1 | $576.48 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 4 | $575.91 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 15 | $575.17 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 10 | $571.85 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $577.64 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 59 | $577.15 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 2 | $576.48 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 4 | $575.91 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 5 | $575.12 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 10 | $571.85 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $577.51 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Buy* | 61 | $577.15 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 1 | $576.45 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 1 | $576.03 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $575.15 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 10 | $571.87 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 8 | $577.51 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Buy* | 59 | $577.15 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 20 | $576.51 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 20 | $575.89 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 3 | $574.86 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 1 | $571.91 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 6 | $577.86 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 12 | $577.14 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 40 | $576.51 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 20 | $575.89 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 4 | $574.90 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 20 | $572.01 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $577.77 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 15 | $577.15 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 20 | $576.50 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 10 | $575.90 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 10 | $575.08 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 23 | $571.85 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $577.86 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 17 | $577.08 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 32 | $576.53 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 14 | $575.90 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 10 | $575.08 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 20 | $572.11 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 10 | $577.91 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Sell* | 14 | $576.99 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 8 | $576.53 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 17 | $576.12 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 10 | $575.07 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 10 | $572.16 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 2 | $577.97 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 7 | $576.95 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 40 | $576.53 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 15 | $576.14 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 10 | $575.06 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 46 | $571.92 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 6 | $577.98 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 1 | $576.95 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 31 | $576.83 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 20 | $576.10 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 10 | $575.08 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 86 | $572.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 6 | $577.99 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 3 | $576.69 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 1 | $576.69 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 9 | $576.05 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 10 | $575.07 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 23 | $572.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 4 | $577.99 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 37 | $576.87 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 10 | $576.69 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 4 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 10 | $575.06 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 11 | $572.11 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 4 | $577.99 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 3 | $576.87 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 20 | $576.68 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 36 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 10 | $575.03 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 1 | $572.11 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $577.99 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 17 | $576.85 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 10 | $576.54 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 40 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $574.70 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 10 | $572.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 3 | $578.01 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 4 | $576.74 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 10 | $576.54 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 40 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $574.84 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 43 | $572.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 20 | $578.01 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 5 | $576.74 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 10 | $576.55 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 4 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 5 | $575.10 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 42 | $572.10 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 8 | $578.01 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 12 | $576.78 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 20 | $576.56 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 80 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 5 | $575.10 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 1 | $572.11 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 12 | $578.02 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 6 | $576.80 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 3 | $576.61 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 36 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 10 | $575.10 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 29 | $572.17 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 8 | $578.02 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 22 | $576.80 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 3 | $576.69 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 84 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 40 | $575.10 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 21 | $571.88 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $578.02 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 15 | $577.05 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 40 | $576.69 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 36 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 10 | $575.10 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 32 | $572.20 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $578.02 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 20 | $577.03 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 1 | $576.69 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 120 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 86 | $575.20 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 10 | $571.88 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 12 | $578.03 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 80 | $577.03 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 19 | $576.83 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 120 | $575.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 8 | $575.38 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 10 | $571.88 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $578.10 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 6 | $577.04 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 40 | $576.83 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 10 | $575.80 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 6 | $575.37 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $572.14 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 4 | $578.10 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 40 | $577.04 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 8 | $576.87 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 20 | $575.75 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 10 | $575.37 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 6 | $572.14 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 20 | $578.10 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 4 | $576.89 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 6 | $576.79 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 20 | $575.72 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 20 | $575.37 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 10 | $572.12 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 4 | $578.10 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 80 | $576.89 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 3 | $576.79 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 14 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 20 | $575.37 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 10 | $572.12 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 20 | $578.21 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 3 | $576.90 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 6 | $576.80 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 20 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 40 | $575.37 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $572.14 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 1 | $578.22 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 15 | $576.94 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 4 | $576.79 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 120 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 10 | $575.37 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 20 | $572.24 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 6 | $578.30 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 2 | $576.94 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 1 | $576.80 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 21 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 6 | $575.50 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 10 | $572.49 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 3 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 3 | $576.99 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 3 | $576.86 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 119 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $575.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $572.53 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 10 | $576.99 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 3 | $576.86 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 1 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $575.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 19 | $572.49 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 10 | $577.03 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 4 | $576.94 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 25 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 4 | $575.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 10 | $572.49 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 1 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 4 | $576.94 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Sell* | 16 | $576.94 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 95 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $575.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 23 | $572.23 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 3 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 10 | $576.94 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 3 | $576.90 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 20 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 3 | $575.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 27 | $572.22 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 3 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1 | $576.90 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 20 | $576.86 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 20 | $575.72 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $575.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 6 | $572.33 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 19 | $578.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 1 | $576.79 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 2 | $576.71 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 3 | $575.71 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 3 | $575.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 6 | $572.34 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 14 | $578.15 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 14 | $576.79 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 1 | $576.72 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 20 | $575.71 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $575.06 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 10 | $572.28 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 3 | $578.10 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 16 | $576.86 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 2 | $576.79 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 15 | $574.82 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 10 | $572.26 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 3 | $578.10 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 6 | $576.95 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 7 | $576.86 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 15 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 14 | $574.81 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 10 | $572.27 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 3 | $578.10 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 3 | $576.79 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 71 | $576.55 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 5 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $574.69 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 10 | $572.26 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 1 | $578.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 3 | $576.79 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 10 | $576.55 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 120 | $575.70 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $574.69 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 10 | $572.25 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 7 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 9 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 4 | $576.69 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 15 | $575.68 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $574.55 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 120 | $572.05 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 10 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 4 | $576.93 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 6 | $576.92 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 25 | $575.68 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $574.55 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 40 | $572.03 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 3 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 12 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 24 | $576.80 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 20 | $575.68 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $574.60 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 10 | $571.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $578.10 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 3 | $576.92 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 20 | $575.63 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 8 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 10 | $571.99 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 13 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 10 | $576.92 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 3 | $575.61 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 3 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 10 | $571.76 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 10 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 4 | $576.92 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 20 | $575.61 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 29 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 10 | $571.76 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 3 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 3 | $576.92 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 16 | $576.87 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 20 | $575.61 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 25 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 10 | $571.77 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 3 | $578.17 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 16 | $576.87 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 40 | $576.83 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 20 | $575.60 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 10 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 40 | $571.94 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 3 | $578.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 7 | $576.99 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 18 | $576.63 | Automatic Execution |
11:47:40 - 10-Jul-26 |
| Buy* | 160 | $575.60 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 5 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 40 | $571.94 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 3 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 17 | $576.98 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.31 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 7 | $575.40 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 10 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 30 | $572.00 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 10 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 33 | $576.98 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.31 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 4 | $575.50 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 4 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 50 | $571.97 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 10 | $578.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 3 | $576.98 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.29 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 4 | $575.49 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 40 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 38 | $571.99 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 10 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2 | $576.97 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.29 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 5 | $575.49 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 10 | $574.68 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 40 | $571.99 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 10 | $578.07 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 22 | $576.96 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.29 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 1 | $575.15 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 3 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 32 | $572.09 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 10 | $578.07 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 20 | $576.95 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.29 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 40 | $575.15 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 10 | $574.69 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 120 | $572.09 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 5 | $578.09 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 6 | $576.94 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 1 | $576.32 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 20 | $575.35 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 3 | $574.76 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 40 | $572.07 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 2 | $578.09 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 14 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 4 | $576.31 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 20 | $575.35 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 3 | $575.00 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 120 | $572.09 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 2 | $578.09 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 36 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 6 | $576.31 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 4 | $575.34 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 120 | $572.09 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 1 | $578.09 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 6 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.28 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 20 | $575.34 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 10 | $574.90 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 120 | $572.09 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 1 | $578.09 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 9 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.28 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 2 | $575.34 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 10 | $574.90 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 120 | $572.09 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 34 | $578.21 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 6 | $576.92 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.28 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 20 | $575.34 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 4 | $574.92 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 40 | $572.09 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 12 | $578.13 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 10 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.28 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 20 | $574.99 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 10 | $574.92 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 10 | $572.05 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 6 | $578.10 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 4 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.35 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 10 | $574.92 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 30 | $574.91 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 10 | $572.03 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 6 | $578.12 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 5 | $576.93 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 5 | $576.26 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 5 | $574.97 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 3 | $574.93 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 40 | $572.03 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 6 | $578.10 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 42 | $576.91 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 2 | $576.26 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 40 | $574.93 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 86 | $574.87 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 18 | $572.03 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 19 | $578.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 10 | $576.51 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 2 | $576.26 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 1 | $574.83 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 50 | $571.98 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 2 | $578.05 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 20 | $576.51 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 3 | $576.26 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 10 | $575.04 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 2 | $574.95 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Unknown* | 9 | $571.97 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 1 | $578.05 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1 | $576.26 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 5 | $576.26 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 20 | $575.05 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 10 | $575.05 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 10 | $572.05 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 1 | $578.05 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2 | $576.26 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 30 | $576.20 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 20 | $575.06 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 20 | $575.06 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 9 | $571.97 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 2 | $578.12 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 4 | $576.26 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 40 | $576.07 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 20 | $575.07 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 20 | $575.07 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 10 | $572.05 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 5 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2 | $576.24 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 5 | $576.07 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 1 | $575.15 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 20 | $575.06 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 50 | $572.04 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 9 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 3 | $576.26 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 40 | $576.07 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 1 | $575.15 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 20 | $575.07 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $572.05 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 1 | $578.05 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2 | $576.24 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 12 | $575.88 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 1 | $575.37 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 2 | $575.09 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $572.04 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 3 | $578.00 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 3 | $576.23 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 2 | $575.84 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 2 | $575.33 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 20 | $575.09 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $572.04 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 2 | $578.05 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1 | $576.23 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $575.84 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 1 | $575.33 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 2 | $575.09 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $571.95 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 5 | $578.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2 | $576.23 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $575.84 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 1 | $575.43 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 20 | $575.09 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 10 | $571.97 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 2 | $578.05 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 7 | $576.15 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 8 | $575.84 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 10 | $575.23 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 6 | $575.01 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 10 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 1 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 2 | $576.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 40 | $575.84 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 8 | $575.22 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 20 | $575.01 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 10 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 6 | $578.12 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 22 | $576.07 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 5 | $576.06 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 1 | $575.22 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 20 | $575.01 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 10 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 10 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 6 | $576.10 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 18 | $576.07 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 1 | $575.18 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 14 | $575.12 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $571.96 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 3 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 120 | $576.07 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 2 | $576.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 2 | $575.26 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 3 | $575.12 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 10 | $571.96 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 20 | $578.08 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 20 | $576.07 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 3 | $576.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 5 | $575.26 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 20 | $575.12 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 10 | $571.96 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 5 | $578.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 29 | $576.22 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 9 | $576.07 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 1 | $575.33 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 4 | $575.13 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 2 | $571.71 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 1 | $578.10 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 40 | $576.22 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 120 | $576.07 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 6 | $575.36 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 1 | $575.14 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 10 | $571.71 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 17 | $578.10 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 40 | $576.22 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 20 | $576.07 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 4 | $575.38 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 3 | $575.12 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 10 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 2 | $578.10 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 120 | $576.07 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 6 | $576.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 10 | $575.46 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 40 | $575.12 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 17 | $572.02 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 20 | $578.06 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 8 | $576.06 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 6 | $576.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 3 | $575.48 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 1 | $575.44 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 7 | $572.01 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 3 | $578.00 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 27 | $576.06 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Sell* | 3 | $576.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 3 | $575.49 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 10 | $575.43 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 6 | $571.98 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 6 | $578.00 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 3 | $576.04 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 20 | $575.90 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 3 | $575.46 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 10 | $575.42 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 6 | $572.01 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 7 | $578.35 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Sell* | 6 | $576.11 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 20 | $575.89 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 10 | $575.46 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 1 | $575.15 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 5 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 14 | $578.32 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Sell* | 1 | $576.11 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 20 | $575.89 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 3 | $575.50 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 4 | $575.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 6 | $571.98 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 3 | $578.37 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 7 | $576.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 160 | $575.88 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 3 | $575.52 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 20 | $575.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 10 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 40 | $578.42 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 10 | $576.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 20 | $575.88 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 10 | $575.52 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 14 | $575.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 10 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 1 | $578.24 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 7 | $576.04 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 20 | $575.87 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 4 | $575.52 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 4 | $575.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 100 | $571.98 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 1 | $578.25 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 10 | $576.04 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 757 | $575.87 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 3 | $575.52 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 6 | $575.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 64 | $572.09 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 40 | $578.28 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 7 | $576.05 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 43 | $575.87 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 19 | $575.52 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 6 | $575.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 40 | $571.91 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 80 | $578.28 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 10 | $576.05 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 14 | $575.69 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 3 | $575.52 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 2 | $574.99 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 40 | $571.91 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 1 | $578.24 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 7 | $576.06 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 4 | $575.69 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 10 | $575.52 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 30 | $574.99 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 20 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 115 | $578.24 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 20 | $576.07 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 8 | $575.58 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 3 | $575.45 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 10 | $574.95 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 20 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 4 | $578.24 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 7 | $576.08 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 40 | $575.58 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 1 | $575.45 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 10 | $574.66 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 1 | $571.88 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 4 | $578.23 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Sell* | 20 | $576.09 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 19 | $575.58 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 11 | $575.26 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 10 | $574.67 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 1 | $571.89 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 1 | $578.23 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Sell* | 40 | $576.17 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 16 | $575.58 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 3 | $575.29 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $574.68 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 10 | $572.05 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 10 | $578.05 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 19 | $576.25 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $575.59 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 10 | $575.29 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $574.66 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 36 | $572.05 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 30 | $578.05 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 7 | $576.25 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 30 | $575.57 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 3 | $575.29 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $574.67 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 10 | $572.05 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 7 | $578.05 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 1 | $576.37 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $575.62 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 10 | $575.29 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $574.68 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 10 | $571.99 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 10 | $578.07 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 1 | $576.37 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 10 | $575.63 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $575.29 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $574.72 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 4 | $572.05 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 40 | $578.13 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 3 | $576.37 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $575.63 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 12 | $574.81 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 40 | $574.72 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 20 | $572.04 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 40 | $578.13 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 1 | $576.41 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $575.62 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $574.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 42 | $574.76 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 1 | $571.86 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 40 | $578.13 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 2 | $576.41 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $575.63 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $574.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 26 | $574.43 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 3 | $571.85 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 40 | $578.13 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 1 | $576.47 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 4 | $575.63 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $574.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 2 | $574.38 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $571.86 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 4 | $578.20 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 3 | $576.47 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $575.70 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $574.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 40 | $574.38 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 6 | $572.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 5 | $578.23 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $576.47 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $575.70 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $574.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 9 | $574.50 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 10 | $572.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 10 | $578.36 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $576.51 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 6 | $575.76 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $574.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 10 | $574.46 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 20 | $572.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 10 | $578.35 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 2 | $576.51 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 4 | $575.81 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 1 | $574.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 4 | $574.46 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 30 | $572.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 5 | $578.28 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $576.56 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 2 | $575.86 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $574.87 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 10 | $574.10 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 40 | $572.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 10 | $578.28 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 3 | $576.56 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 2 | $575.88 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 20 | $574.80 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 3 | $574.10 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 40 | $571.87 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 6 | $578.28 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $576.56 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 7 | $575.93 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 20 | $574.80 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 10 | $574.10 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 10 | $571.96 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 10 | $578.28 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $576.56 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $575.93 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $574.75 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 20 | $574.11 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 30 | $572.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 80 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 2 | $576.56 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 3 | $575.93 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 20 | $574.79 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 30 | $574.11 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 50 | $571.97 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 2 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 3 | $576.52 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $575.93 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 6 | $574.75 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 10 | $574.11 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 50 | $571.96 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 1 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $576.52 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $576.07 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $574.79 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 10 | $574.34 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $571.90 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 40 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $576.50 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 20 | $576.10 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 10 | $574.78 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 20 | $574.34 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 10 | $572.03 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 10 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 2 | $576.48 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 20 | $576.12 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 4 | $574.78 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 1 | $574.36 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 110 | $572.09 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 80 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $576.48 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $576.12 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 10 | $574.78 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 10 | $574.49 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 10 | $572.09 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 6 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $576.46 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 4 | $576.12 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 20 | $574.78 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 8 | $574.49 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 114 | $572.09 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 43 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 100 | $576.33 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Sell* | 20 | $576.12 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 4 | $574.78 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 2 | $574.49 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 40 | $571.89 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 40 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 15 | $576.27 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 100 | $576.12 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 10 | $574.78 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 40 | $574.49 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 10 | $571.95 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 24 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 4 | $576.63 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 10 | $576.13 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 10 | $574.55 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 10 | $572.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 13 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 40 | $576.42 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 20 | $576.13 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 3 | $574.94 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 4 | $574.61 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 100 | $571.83 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 38 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 10 | $576.47 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 100 | $576.13 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 1 | $574.94 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 17 | $574.61 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 6 | $571.58 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 120 | $578.21 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 10 | $576.57 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 1 | $576.25 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 3 | $574.61 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 6 | $574.61 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $571.67 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 17 | $577.99 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 40 | $576.57 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 440 | $576.36 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 4 | $574.61 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 6 | $574.61 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 80 | $571.89 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 23 | $577.83 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 4 | $576.80 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 40 | $576.36 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 4 | $574.71 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 14 | $574.51 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 12 | $577.72 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 40 | $576.80 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 40 | $576.36 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 20 | $574.68 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Buy* | 3 | $574.68 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 2 | $577.84 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 40 | $576.80 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 40 | $576.20 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 10 | $574.70 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 20 | $574.67 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Buy* | 33 | $571.65 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 10 | $577.84 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 13 | $576.80 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 9 | $576.20 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 4 | $574.76 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 4 | $574.56 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 40 | $571.65 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 10 | $577.83 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 40 | $576.80 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 1 | $576.20 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 4 | $574.78 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 10 | $574.76 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 1 | $571.53 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 20 | $577.78 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $576.80 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 7 | $576.27 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 55 | $574.99 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 4 | $574.72 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 1 | $571.56 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $577.81 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 6 | $576.80 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 10 | $576.28 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 5 | $574.93 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 10 | $574.72 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 50 | $571.61 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $577.81 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 6 | $576.80 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 10 | $576.29 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 50 | $574.93 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 10 | $574.71 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 65 | $571.65 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 20 | $577.91 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $576.80 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 10 | $576.28 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 15 | $574.93 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 20 | $574.70 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 1 | $571.65 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 20 | $577.91 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 38 | $576.38 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 40 | $576.29 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 4 | $574.89 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 20 | $574.68 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 1 | $571.65 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 4 | $577.95 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 62 | $576.38 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 80 | $576.18 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Buy* | 10 | $574.99 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 4 | $574.67 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 1 | $571.66 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 16 | $577.95 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 20 | $576.18 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 3 | $576.03 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 4 | $574.99 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 10 | $574.67 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 4 | $571.64 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 4 | $577.96 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 10 | $576.16 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 28 | $576.05 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 13 | $574.99 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 10 | $574.71 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 10 | $571.65 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 20 | $577.95 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 20 | $576.16 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 3 | $576.08 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 4 | $574.99 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 80 | $574.71 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 30 | $571.65 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 20 | $577.92 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Buy* | 42 | $576.15 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 9 | $576.08 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 2 | $574.99 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 20 | $574.70 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 10 | $571.66 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 20 | $577.92 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Buy* | 20 | $576.15 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 10 | $576.10 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 8 | $574.99 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 4 | $574.68 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 4 | $571.81 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 1 | $577.93 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 3 | $576.10 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 12 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 4 | $574.97 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 10 | $574.68 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 10 | $571.96 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 40 | $578.03 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Sell* | 10 | $576.03 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 10 | $574.97 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 20 | $574.67 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 6 | $571.76 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 6 | $578.07 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 7 | $576.03 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 6 | $574.88 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 10 | $574.36 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 15 | $571.76 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 14 | $578.07 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 10 | $576.03 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 16 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 20 | $574.88 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $574.40 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 19 | $571.90 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 4 | $578.09 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 14 | $576.07 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 14 | $574.88 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 6 | $574.34 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 100 | $571.69 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 120 | $578.17 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 10 | $576.09 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 16 | $574.72 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 6 | $574.34 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 1 | $571.90 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 80 | $578.17 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 7 | $576.09 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 1 | $574.91 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 20 | $574.38 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 10 | $571.86 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 5 | $578.17 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 20 | $576.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 1 | $574.84 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 4 | $574.38 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 7 | $571.86 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 120 | $578.17 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 4 | $576.19 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 80 | $575.00 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 10 | $574.39 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 40 | $571.85 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 20 | $578.22 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 20 | $576.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 15 | $575.00 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 1 | $574.39 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $572.01 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 20 | $578.23 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 4 | $576.19 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 65 | $575.00 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 15 | $574.39 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $571.97 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 5 | $578.23 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 10 | $576.11 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 25 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 50 | $575.00 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 10 | $574.38 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $571.94 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 80 | $578.23 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 40 | $576.11 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 10 | $575.00 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 1 | $574.38 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $571.96 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 20 | $578.25 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 2 | $576.30 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 20 | $575.00 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 9 | $574.39 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $571.91 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 20 | $578.26 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 4 | $576.30 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 10 | $574.99 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 20 | $574.42 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $571.91 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 20 | $578.26 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 6 | $576.30 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 10 | $574.99 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 11 | $574.39 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $571.91 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 20 | $578.27 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 4 | $576.30 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 20 | $575.00 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 4 | $574.39 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $571.85 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 80 | $578.27 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 10 | $576.30 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 80 | $575.00 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 81 | $574.39 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $571.85 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 5 | $578.27 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 14 | $576.31 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 10 | $575.00 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 20 | $574.41 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 10 | $571.67 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 4 | $578.29 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 4 | $576.34 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 80 | $575.01 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 1 | $574.39 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 10 | $571.73 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 10 | $578.29 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 10 | $576.34 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 17 | $575.01 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 100 | $574.39 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 1 | $571.73 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $578.29 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 17 | $576.33 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 6 | $576.01 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 3 | $575.01 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 20 | $574.41 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 75 | $571.73 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 10 | $578.29 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 4 | $576.34 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 6 | $576.01 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 2 | $575.13 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 20 | $574.41 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 10 | $572.01 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 4 | $578.35 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 10 | $576.34 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 6 | $576.01 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 38 | $575.16 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $574.54 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 60 | $571.67 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 20 | $578.35 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 10 | $576.46 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 1 | $576.01 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 2 | $575.16 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 4 | $574.54 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 1 | $571.71 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 52 | $578.35 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 30 | $576.47 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 6 | $576.01 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 10 | $575.14 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 40 | $574.54 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 60 | $571.80 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 88 | $578.35 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 10 | $576.47 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 6 | $576.01 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 20 | $575.15 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $574.54 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 40 | $571.735 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 20 | $578.35 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 40 | $576.47 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 18 | $575.14 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 4 | $574.68 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 1 | $571.71 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 12 | $578.35 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 18 | $576.68 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 2 | $575.15 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 4 | $574.68 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 1 | $571.76 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 4 | $578.35 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 10 | $576.81 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 8 | $575.15 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 15 | $574.49 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 10 | $571.75 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 20 | $578.35 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 100 | $576.80 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 36 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 2 | $575.16 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 20 | $574.50 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 10 | $571.75 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 120 | $578.35 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 50 | $576.80 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 6 | $576.01 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 10 | $575.16 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 100 | $574.50 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $572.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 17 | $578.47 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $576.81 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 1 | $576.01 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 8 | $575.16 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $574.50 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 6 | $571.96 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 5 | $578.71 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $576.80 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 6 | $576.01 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 40 | $575.16 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 2 | $574.70 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 10 | $572.10 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 9 | $578.71 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $576.79 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 24 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 12 | $575.17 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 12 | $574.63 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $572.115 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 4 | $578.71 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 20 | $576.67 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 7 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 10 | $575.365 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 8 | $574.63 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 10 | $572.10 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 10 | $578.71 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 8 | $576.58 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 40 | $576.00 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 14 | $575.365 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 1 | $574.52 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 3 | $572.22 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 5 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 3 | $576.58 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Buy* | 40 | $575.98 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 10 | $575.24 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 1 | $574.53 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $572.22 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 11 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 4 | $576.58 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 64 | $575.93 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 39 | $575.24 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 1 | $574.53 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $572.90 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 5 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 20 | $576.59 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 16 | $575.93 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 1 | $575.24 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 20 | $574.52 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $573.03 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 50 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 6 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 1 | $575.93 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 40 | $575.27 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 9 | $574.81 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 8 | $573.00 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 70 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 40 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 99 | $575.93 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 6 | $575.27 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 13 | $574.76 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 10 | $573.29 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 45 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 40 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 1 | $575.93 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 40 | $575.29 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 10 | $574.74 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 3 | $573.29 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $576.73 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 15 | $576.05 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 1 | $575.53 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 20 | $574.75 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 5 | $573.29 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 14 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 40 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 1 | $576.05 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 10 | $575.53 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 40 | $574.75 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 34 | $573.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 20 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 4 | $575.89 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 36 | $575.53 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 20 | $574.74 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 10 | $573.29 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 101 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 40 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 5 | $575.94 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 10 | $575.56 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 10 | $574.87 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 7 | $573.29 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 14 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 14 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 5 | $575.94 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 10 | $575.56 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 20 | $574.87 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 6 | $573.39 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 40 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 20 | $576.06 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 4 | $575.53 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 3 | $574.88 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 5 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 172 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 10 | $576.06 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 10 | $575.53 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 20 | $574.88 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 120 | $578.66 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 240 | $576.72 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 20 | $576.13 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 20 | $575.54 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 3 | $574.88 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 12 | $578.43 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $576.71 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 10 | $576.13 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 3 | $575.55 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 10 | $574.88 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 2 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 5 | $578.49 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $576.71 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 10 | $576.67 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 3 | $575.57 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 40 | $575.02 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 6 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 15 | $578.49 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $576.71 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 14 | $576.61 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 10 | $575.57 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 80 | $575.02 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 42 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 20 | $578.51 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 10 | $576.71 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 1 | $576.61 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 7 | $575.64 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 40 | $575.02 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 1 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 3 | $578.50 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 3 | $576.71 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 3 | $576.61 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 19 | $575.85 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 120 | $575.02 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 1 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 12 | $578.43 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 10 | $576.71 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 1 | $576.62 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 4 | $575.88 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 120 | $575.02 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 3 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 14 | $578.52 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 4 | $576.71 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 4 | $576.61 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 5 | $575.88 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 120 | $575.01 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 7 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 15 | $578.51 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 10 | $576.71 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 6 | $576.30 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 19 | $575.80 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 120 | $575.02 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 6 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 30 | $578.56 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 13 | $576.71 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 10 | $576.30 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 9 | $575.81 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 40 | $575.12 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 6 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 50 | $578.54 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 6 | $576.64 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 40 | $576.08 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 13 | $575.64 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 4 | $575.28 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 6 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 17 | $578.24 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 1 | $576.64 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 20 | $576.12 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 15 | $575.53 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 40 | $575.28 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 3 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 7 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 9 | $576.73 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 20 | $576.13 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 4 | $575.46 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 2 | $575.18 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 1,200 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 10 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 13 | $576.72 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 15 | $576.21 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 12 | $575.60 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 120 | $575.18 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 30 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 5 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $576.74 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 15 | $575.87 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 8 | $575.60 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 120 | $575.18 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 10 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 7 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 22 | $576.75 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 10 | $575.60 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 96 | $575.18 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 100 | $573.585 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 50 | $576.73 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 1 | $576.15 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 40 | $575.42 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 24 | $575.18 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 6 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 5 | $576.75 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 1 | $576.15 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 118 | $575.18 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 14 | $575.14 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 10 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 5 | $576.75 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 8 | $576.11 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 1 | $575.26 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 40 | $575.01 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 2 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 8 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 5 | $576.73 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 10 | $576.11 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 10 | $575.43 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 280 | $575.01 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 15 | $573.51 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 15 | $576.73 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 1 | $575.96 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 4 | $575.43 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 8 | $574.85 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 1 | $573.52 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 3 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 15 | $576.73 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 40 | $576.16 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 10 | $575.27 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 8 | $574.85 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 7 | $573.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 10 | $576.75 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 1 | $576.28 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 10 | $575.26 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 14 | $574.82 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 10 | $573.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 20 | $578.33 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 100 | $576.75 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 4 | $576.28 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 10 | $575.27 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 20 | $574.93 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 5 | $573.40 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 20 | $578.36 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 15 | $576.73 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 5 | $576.22 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 10 | $575.26 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 10 | $574.99 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3 | $573.40 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 3 | $578.35 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 50 | $576.73 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 17 | $576.21 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 135 | $575.23 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 10 | $575.14 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $573.40 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $578.32 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 10 | $576.65 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 1 | $576.21 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 10 | $575.23 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 5 | $575.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 7 | $573.40 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 66 | $578.33 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 10 | $576.65 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 1 | $576.19 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 120 | $575.23 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1 | $575.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $573.47 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 20 | $578.40 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 3 | $576.53 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 40 | $576.04 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Buy* | 4 | $575.23 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1 | $575.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $573.18 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 10 | $578.56 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 9 | $576.53 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 40 | $576.04 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Buy* | 51 | $575.23 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1 | $574.81 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 12 | $573.06 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 10 | $578.55 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 28 | $576.53 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 40 | $576.04 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Buy* | 51 | $575.23 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 6 | $574.62 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $573.06 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 10 | $578.59 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 40 | $576.78 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 9 | $576.04 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Buy* | 18 | $575.23 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 1 | $574.59 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $573.06 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 4 | $578.51 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 9 | $576.78 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 1 | $576.04 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Buy* | 40 | $575.23 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 1 | $574.47 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $573.05 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 10 | $578.51 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 40 | $576.78 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 49 | $575.72 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 6 | $575.23 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 6 | $574.47 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $572.85 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 6 | $578.44 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 40 | $576.78 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 50 | $575.72 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 12 | $575.22 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $574.49 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $572.82 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 60 | $578.44 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 12 | $576.78 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 49 | $575.72 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 59 | $575.23 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $574.46 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $572.46 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 56 | $578.43 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 50 | $576.78 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 50 | $575.72 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 20 | $575.23 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $574.46 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $572.46 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 20 | $578.42 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 50 | $576.78 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 1 | $575.72 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 54 | $575.23 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 32 | $574.21 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 18 | $572.56 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 20 | $578.25 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 102 | $576.78 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 1 | $575.72 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 66 | $575.23 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 107 | $574.21 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 28 | $572.56 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 4 | $578.39 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 24 | $576.78 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 5 | $575.90 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 27 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 13 | $574.21 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 82 | $572.56 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $578.39 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 24 | $576.78 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 15 | $575.90 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 75 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 10 | $574.21 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 21 | $572.74 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 7 | $576.77 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 10 | $575.79 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 104 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 120 | $574.21 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 50 | $572.71 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 6 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $576.77 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 10 | $575.79 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 92 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 29 | $574.04 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 10 | $572.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 6 | $576.77 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 20 | $575.79 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 16 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 23 | $574.04 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 71 | $572.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 20 | $578.24 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $576.77 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 1 | $575.88 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 104 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 2 | $573.62 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 10 | $572.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $578.32 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $576.76 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 15 | $575.88 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 16 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $573.62 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 10 | $572.52 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 4 | $578.42 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 6 | $576.76 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 40 | $575.88 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 6 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $573.63 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 109 | $572.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $578.42 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 6 | $576.77 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 4 | $575.88 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 10 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 3 | $573.63 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $572.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 16 | $578.41 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $576.77 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 16 | $576.10 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 120 | $575.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $573.63 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 5 | $572.45 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 14 | $578.36 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $576.77 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 16 | $575.93 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 4 | $575.19 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 20 | $573.71 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 80 | $572.45 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $576.77 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 1 | $575.93 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 8 | $575.19 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 2 | $573.43 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 11 | $572.45 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 43 | $576.65 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 10 | $575.79 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $575.03 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 8 | $573.43 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 100 | $572.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 17 | $576.72 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 10 | $575.79 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $575.03 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 2 | $573.43 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 3 | $572.45 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $576.75 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 10 | $575.80 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $575.02 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 8 | $573.43 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 20 | $572.53 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $576.75 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 100 | $575.80 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 20 | $575.02 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 1 | $573.01 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 2 | $572.45 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $576.47 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Sell* | 20 | $575.80 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $575.01 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 40 | $573.08 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 20 | $572.53 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $576.51 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Sell* | 100 | $575.80 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 20 | $575.05 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $573.33 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 8 | $572.45 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 1 | $578.31 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.29 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 10 | $575.80 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 20 | $575.04 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $573.33 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 20 | $572.50 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 6 | $578.31 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 40 | $576.31 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 10 | $575.91 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 20 | $575.03 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $573.34 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 7 | $572.45 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 6 | $578.31 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $576.54 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 6 | $575.92 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 5 | $575.03 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 3 | $573.35 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 20 | $572.50 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 6 | $578.31 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 40 | $576.54 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 10 | $575.92 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 20 | $575.02 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 20 | $573.35 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 60 | $572.63 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $578.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.44 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $575.92 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 10 | $575.01 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $573.34 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 10 | $572.73 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 40 | $576.44 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 3 | $575.92 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 7 | $574.90 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 3 | $573.35 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 50 | $572.63 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 7 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.44 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 4 | $575.92 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 5 | $574.91 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 10 | $573.35 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 10 | $572.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 10 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.45 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 99 | $575.92 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 15 | $574.915 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 3 | $573.38 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 10 | $572.63 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 4 | $578.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 77 | $576.45 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 1 | $575.92 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 5 | $574.88 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 10 | $573.38 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 10 | $572.57 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3 | $578.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 40 | $576.45 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 1 | $575.92 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 20 | $574.88 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 3 | $573.38 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 10 | $572.56 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 4 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 19 | $576.45 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 15 | $576.01 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 20 | $574.88 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 10 | $573.38 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 10 | $572.56 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $576.45 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 1 | $576.02 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 3 | $574.88 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 4 | $573.39 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 10 | $572.47 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 9 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $576.45 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 1 | $576.10 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 16 | $574.89 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 3 | $573.47 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 10 | $572.48 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $576.52 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 1 | $576.17 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Buy* | 2 | $574.94 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 10 | $573.47 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 10 | $572.47 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 7 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 46 | $576.59 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 1 | $576.20 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Buy* | 1 | $575.01 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 3 | $573.47 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 10 | $572.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 6 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $576.57 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 79 | $576.20 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Buy* | 1 | $575.01 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 10 | $573.47 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 10 | $572.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $578.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 6 | $576.55 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 1 | $576.20 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 4 | $574.77 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Sell* | 1 | $573.54 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 10 | $572.42 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 9 | $578.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 120 | $576.62 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 1 | $576.55 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 7 | $574.64 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 1 | $573.55 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 10 | $572.26 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $578.30 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 120 | $576.62 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 6 | $576.55 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 9 | $574.64 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 3 | $573.54 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 4 | $572.13 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 21 | $578.38 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 120 | $576.62 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 4 | $576.55 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 1 | $574.55 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 20 | $573.57 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 6 | $572.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 6 | $578.38 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $576.62 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 2 | $576.55 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 10 | $574.64 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 7 | $573.58 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 4 | $572.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 14 | $578.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 120 | $576.62 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 3 | $576.55 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 5 | $574.55 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 13 | $573.58 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 2 | $572.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 4 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $576.55 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 40 | $576.50 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 3 | $574.55 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 4 | $573.64 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 6 | $572.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 14 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $576.63 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 100 | $576.42 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 5 | $574.52 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 3 | $573.66 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 8 | $572.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 14 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.58 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 20 | $576.25 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 7 | $574.52 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 10 | $573.66 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 2 | $572.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $578.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 17 | $576.58 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 1 | $576.17 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 3 | $574.55 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 44 | $574.04 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 4 | $572.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 64 | $578.38 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $576.64 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 40 | $576.21 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 7 | $574.55 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 3 | $574.04 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 6 | $572.11 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 50 | $578.38 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $576.64 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 120 | $576.17 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 3 | $574.59 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 40 | $574.04 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 8 | $572.12 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 6 | $578.36 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.62 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 120 | $576.17 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 4 | $574.74 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 3 | $573.99 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 2 | $572.11 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 14 | $578.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $576.62 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 120 | $576.17 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 5 | $574.79 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 6 | $573.99 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 4 | $572.11 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.63 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 102 | $576.17 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 10 | $574.78 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 4 | $573.93 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 4 | $572.11 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $576.63 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 18 | $576.17 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 34 | $574.86 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 23 | $573.93 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 6 | $572.11 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 7 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $576.63 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 80 | $576.04 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 40 | $574.86 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 4 | $573.93 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 4 | $572.11 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $576.64 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 40 | $576.04 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $574.98 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 40 | $573.93 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 6 | $572.06 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 17 | $578.38 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $576.64 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 29 | $576.04 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 20 | $574.93 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 3 | $573.82 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 4 | $572.11 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $578.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.64 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 11 | $576.04 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 23 | $574.94 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 3 | $573.81 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 6 | $572.11 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $578.36 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $576.63 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 20 | $575.97 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 20 | $574.94 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 10 | $573.81 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 4 | $572.11 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 7 | $578.36 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.63 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 20 | $575.97 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 6 | $574.80 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 3 | $573.80 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 6 | $572.07 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 10 | $578.32 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $576.64 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 20 | $575.96 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 3 | $574.77 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 10 | $573.80 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 20 | $572.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 10 | $578.25 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $576.64 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 20 | $575.95 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 12 | $574.75 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 10 | $573.81 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 20 | $571.99 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 18 | $578.18 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 20 | $576.64 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 10 | $575.96 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 7 | $574.65 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 3 | $573.80 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 20 | $571.99 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 18 | $578.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $576.65 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 20 | $575.95 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 10 | $574.65 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 20 | $573.80 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 10 | $571.97 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 3 | $577.88 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $576.70 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 18 | $575.94 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 7 | $574.77 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 20 | $573.37 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 10 | $571.95 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 19 | $577.83 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $576.65 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 1 | $575.58 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 10 | $574.95 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.39 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 7 | $572.03 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 68 | $577.87 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 3 | $576.73 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 10 | $575.60 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 6 | $575.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.39 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 10 | $572.03 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 12 | $577.87 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 9 | $576.73 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 2 | $575.68 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 5 | $575.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $573.17 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 7 | $572.02 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 40 | $577.87 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 15 | $576.74 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 17 | $575.68 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 10 | $574.88 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $573.02 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 10 | $572.01 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 120 | $577.87 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 13 | $576.78 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 10 | $575.61 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 10 | $574.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $573.03 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 20 | $572.01 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 120 | $577.87 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 3 | $576.78 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 100 | $575.62 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 3 | $574.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $573.03 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 10 | $572.01 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 16 | $577.64 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 6 | $576.93 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 6 | $575.63 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 10 | $574.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 6 | $573.02 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 7 | $572.01 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $577.64 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 3 | $576.48 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 20 | $575.61 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 1 | $574.85 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $573.03 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 84 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 10 | $577.69 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 3 | $576.48 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 100 | $575.62 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 100 | $574.95 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 8 | $573.03 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 120 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 15 | $577.72 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 10 | $576.06 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 10 | $575.68 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $574.95 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.05 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 80 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 16 | $577.56 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Buy* | 3 | $576.14 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 20 | $575.68 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $574.95 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.26 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 120 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 20 | $577.63 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 10 | $576.14 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 70 | $575.77 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 10 | $574.87 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.26 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 39 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 20 | $577.59 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 3 | $576.13 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 30 | $575.77 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 10 | $574.87 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 4 | $573.92 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 67 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $577.48 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 10 | $576.13 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $575.77 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 3 | $574.87 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 4 | $573.92 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 173 | $571.83 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 10 | $577.39 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 10 | $576.14 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 20 | $575.84 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $575.06 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 15 | $573.61 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 50 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 6 | $577.39 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 10 | $576.12 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 2 | $576.01 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 9 | $575.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.38 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 70 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 20 | $577.39 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 3 | $576.12 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 40 | $576.01 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 3 | $575.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 20 | $573.39 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 50 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 6 | $577.39 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 20 | $576.18 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 6 | $575.81 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 1 | $574.98 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.37 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 50 | $571.80 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 150 | $577.46 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 20 | $576.17 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 6 | $575.81 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 2 | $575.08 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.38 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $571.80 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 9 | $577.36 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Buy* | 40 | $576.13 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $575.90 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 14 | $575.08 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.39 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 120 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 6 | $577.37 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Buy* | 80 | $576.13 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $575.91 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $575.08 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $573.55 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 7 | $571.85 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 6 | $577.37 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Unknown* | 40 | $576.01 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 5 | $575.91 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 20 | $575.08 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 160 | $573.73 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 40 | $571.69 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 10 | $577.37 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Unknown* | 40 | $576.01 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 10 | $575.91 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 20 | $575.09 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $573.68 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 40 | $571.71 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 10 | $577.38 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Buy* | 40 | $575.965 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 5 | $575.91 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 10 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $573.72 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 80 | $571.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 15 | $577.36 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 1 | $575.99 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 4 | $575.90 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 4 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $573.73 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 160 | $571.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 18 | $577.37 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 3 | $575.99 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 3 | $575.91 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 20 | $575.07 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $573.76 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 43 | $571.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $577.30 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 1 | $576.00 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 10 | $575.91 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 10 | $575.00 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 20 | $573.73 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 200 | $571.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $577.30 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 3 | $575.99 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 10 | $575.90 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 10 | $575.00 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 20 | $573.81 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 7 | $571.68 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 3 | $577.18 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 10 | $575.92 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 17 | $575.91 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 10 | $575.00 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 3 | $573.82 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 223 | $571.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $577.18 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 10 | $575.91 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 10 | $575.90 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 19 | $575.00 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 37 | $573.82 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 97 | $571.475 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 9 | $577.20 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 3 | $575.91 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 7 | $575.91 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 5 | $575.00 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 3 | $573.81 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 46 | $571.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 120 | $577.30 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 10 | $575.91 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 7 | $575.91 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 20 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 17 | $573.81 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 160 | $571.675 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 87 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 3 | $575.99 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 3 | $575.98 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 20 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $573.81 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 1 | $571.52 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 32 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 1 | $575.98 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 2 | $575.95 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 20 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 10 | $573.80 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 40 | $571.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 17 | $575.94 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 35 | $575.91 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 5 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 10 | $573.79 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 40 | $571.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 200 | $575.91 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 5 | $575.54 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 100 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 7 | $573.80 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 2 | $571.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 5 | $575.97 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 4 | $575.54 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 20 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 10 | $573.79 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 40 | $571.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 119 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 200 | $575.91 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 5 | $575.48 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 3 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 18 | $573.53 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 220 | $571.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 120 | $577.30 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 10 | $575.94 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 5 | $575.48 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 100 | $575.10 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 15 | $573.52 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $571.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 1 | $576.07 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 13 | $575.50 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 1 | $575.46 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 30 | $573.45 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 4 | $572.21 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $575.92 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 13 | $575.47 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 19 | $575.46 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 10 | $573.45 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 40 | $571.475 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $575.92 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 35 | $575.51 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 10 | $575.26 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 10 | $573.46 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 10 | $571.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $575.92 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 50 | $575.50 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 20 | $575.26 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 10 | $573.45 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 1 | $572.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $577.29 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $575.92 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 20 | $575.40 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 10 | $575.26 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 20 | $573.46 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 17 | $572.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $577.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 20 | $575.97 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 3 | $575.40 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 20 | $575.25 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 20 | $573.88 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 12 | $572.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $577.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 10 | $575.98 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 20 | $575.40 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 10 | $575.24 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 4 | $573.60 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 1 | $572.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 120 | $577.29 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $575.99 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 20 | $575.40 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 5 | $575.16 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 1 | $573.62 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 7 | $572.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $577.28 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 10 | $576.00 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 20 | $575.40 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 50 | $575.16 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 10 | $573.62 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 11 | $572.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 49 | $577.28 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 10 | $575.97 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 20 | $575.53 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 10 | $574.96 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 10 | $573.62 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 100 | $572.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $576.96 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 20 | $575.98 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 1 | $575.55 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 3 | $574.96 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 5 | $574.08 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 20 | $572.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $576.89 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 100 | $575.99 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 9 | $575.85 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 1 | $574.96 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 15 | $574.08 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 1 | $571.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 80 | $576.89 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 17 | $576.14 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 9 | $575.83 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 2 | $575.10 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 6 | $573.99 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 1 | $571.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $576.89 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 1 | $576.13 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 17 | $575.82 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 1 | $574.99 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 6 | $572.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 80 | $576.89 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 2 | $575.76 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $572.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $576.83 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 10 | $575.03 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 20 | $572.46 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $576.83 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 6 | $575.05 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 20 | $572.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $576.84 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 10 | $575.03 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 63 | $572.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $576.84 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 7 | $575.06 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 37 | $572.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 78 | $576.84 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 10 | $575.14 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 63 | $572.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $576.84 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 2 | $575.23 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 20 | $572.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 58 | $575.23 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 20 | $572.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $575.24 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 20 | $572.46 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 100 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 100 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 100 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 100 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 100 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 100 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 100 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 95 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 95 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 95 | $571.47 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 2 | $570.90 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 2 | $571.00 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 1 | $571.00 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 40 | $571.06 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 2 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 1 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 50 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 2 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 1 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 2 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 1 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 100 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 2 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 1 | $571.03 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 38 | $572.055 | Ordinary |
09:28:35 - 10-Jul-26 |
| Buy* | 4 | $572.34 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 53 | $572.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 200 | $572.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 18 | $571.58 | Ordinary |
09:27:51 - 10-Jul-26 |
| Sell* | 40 | $571.34 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 20 | $571.82 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 6 | $571.82 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 9 | $571.83 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 50 | $571.83 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 21 | $571.83 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 8 | $571.83 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 35 | $571.83 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 15 | $571.83 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 34 | $571.83 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 12 | $571.83 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 80 | $571.82 | Ordinary |
09:27:46 - 10-Jul-26 |
| Buy* | 26 | $571.81 | Ordinary |
09:27:46 - 10-Jul-26 |
| Sell* | 9 | $571.69 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 50 | $571.75 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 35 | $571.75 | Ordinary |
09:27:44 - 10-Jul-26 |
| Sell* | 34 | $571.69 | Ordinary |
09:27:44 - 10-Jul-26 |
| Sell* | 45 | $571.69 | Ordinary |
09:27:44 - 10-Jul-26 |
| Sell* | 11 | $571.69 | Ordinary |
09:27:44 - 10-Jul-26 |
| Sell* | 15 | $571.75 | Ordinary |
09:27:44 - 10-Jul-26 |
| Sell* | 34 | $571.69 | Ordinary |
09:27:44 - 10-Jul-26 |
| Sell* | 15 | $571.75 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 109 | $571.90 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 35 | $571.90 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 10 | $571.85 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 45 | $571.90 | Ordinary |
09:27:44 - 10-Jul-26 |
| Sell* | 39 | $571.69 | Ordinary |
09:27:44 - 10-Jul-26 |
| Sell* | 49 | $571.69 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 40 | $571.83 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 41 | $571.83 | Ordinary |
09:27:44 - 10-Jul-26 |
| Buy* | 13 | $572.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $572.07 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $572.79 | Ordinary |
09:27:12 - 10-Jul-26 |
| Sell* | 5 | $572.85 | Ordinary |
09:27:12 - 10-Jul-26 |
| Sell* | 7 | $573.07 | Ordinary |
09:27:03 - 10-Jul-26 |
| Buy* | 100 | $573.335 | Ordinary |
09:25:50 - 10-Jul-26 |
| Buy* | 25 | $572.81 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 50 | $572.81 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 50 | $572.81 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 25 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 50 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 1 | $572.81 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 33 | $572.40 | Ordinary |
09:25:07 - 10-Jul-26 |
| Buy* | 50 | $572.40 | Ordinary |
09:25:07 - 10-Jul-26 |
| Buy* | 50 | $572.40 | Ordinary |
09:25:07 - 10-Jul-26 |
| Sell* | 14 | $572.05 | Ordinary |
09:25:07 - 10-Jul-26 |
| Buy* | 25 | $572.31 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 50 | $572.31 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 50 | $572.31 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 455 | $572.31 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 50 | $572.31 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 50 | $572.31 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 260 | $572.31 | Ordinary |
09:25:05 - 10-Jul-26 |
| Buy* | 50 | $572.31 | Ordinary |
09:25:05 - 10-Jul-26 |
| Buy* | 50 | $572.31 | Ordinary |
09:25:05 - 10-Jul-26 |
| Sell* | 40 | $572.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 39 | $572.78 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $572.62 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 6 | $572.80 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 40 | $572.79 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 29 | $572.63 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $572.72 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $572.67 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $572.63 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $572.41 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 131 | $572.02 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 309 | $572.015 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $572.015 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $572.015 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $572.015 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 8 | $572.02 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 8 | $572.015 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $572.06 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 5 | $571.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $572.63 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $572.01 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.97 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.97 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 5 | $571.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $572.63 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 200 | $572.40 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 160 | $571.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 80 | $571.90 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 120 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 40 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 200 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 40 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 200 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 30 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 20 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $571.89 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $571.61 | Ordinary |
09:24:48 - 10-Jul-26 |
| Sell* | 1 | $571.79 | Ordinary |
09:24:29 - 10-Jul-26 |
| Sell* | 3 | $571.72 | Ordinary |
09:24:28 - 10-Jul-26 |
| Buy* | 25 | $572.47 | Ordinary |
09:23:36 - 10-Jul-26 |
| Sell* | 290 | $572.01 | Ordinary |
09:23:27 - 10-Jul-26 |
| Sell* | 50 | $572.01 | Ordinary |
09:23:27 - 10-Jul-26 |
| Sell* | 50 | $572.01 | Ordinary |
09:23:27 - 10-Jul-26 |
| Sell* | 323 | $572.01 | Ordinary |
09:23:24 - 10-Jul-26 |
| Sell* | 67 | $572.01 | Ordinary |
09:23:24 - 10-Jul-26 |
| Sell* | 50 | $572.01 | Ordinary |
09:23:24 - 10-Jul-26 |
| Sell* | 50 | $572.01 | Ordinary |
09:23:24 - 10-Jul-26 |
| Buy* | 8 | $571.95 | Ordinary |
09:23:08 - 10-Jul-26 |
| Buy* | 23 | $571.79 | Ordinary |
09:23:08 - 10-Jul-26 |
| Buy* | 5 | $571.68 | Ordinary |
09:23:03 - 10-Jul-26 |
| Buy* | 5 | $571.76 | Ordinary |
09:22:42 - 10-Jul-26 |
| Buy* | 6 | $571.76 | Ordinary |
09:22:42 - 10-Jul-26 |
| Buy* | 1 | $571.93 | Ordinary |
09:22:39 - 10-Jul-26 |
| Buy* | 15 | $571.61 | Ordinary |
09:22:13 - 10-Jul-26 |
| Sell* | 5 | $571.60 | Ordinary |
09:21:50 - 10-Jul-26 |
| Buy* | 1 | $571.64 | Ordinary |
09:20:13 - 10-Jul-26 |
| Buy* | 9 | $571.35 | Ordinary |
09:19:43 - 10-Jul-26 |
| Buy* | 9 | $571.35 | Ordinary |
09:19:43 - 10-Jul-26 |
| Sell* | 45 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 9 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 1 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 65 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:00 - 10-Jul-26 |
| Sell* | 50 | $571.00 | Ordinary |
09:19:00 - 10-Jul-26 |
| Buy* | 15 | $571.00 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 80 | $571.00 | Ordinary |
09:18:41 - 10-Jul-26 |
| Buy* | 7 | $571.00 | Ordinary |
09:18:40 - 10-Jul-26 |
| Buy* | 101 | $571.00 | Ordinary |
09:18:36 - 10-Jul-26 |
| Buy* | 13 | $570.94 | Ordinary |
09:18:28 - 10-Jul-26 |
| Buy* | 1 | $571.00 | Ordinary |
09:18:25 - 10-Jul-26 |
| Buy* | 5 | $571.00 | Ordinary |
09:18:25 - 10-Jul-26 |
| Buy* | 101 | $571.00 | Ordinary |
09:18:25 - 10-Jul-26 |
| Buy* | 8 | $571.00 | Ordinary |
09:18:25 - 10-Jul-26 |
| Buy* | 100 | $571.00 | Ordinary |
09:18:25 - 10-Jul-26 |
| Buy* | 320 | $570.75 | Ordinary |
09:17:46 - 10-Jul-26 |
| Buy* | 251 | $570.75 | Ordinary |
09:17:46 - 10-Jul-26 |
| Buy* | 108 | $570.75 | Ordinary |
09:17:46 - 10-Jul-26 |
| Buy* | 801 | $570.75 | Ordinary |
09:17:44 - 10-Jul-26 |
| Buy* | 80 | $570.75 | Ordinary |
09:17:44 - 10-Jul-26 |
| Buy* | 13 | $570.805 | Ordinary |
09:17:11 - 10-Jul-26 |
| Sell* | 2 | $570.43 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 3 | $570.89 | Ordinary |
09:15:33 - 10-Jul-26 |
| Sell* | 47 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 1 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 2 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 31 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 78 | $570.60 | Ordinary |
09:14:59 - 10-Jul-26 |
| Sell* | 241 | $570.60 | Ordinary |
09:14:59 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:14:59 - 10-Jul-26 |
| Sell* | 50 | $570.60 | Ordinary |
09:14:59 - 10-Jul-26 |
| Buy* | 65 | $570.30 | Ordinary |
09:12:42 - 10-Jul-26 |
| Buy* | 84 | $570.30 | Ordinary |
09:12:42 - 10-Jul-26 |
| Buy* | 559 | $570.30 | Ordinary |
09:12:42 - 10-Jul-26 |
| Buy* | 815 | $570.30 | Ordinary |
09:12:27 - 10-Jul-26 |
| Buy* | 78 | $570.30 | Ordinary |
09:12:27 - 10-Jul-26 |
| Buy* | 507 | $570.30 | Ordinary |
09:12:27 - 10-Jul-26 |
| Buy* | 373 | $570.30 | Ordinary |
09:12:27 - 10-Jul-26 |
| Buy* | 67 | $570.30 | Ordinary |
09:12:27 - 10-Jul-26 |
| Sell* | 22 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 343 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 343 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 343 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 10 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 2 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 2 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 15 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 2 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 3 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 100 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 10 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 20 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 3 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 5 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 3 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 10 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 2 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 177 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 12 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 67 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 67 | $570.00 | Ordinary |
09:11:50 - 10-Jul-26 |
| Sell* | 14 | $570.05 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 20 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 2 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 2 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 8 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 3 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 10 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 1 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 2 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 5 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 6 | $570.00 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 50 | $570.05 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 10 | $570.20 | Ordinary |
09:11:27 - 10-Jul-26 |
| Sell* | 1 | $570.34 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 80 | $570.34 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 20 | $570.34 | Ordinary |
09:11:02 - 10-Jul-26 |
| Buy* | 1 | $570.43 | Ordinary |
09:10:35 - 10-Jul-26 |
| Sell* | 23 | $570.35 | Ordinary |
09:10:24 - 10-Jul-26 |
| Sell* | 61 | $570.15 | Ordinary |
09:10:11 - 10-Jul-26 |
| Sell* | 10 | $570.10 | Ordinary |
09:10:11 - 10-Jul-26 |
| Sell* | 35 | $570.10 | Ordinary |
09:10:11 - 10-Jul-26 |
| Sell* | 10 | $570.20 | Ordinary |
09:10:11 - 10-Jul-26 |
| Sell* | 6 | $570.27 | Ordinary |
09:10:06 - 10-Jul-26 |
| Sell* | 100 | $570.415 | Ordinary |
09:09:59 - 10-Jul-26 |
| Sell* | 100 | $570.415 | Ordinary |
09:09:59 - 10-Jul-26 |
| Sell* | 100 | $570.415 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 10 | $570.50 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 100 | $570.415 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 360 | $570.42 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 1,318 | $570.415 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 10 | $570.415 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 10 | $570.415 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 101 | $570.39 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 10 | $570.39 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 11 | $570.39 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 10 | $570.39 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 10 | $570.39 | Ordinary |
09:09:58 - 10-Jul-26 |
| Sell* | 1 | $570.50 | Ordinary |
09:09:55 - 10-Jul-26 |
| Sell* | 1 | $570.74 | Ordinary |
09:09:52 - 10-Jul-26 |
| Sell* | 1 | $570.57 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 5 | $570.61 | Ordinary |
09:09:07 - 10-Jul-26 |
| Sell* | 1 | $570.70 | Ordinary |
09:08:54 - 10-Jul-26 |
| Sell* | 20 | $570.92 | Ordinary |
09:08:33 - 10-Jul-26 |
| Sell* | 2 | $571.00 | Ordinary |
09:08:32 - 10-Jul-26 |
| Sell* | 1 | $571.00 | Ordinary |
09:08:32 - 10-Jul-26 |
| Sell* | 1 | $571.06 | Ordinary |
09:08:29 - 10-Jul-26 |
| Sell* | 5 | $571.09 | Ordinary |
09:08:21 - 10-Jul-26 |
| Sell* | 1 | $571.061 | Ordinary |
09:08:02 - 10-Jul-26 |
| Sell* | 3 | $571.06 | Ordinary |
09:07:56 - 10-Jul-26 |
| Sell* | 50 | $571.40 | Ordinary |
09:07:15 - 10-Jul-26 |
| Sell* | 50 | $571.40 | Ordinary |
09:07:15 - 10-Jul-26 |
| Sell* | 50 | $571.355 | Ordinary |
09:07:15 - 10-Jul-26 |
| Sell* | 50 | $571.405 | Ordinary |
09:07:14 - 10-Jul-26 |
| Sell* | 50 | $571.405 | Ordinary |
09:07:14 - 10-Jul-26 |
| Sell* | 50 | $571.355 | Ordinary |
09:07:14 - 10-Jul-26 |
| Sell* | 50 | $571.355 | Ordinary |
09:07:14 - 10-Jul-26 |
| Unknown* | 50 | $571.355 | Ordinary |
09:07:14 - 10-Jul-26 |
| Unknown* | 50 | $571.355 | Ordinary |
09:07:14 - 10-Jul-26 |
| Unknown* | 50 | $571.355 | Ordinary |
09:07:14 - 10-Jul-26 |
| Buy* | 50 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 16 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 50 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 50 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 50 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 65 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 50 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 50 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 50 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 50 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 50 | $571.315 | Ordinary |
09:06:59 - 10-Jul-26 |
| Sell* | 50 | $571.115 | Ordinary |
09:06:47 - 10-Jul-26 |
| Sell* | 50 | $571.115 | Ordinary |
09:06:47 - 10-Jul-26 |
| Buy* | 50 | $570.98 | Ordinary |
09:06:46 - 10-Jul-26 |
| Sell* | 30 | $570.90 | Ordinary |
09:06:34 - 10-Jul-26 |
| Buy* | 1 | $571.02 | Ordinary |
09:05:09 - 10-Jul-26 |
| Buy* | 263 | $570.75 | Ordinary |
09:05:03 - 10-Jul-26 |
| Buy* | 50 | $570.75 | Ordinary |
09:05:03 - 10-Jul-26 |
| Buy* | 47 | $570.71 | Ordinary |
09:05:01 - 10-Jul-26 |
| Buy* | 653 | $570.705 | Ordinary |
09:05:01 - 10-Jul-26 |
| Buy* | 67 | $570.705 | Ordinary |
09:05:01 - 10-Jul-26 |
| Buy* | 133 | $570.705 | Ordinary |
09:05:01 - 10-Jul-26 |
| Sell* | 720 | $570.705 | Ordinary |
09:04:59 - 10-Jul-26 |
| Sell* | 67 | $570.705 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 1 | $570.88 | Ordinary |
09:04:59 - 10-Jul-26 |
| Sell* | 2 | $570.50 | Ordinary |
09:04:01 - 10-Jul-26 |
| Sell* | 3 | $570.51 | Ordinary |
09:04:01 - 10-Jul-26 |
| Sell* | 7 | $570.66 | Ordinary |
09:03:46 - 10-Jul-26 |
| Sell* | 14 | $570.66 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 29 | $570.66 | Ordinary |
09:03:44 - 10-Jul-26 |
| Sell* | 8 | $570.99 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 1 | $571.00 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 1 | $571.00 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 3 | $571.00 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 4 | $571.00 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 2 | $571.00 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 5 | $571.08 | Ordinary |
09:03:24 - 10-Jul-26 |
| Sell* | 1 | $571.20 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 10 | $571.30 | Ordinary |
09:03:11 - 10-Jul-26 |
| Sell* | 10 | $571.30 | Ordinary |
09:01:27 - 10-Jul-26 |
| Buy* | 30 | $571.25 | Ordinary |
09:01:08 - 10-Jul-26 |
| Buy* | 1 | $571.25 | Ordinary |
09:01:08 - 10-Jul-26 |
| Buy* | 1 | $571.25 | Ordinary |
09:01:08 - 10-Jul-26 |
| Buy* | 279 | $571.25 | Ordinary |
09:01:08 - 10-Jul-26 |
| Buy* | 52 | $571.25 | Ordinary |
09:01:08 - 10-Jul-26 |
| Buy* | 2 | $571.25 | Ordinary |
09:01:08 - 10-Jul-26 |
| Buy* | 3 | $571.25 | Ordinary |
09:01:08 - 10-Jul-26 |
| Sell* | 2 | $571.20 | Ordinary |
09:01:04 - 10-Jul-26 |
| Sell* | 1 | $571.20 | Ordinary |
09:01:04 - 10-Jul-26 |
| Sell* | 2 | $571.20 | Ordinary |
09:01:04 - 10-Jul-26 |
| Sell* | 1 | $571.23 | Ordinary |
09:01:04 - 10-Jul-26 |
| Buy* | 160 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 4 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 67 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 67 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 6 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 256 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 80 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 29 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 173 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 67 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 67 | $571.25 | Ordinary |
09:01:02 - 10-Jul-26 |
| Sell* | 5 | $571.32 | Ordinary |
09:00:49 - 10-Jul-26 |
| Sell* | 1 | $571.24 | Ordinary |
09:00:17 - 10-Jul-26 |
| Sell* | 1 | $571.24 | Ordinary |
09:00:17 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Sell* | 1 | $571.24 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 200 | $571.25 | Ordinary |
09:00:16 - 10-Jul-26 |
| Sell* | 35 | $571.30 | Ordinary |
09:00:01 - 10-Jul-26 |
| Sell* | 10 | $571.35 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 6 | $571.50 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 6 | $571.84 | Ordinary |
08:59:51 - 10-Jul-26 |
| Sell* | 14 | $571.60 | Ordinary |
08:59:47 - 10-Jul-26 |
| Sell* | 26 | $571.60 | Ordinary |
08:59:47 - 10-Jul-26 |
| Sell* | 3 | $571.66 | Ordinary |
08:59:47 - 10-Jul-26 |
| Sell* | 1 | $571.54 | Ordinary |
08:58:45 - 10-Jul-26 |
| Sell* | 1 | $571.72 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 2 | $571.80 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 1 | $571.80 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 8 | $572.40 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 1 | $572.94 | Ordinary |
08:56:12 - 10-Jul-26 |
| Sell* | 40 | $572.20 | Ordinary |
08:55:19 - 10-Jul-26 |
| Buy* | 40 | $572.19 | Ordinary |
08:55:07 - 10-Jul-26 |
| Sell* | 5 | $571.92 | Ordinary |
08:54:43 - 10-Jul-26 |
| Sell* | 5 | $572.13 | Ordinary |
08:54:28 - 10-Jul-26 |
| Sell* | 17 | $572.21 | Ordinary |
08:54:23 - 10-Jul-26 |
| Sell* | 16 | $572.21 | Ordinary |
08:54:23 - 10-Jul-26 |
| Sell* | 1 | $572.21 | Ordinary |
08:54:07 - 10-Jul-26 |
| Buy* | 1 | $572.69 | Ordinary |
08:54:06 - 10-Jul-26 |
| Buy* | 40 | $572.68 | Ordinary |
08:54:06 - 10-Jul-26 |
| Buy* | 40 | $572.70 | Ordinary |
08:54:06 - 10-Jul-26 |
| Buy* | 50 | $572.64 | Ordinary |
08:54:06 - 10-Jul-26 |
| Buy* | 50 | $572.64 | Ordinary |
08:54:06 - 10-Jul-26 |
| Buy* | 1 | $572.35 | Ordinary |
08:54:06 - 10-Jul-26 |
| Buy* | 5 | $572.08 | Ordinary |
08:53:49 - 10-Jul-26 |
| Sell* | 1 | $571.95 | Ordinary |
08:53:45 - 10-Jul-26 |
| Sell* | 1 | $572.02 | Ordinary |
08:53:45 - 10-Jul-26 |
| Sell* | 10 | $572.12 | Ordinary |
08:53:44 - 10-Jul-26 |
| Sell* | 32 | $572.21 | Ordinary |
08:53:27 - 10-Jul-26 |
| Sell* | 1 | $572.34 | Ordinary |
08:53:25 - 10-Jul-26 |
| Buy* | 4 | $572.34 | Ordinary |
08:52:53 - 10-Jul-26 |
| Buy* | 15 | $572.64 | Ordinary |
08:51:55 - 10-Jul-26 |
| Buy* | 15 | $572.62 | Ordinary |
08:51:55 - 10-Jul-26 |
| Sell* | 5 | $572.67 | Ordinary |
08:51:17 - 10-Jul-26 |
| Sell* | 1 | $572.491 | Ordinary |
08:50:50 - 10-Jul-26 |
| Buy* | 117 | $573.00 | Ordinary |
08:50:03 - 10-Jul-26 |
| Buy* | 3 | $573.00 | Ordinary |
08:50:03 - 10-Jul-26 |
| Sell* | 1 | $572.66 | Ordinary |
08:49:59 - 10-Jul-26 |
| Buy* | 40 | $572.91 | Ordinary |
08:49:55 - 10-Jul-26 |
| Sell* | 7 | $572.38 | Ordinary |
08:49:39 - 10-Jul-26 |
| Sell* | 69 | $572.28 | Ordinary |
08:49:18 - 10-Jul-26 |
| Buy* | 5 | $572.65 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 2 | $572.32 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 1 | $572.40 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 2 | $572.50 | Ordinary |
08:49:17 - 10-Jul-26 |
| Sell* | 5 | $572.55 | Ordinary |
08:49:17 - 10-Jul-26 |
| Sell* | 11 | $572.55 | Ordinary |
08:49:17 - 10-Jul-26 |
| Sell* | 4 | $572.97 | Ordinary |
08:49:01 - 10-Jul-26 |
| Buy* | 2 | $573.34 | Ordinary |
08:48:44 - 10-Jul-26 |
| Sell* | 130 | $573.00 | Ordinary |
08:48:00 - 10-Jul-26 |
| Sell* | 50 | $573.00 | Ordinary |
08:48:00 - 10-Jul-26 |
| Buy* | 2 | $572.94 | Ordinary |
08:47:14 - 10-Jul-26 |
| Buy* | 1 | $572.94 | Ordinary |
08:47:13 - 10-Jul-26 |
| Sell* | 1 | $572.94 | Ordinary |
08:46:50 - 10-Jul-26 |
| Sell* | 1 | $572.94 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 1 | $573.74 | Ordinary |
08:46:03 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 5 | $573.00 | Ordinary |
08:44:59 - 10-Jul-26 |
| Sell* | 14 | $573.40 | Ordinary |
08:44:57 - 10-Jul-26 |
| Sell* | 32 | $573.35 | Ordinary |
08:44:57 - 10-Jul-26 |
| Sell* | 67 | $573.38 | Ordinary |
08:44:57 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Ordinary |
08:44:54 - 10-Jul-26 |
| Sell* | 5 | $573.00 | Ordinary |
08:44:54 - 10-Jul-26 |
| Sell* | 10 | $573.00 | Ordinary |
08:44:53 - 10-Jul-26 |
| Sell* | 10 | $573.30 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 3 | $573.51 | Ordinary |
08:44:47 - 10-Jul-26 |
| Buy* | 40 | $573.52 | Ordinary |
08:44:17 - 10-Jul-26 |
| Buy* | 40 | $573.52 | Ordinary |
08:44:17 - 10-Jul-26 |
| Buy* | 35 | $573.61 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 40 | $574.38 | Ordinary |
08:42:32 - 10-Jul-26 |
| Sell* | 4 | $574.00 | Ordinary |
08:41:32 - 10-Jul-26 |
| Sell* | 2 | $574.00 | Ordinary |
08:41:32 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
08:41:32 - 10-Jul-26 |
| Sell* | 5 | $574.20 | Ordinary |
08:41:30 - 10-Jul-26 |
| Buy* | 5 | $575.00 | Ordinary |
08:40:30 - 10-Jul-26 |
| Buy* | 20 | $575.00 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 1 | $574.46 | Ordinary |
08:39:13 - 10-Jul-26 |
| Buy* | 2 | $574.20 | Ordinary |
08:37:29 - 10-Jul-26 |
| Buy* | 5 | $574.20 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 1 | $574.45 | Ordinary |
08:35:12 - 10-Jul-26 |
| Sell* | 1 | $574.57 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 2 | $574.84 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 6 | $575.50 | Ordinary |
08:34:46 - 10-Jul-26 |
| Buy* | 1 | $575.32 | Ordinary |
08:33:04 - 10-Jul-26 |
| Sell* | 21 | $575.00 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 25 | $575.46 | Ordinary |
08:31:06 - 10-Jul-26 |
| Buy* | 2 | $575.70 | Ordinary |
08:28:03 - 10-Jul-26 |
| Buy* | 18 | $575.70 | Ordinary |
08:28:03 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Ordinary |
08:27:19 - 10-Jul-26 |
| Buy* | 2 | $575.00 | Ordinary |
08:26:45 - 10-Jul-26 |
| Sell* | 1 | $574.57 | Ordinary |
08:26:03 - 10-Jul-26 |
| Buy* | 1 | $574.45 | Ordinary |
08:23:59 - 10-Jul-26 |
| Buy* | 6 | $574.45 | Ordinary |
08:23:59 - 10-Jul-26 |
| Buy* | 6 | $574.45 | Ordinary |
08:23:59 - 10-Jul-26 |
| Buy* | 40 | $574.45 | Ordinary |
08:23:59 - 10-Jul-26 |
| Buy* | 7 | $574.45 | Ordinary |
08:23:59 - 10-Jul-26 |
| Buy* | 9 | $574.45 | Ordinary |
08:23:59 - 10-Jul-26 |
| Buy* | 11 | $574.45 | Ordinary |
08:23:59 - 10-Jul-26 |
| Sell* | 4 | $574.50 | Ordinary |
08:22:55 - 10-Jul-26 |
| Sell* | 20 | $574.50 | Ordinary |
08:22:51 - 10-Jul-26 |
| Sell* | 1 | $574.60 | Ordinary |
08:22:28 - 10-Jul-26 |
| Sell* | 8 | $574.50 | Ordinary |
08:22:02 - 10-Jul-26 |
| Sell* | 2 | $574.50 | Ordinary |
08:22:02 - 10-Jul-26 |
| Sell* | 20 | $574.70 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 87 | $574.43 | Ordinary |
08:20:08 - 10-Jul-26 |
| Sell* | 1 | $574.99 | Ordinary |
08:17:44 - 10-Jul-26 |
| Sell* | 5 | $574.50 | Ordinary |
08:17:01 - 10-Jul-26 |
| Sell* | 1 | $574.21 | Ordinary |
08:16:43 - 10-Jul-26 |
| Sell* | 80 | $574.22 | Ordinary |
08:16:43 - 10-Jul-26 |
| Sell* | 1 | $574.22 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.22 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.22 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 4 | $574.22 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 19 | $574.22 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.22 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.22 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 12 | $574.22 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 11 | $574.24 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.24 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.24 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.24 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 34 | $574.24 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.24 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.24 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.22 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.30 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 23 | $574.30 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 13 | $574.30 | Ordinary |
08:16:42 - 10-Jul-26 |
| Buy* | 1 | $574.76 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.57 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
08:16:26 - 10-Jul-26 |
| Buy* | 12 | $575.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $575.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 40 | $575.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 27 | $575.40 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $575.50 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 50 | $574.995 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 60 | $574.995 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 70 | $574.995 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 40 | $575.40 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 279 | $575.005 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 40 | $575.005 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 100 | $574.07 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 1 | $574.50 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 1 | $574.035 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 14 | $574.035 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 130 | $574.035 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 520 | $574.035 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 21 | $574.035 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 63 | $573.90 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 37 | $573.975 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 16 | $573.975 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $573.975 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 11 | $574.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 69 | $574.27 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $574.27 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $574.34 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $573.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 16 | $573.17 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $572.875 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $573.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $573.025 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $573.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 104 | $572.875 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 63 | $572.875 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 70 | $572.875 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $572.88 | Ordinary |
08:13:41 - 10-Jul-26 |
| Sell* | 10 | $572.90 | Ordinary |
08:13:41 - 10-Jul-26 |
| Sell* | 3 | $573.39 | Ordinary |
08:11:57 - 10-Jul-26 |
| Sell* | 50 | $573.165 | Ordinary |
08:11:41 - 10-Jul-26 |
| Sell* | 50 | $573.165 | Ordinary |
08:11:37 - 10-Jul-26 |
| Sell* | 50 | $573.165 | Ordinary |
08:11:23 - 10-Jul-26 |
| Sell* | 40 | $573.11 | Ordinary |
08:11:21 - 10-Jul-26 |
| Sell* | 4 | $572.78 | Ordinary |
08:09:10 - 10-Jul-26 |
| Buy* | 11 | $572.52 | Ordinary |
08:09:10 - 10-Jul-26 |
| Sell* | 13 | $572.62 | Ordinary |
08:08:35 - 10-Jul-26 |
| Sell* | 3 | $572.56 | Ordinary |
08:08:02 - 10-Jul-26 |
| Sell* | 8 | $572.95 | Ordinary |
08:07:44 - 10-Jul-26 |
| Sell* | 1 | $572.95 | Ordinary |
08:07:44 - 10-Jul-26 |
| Sell* | 7 | $572.16 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 100 | $572.18 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 70 | $572.19 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 40 | $572.23 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 40 | $572.26 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 63 | $572.34 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 80 | $572.38 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 1 | $572.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $572.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 3 | $572.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 5 | $572.01 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 2 | $572.22 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 35 | $572.50 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 5 | $572.50 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $572.37 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 19 | $572.40 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 19 | $572.40 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 19 | $572.40 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 19 | $572.40 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 14 | $572.40 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 19 | $572.40 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 1 | $572.40 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 6 | $572.46 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 10 | $572.46 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 35 | $572.55 | Ordinary |
08:04:50 - 10-Jul-26 |
| Sell* | 4 | $572.84 | Ordinary |
08:04:20 - 10-Jul-26 |
| Sell* | 35 | $572.58 | Ordinary |
08:04:00 - 10-Jul-26 |
| Sell* | 1 | $572.70 | Ordinary |
08:03:56 - 10-Jul-26 |
| Buy* | 6 | $573.00 | Ordinary |
08:03:45 - 10-Jul-26 |
| Sell* | 5 | $572.96 | Ordinary |
08:03:44 - 10-Jul-26 |
| Sell* | 3 | $573.00 | Ordinary |
08:03:44 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Ordinary |
08:03:44 - 10-Jul-26 |
| Sell* | 2 | $573.04 | Ordinary |
08:03:44 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 5 | $573.02 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $573.02 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $573.02 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $573.02 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $573.02 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $573.02 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 5 | $573.02 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 10 | $573.02 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 5 | $573.16 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 5 | $573.16 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 7 | $573.54 | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 10 | $573.30 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 1 | $573.50 | Ordinary |
08:02:49 - 10-Jul-26 |
| Sell* | 7 | $573.41 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 1 | $573.72 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 2 | $573.88 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 2 | $574.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 5 | $574.02 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 2 | $574.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
08:02:42 - 10-Jul-26 |
| Buy* | 35 | $574.21 | Ordinary |
08:00:13 - 10-Jul-26 |
| Sell* | 3 | $574.20 | Ordinary |
07:58:33 - 10-Jul-26 |
| Sell* | 50 | $574.53 | Ordinary |
07:57:24 - 10-Jul-26 |
| Sell* | 3 | $574.20 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 3 | $574.21 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 40 | $574.41 | Ordinary |
07:56:45 - 10-Jul-26 |
| Sell* | 50 | $574.83 | Ordinary |
07:56:22 - 10-Jul-26 |
| Sell* | 4 | $574.81 | Ordinary |
07:56:21 - 10-Jul-26 |
| Sell* | 1 | $574.57 | Ordinary |
07:55:08 - 10-Jul-26 |
| Sell* | 1 | $574.59 | Ordinary |
07:54:58 - 10-Jul-26 |
| Sell* | 2 | $575.00 | Ordinary |
07:54:32 - 10-Jul-26 |
| Sell* | 5 | $575.00 | Ordinary |
07:54:32 - 10-Jul-26 |
| Sell* | 5 | $575.00 | Ordinary |
07:54:32 - 10-Jul-26 |
| Sell* | 17 | $575.02 | Ordinary |
07:54:32 - 10-Jul-26 |
| Buy* | 12 | $575.859 | Ordinary |
07:51:52 - 10-Jul-26 |
| Buy* | 18 | $575.859 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 2 | $576.00 | Ordinary |
07:50:24 - 10-Jul-26 |
| Sell* | 24 | $576.00 | Ordinary |
07:49:42 - 10-Jul-26 |
| Sell* | 20 | $576.00 | Ordinary |
07:49:16 - 10-Jul-26 |
| Sell* | 6 | $576.22 | Ordinary |
07:48:36 - 10-Jul-26 |
| Buy* | 2 | $576.54 | Ordinary |
07:46:52 - 10-Jul-26 |
| Buy* | 1 | $576.61 | Ordinary |
07:46:38 - 10-Jul-26 |
| Sell* | 2 | $576.00 | Ordinary |
07:45:16 - 10-Jul-26 |
| Buy* | 20 | $576.00 | Ordinary |
07:42:51 - 10-Jul-26 |
| Buy* | 24 | $575.75 | Ordinary |
07:42:24 - 10-Jul-26 |
| Sell* | 1 | $574.80 | Ordinary |
07:39:03 - 10-Jul-26 |
| Sell* | 2 | $574.89 | Ordinary |
07:39:03 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 5 | $575.00 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 3 | $575.00 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 61 | $575.00 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 39 | $575.00 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 1 | $575.52 | Ordinary |
07:38:49 - 10-Jul-26 |
| Sell* | 8 | $575.57 | Ordinary |
07:38:47 - 10-Jul-26 |
| Sell* | 2 | $576.15 | Ordinary |
07:36:26 - 10-Jul-26 |
| Buy* | 1 | $576.28 | Ordinary |
07:36:13 - 10-Jul-26 |
| Sell* | 1 | $575.95 | Ordinary |
07:35:40 - 10-Jul-26 |
| Buy* | 20 | $576.00 | Ordinary |
07:34:54 - 10-Jul-26 |
| Buy* | 50 | $576.00 | Ordinary |
07:34:54 - 10-Jul-26 |
| Buy* | 5 | $575.30 | Ordinary |
07:34:41 - 10-Jul-26 |
| Sell* | 2 | $575.50 | Ordinary |
07:34:33 - 10-Jul-26 |
| Sell* | 2 | $575.43 | Ordinary |
07:34:29 - 10-Jul-26 |
| Sell* | 1 | $575.50 | Ordinary |
07:34:13 - 10-Jul-26 |
| Sell* | 1 | $575.57 | Ordinary |
07:34:13 - 10-Jul-26 |
| Sell* | 1 | $575.58 | Ordinary |
07:34:13 - 10-Jul-26 |
| Sell* | 27 | $575.66 | Ordinary |
07:33:49 - 10-Jul-26 |
| Sell* | 1 | $575.70 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 1 | $576.00 | Ordinary |
07:30:25 - 10-Jul-26 |
| Sell* | 1 | $576.00 | Ordinary |
07:30:25 - 10-Jul-26 |
| Sell* | 1 | $576.00 | Ordinary |
07:30:25 - 10-Jul-26 |
| Sell* | 2 | $577.18 | Ordinary |
07:29:49 - 10-Jul-26 |
| Buy* | 2 | $577.00 | Ordinary |
07:28:35 - 10-Jul-26 |
| Sell* | 8 | $576.50 | Ordinary |
07:26:44 - 10-Jul-26 |
| Sell* | 9 | $576.50 | Ordinary |
07:26:44 - 10-Jul-26 |
| Sell* | 18 | $576.52 | Ordinary |
07:26:44 - 10-Jul-26 |
| Sell* | 44 | $576.50 | Ordinary |
07:26:43 - 10-Jul-26 |
| Sell* | 17 | $576.52 | Ordinary |
07:26:43 - 10-Jul-26 |
| Sell* | 27 | $576.50 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 34 | $576.51 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 19 | $576.52 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 11 | $576.51 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 19 | $576.52 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 50 | $576.56 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 5 | $576.51 | Ordinary |
07:26:41 - 10-Jul-26 |
| Sell* | 18 | $576.52 | Ordinary |
07:26:41 - 10-Jul-26 |
| Sell* | 12 | $576.50 | Ordinary |
07:26:40 - 10-Jul-26 |
| Sell* | 18 | $576.52 | Ordinary |
07:26:40 - 10-Jul-26 |
| Sell* | 50 | $576.56 | Ordinary |
07:26:40 - 10-Jul-26 |
| Sell* | 63 | $576.58 | Ordinary |
07:26:40 - 10-Jul-26 |
| Sell* | 40 | $576.58 | Ordinary |
07:26:40 - 10-Jul-26 |
| Sell* | 40 | $576.64 | Ordinary |
07:26:40 - 10-Jul-26 |
| Sell* | 40 | $576.63 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 35 | $576.69 | Ordinary |
07:26:32 - 10-Jul-26 |
| Sell* | 5 | $576.69 | Ordinary |
07:26:32 - 10-Jul-26 |
| Sell* | 1 | $576.60 | Ordinary |
07:26:24 - 10-Jul-26 |
| Sell* | 17 | $576.62 | Ordinary |
07:26:24 - 10-Jul-26 |
| Sell* | 1 | $576.75 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 1 | $576.90 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 18 | $576.92 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 1 | $576.92 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 16 | $577.12 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 16 | $577.12 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 1 | $577.50 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 40 | $577.75 | Ordinary |
07:26:04 - 10-Jul-26 |
| Sell* | 40 | $577.76 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 1 | $577.80 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 3 | $577.86 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 40 | $577.76 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 4 | $577.87 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 10 | $577.75 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 40 | $577.77 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 4 | $577.87 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 40 | $577.77 | Ordinary |
07:26:01 - 10-Jul-26 |
| Buy* | 40 | $578.49 | Ordinary |
07:25:57 - 10-Jul-26 |
| Buy* | 30 | $578.54 | Ordinary |
07:25:57 - 10-Jul-26 |
| Buy* | 40 | $578.54 | Ordinary |
07:25:57 - 10-Jul-26 |
| Buy* | 10 | $578.50 | Ordinary |
07:25:57 - 10-Jul-26 |
| Buy* | 40 | $578.50 | Ordinary |
07:25:57 - 10-Jul-26 |
| Sell* | 40 | $578.34 | Ordinary |
07:25:57 - 10-Jul-26 |
| Sell* | 80 | $578.17 | Ordinary |
07:25:57 - 10-Jul-26 |
| Sell* | 80 | $578.14 | Ordinary |
07:25:57 - 10-Jul-26 |
| Sell* | 10 | $578.00 | Ordinary |
07:25:55 - 10-Jul-26 |
| Sell* | 1 | $578.00 | Ordinary |
07:25:55 - 10-Jul-26 |
| Sell* | 10 | $578.74 | Ordinary |
07:23:55 - 10-Jul-26 |
| Buy* | 1 | $578.63 | Ordinary |
07:20:49 - 10-Jul-26 |
| Sell* | 1 | $578.43 | Ordinary |
07:20:02 - 10-Jul-26 |
| Buy* | 1 | $578.689 | Ordinary |
07:19:42 - 10-Jul-26 |
| Buy* | 5 | $578.10 | Ordinary |
07:15:59 - 10-Jul-26 |
| Buy* | 27 | $578.00 | Ordinary |
07:15:08 - 10-Jul-26 |
| Buy* | 60 | $578.00 | Ordinary |
07:15:08 - 10-Jul-26 |
| Buy* | 20 | $578.00 | Ordinary |
07:15:08 - 10-Jul-26 |
| Buy* | 120 | $578.00 | Ordinary |
07:15:08 - 10-Jul-26 |
| Sell* | 1 | $577.90 | Ordinary |
07:15:01 - 10-Jul-26 |
| Buy* | 160 | $577.60 | Ordinary |
07:14:31 - 10-Jul-26 |
| Buy* | 1 | $577.59 | Ordinary |
07:13:54 - 10-Jul-26 |
| Buy* | 25 | $577.59 | Ordinary |
07:13:10 - 10-Jul-26 |
| Buy* | 40 | $577.60 | Ordinary |
07:11:52 - 10-Jul-26 |
| Buy* | 2 | $577.599 | Ordinary |
07:11:18 - 10-Jul-26 |
| Sell* | 1 | $577.00 | Ordinary |
07:10:32 - 10-Jul-26 |
| Sell* | 1 | $577.00 | Ordinary |
07:10:32 - 10-Jul-26 |
| Sell* | 9 | $577.01 | Ordinary |
07:10:32 - 10-Jul-26 |
| Sell* | 9 | $577.01 | Ordinary |
07:10:32 - 10-Jul-26 |
| Sell* | 9 | $577.01 | Ordinary |
07:10:32 - 10-Jul-26 |
| Sell* | 1 | $577.02 | Ordinary |
07:07:55 - 10-Jul-26 |
| Sell* | 10 | $577.37 | Ordinary |
07:07:43 - 10-Jul-26 |
| Sell* | 6 | $577.50 | Ordinary |
07:07:28 - 10-Jul-26 |
| Sell* | 7 | $577.79 | Ordinary |
07:06:31 - 10-Jul-26 |
| Buy* | 40 | $577.78 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 40 | $577.78 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 40 | $577.98 | Ordinary |
07:05:20 - 10-Jul-26 |
| Unknown* | 13 | $577.50 | Ordinary |
07:04:50 - 10-Jul-26 |
| Unknown* | 50 | $577.50 | Ordinary |
07:04:50 - 10-Jul-26 |
| Buy* | 27 | $577.92 | Ordinary |
07:04:28 - 10-Jul-26 |
| Buy* | 27 | $577.92 | Ordinary |
07:04:28 - 10-Jul-26 |
| Buy* | 27 | $577.85 | Ordinary |
07:04:28 - 10-Jul-26 |
| Sell* | 80 | $577.549 | Ordinary |
07:04:18 - 10-Jul-26 |
| Sell* | 80 | $577.549 | Ordinary |
07:04:18 - 10-Jul-26 |
| Sell* | 80 | $577.549 | Ordinary |
07:04:18 - 10-Jul-26 |
| Buy* | 5 | $577.26 | Ordinary |
07:03:02 - 10-Jul-26 |
| Buy* | 3 | $577.00 | Ordinary |
07:02:38 - 10-Jul-26 |
| Buy* | 6 | $577.00 | Ordinary |
07:02:37 - 10-Jul-26 |
| Buy* | 1 | $577.00 | Ordinary |
07:02:34 - 10-Jul-26 |
| Sell* | 18 | $576.52 | Ordinary |
07:01:53 - 10-Jul-26 |
| Sell* | 1 | $576.52 | Ordinary |
07:01:53 - 10-Jul-26 |
| Sell* | 3 | $576.51 | Ordinary |
07:01:46 - 10-Jul-26 |
| Sell* | 3 | $576.80 | Ordinary |
07:01:10 - 10-Jul-26 |
| Sell* | 1 | $576.41 | Ordinary |
07:00:54 - 10-Jul-26 |
| Sell* | 2 | $576.80 | Ordinary |
07:00:39 - 10-Jul-26 |
| Buy* | 1 | $576.58 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 1 | $576.30 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 11 | $576.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $576.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 10 | $576.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 100 | $576.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 4 | $576.00 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 10 | $575.84 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $575.50 | Ordinary |
06:58:39 - 10-Jul-26 |
| Buy* | 10 | $574.48 | Ordinary |
06:55:53 - 10-Jul-26 |
| Sell* | 1 | $574.58 | Ordinary |
06:55:40 - 10-Jul-26 |
| Sell* | 2 | $574.73 | Ordinary |
06:55:29 - 10-Jul-26 |
| Sell* | 3 | $574.13 | Ordinary |
06:55:29 - 10-Jul-26 |
| Buy* | 2 | $574.75 | Ordinary |
06:51:04 - 10-Jul-26 |
| Buy* | 5 | $574.75 | Ordinary |
06:51:04 - 10-Jul-26 |
| Sell* | 1 | $574.92 | Ordinary |
06:48:52 - 10-Jul-26 |
| Sell* | 10 | $575.00 | Ordinary |
06:48:52 - 10-Jul-26 |
| Buy* | 2 | $575.49 | Ordinary |
06:48:20 - 10-Jul-26 |
| Sell* | 1 | $575.53 | Ordinary |
06:47:47 - 10-Jul-26 |
| Sell* | 150 | $575.50 | Ordinary |
06:46:39 - 10-Jul-26 |
| Sell* | 5 | $575.46 | Ordinary |
06:46:08 - 10-Jul-26 |
| Buy* | 1 | $575.77 | Ordinary |
06:46:08 - 10-Jul-26 |
| Sell* | 2 | $575.37 | Ordinary |
06:45:40 - 10-Jul-26 |
| Sell* | 6 | $575.37 | Ordinary |
06:45:40 - 10-Jul-26 |
| Buy* | 3 | $575.74 | Ordinary |
06:44:59 - 10-Jul-26 |
| Buy* | 3 | $575.72 | Ordinary |
06:44:58 - 10-Jul-26 |
| Sell* | 1 | $575.00 | Ordinary |
06:42:20 - 10-Jul-26 |
| Sell* | 1 | $575.28 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 30 | $575.37 | Ordinary |
06:41:55 - 10-Jul-26 |
| Sell* | 3 | $575.36 | Ordinary |
06:41:55 - 10-Jul-26 |
| Sell* | 50 | $575.37 | Ordinary |
06:41:55 - 10-Jul-26 |
| Sell* | 16 | $575.60 | Ordinary |
06:40:59 - 10-Jul-26 |
| Sell* | 53 | $575.61 | Ordinary |
06:40:59 - 10-Jul-26 |
| Sell* | 27 | $575.61 | Ordinary |
06:40:59 - 10-Jul-26 |
| Sell* | 19 | $575.65 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 9 | $575.65 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 67 | $575.65 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 5 | $575.65 | Ordinary |
06:40:48 - 10-Jul-26 |
| Buy* | 1 | $575.76 | Ordinary |
06:38:36 - 10-Jul-26 |
| Sell* | 3 | $575.70 | Ordinary |
06:36:39 - 10-Jul-26 |
| Sell* | 11 | $575.68 | Ordinary |
06:35:16 - 10-Jul-26 |
| Buy* | 68 | $575.80 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 3 | $575.80 | Ordinary |
06:34:16 - 10-Jul-26 |
| Sell* | 13 | $575.70 | Ordinary |
06:33:35 - 10-Jul-26 |
| Buy* | 13 | $575.79 | Ordinary |
06:33:34 - 10-Jul-26 |
| Buy* | 10 | $575.56 | Ordinary |
06:32:03 - 10-Jul-26 |
| Buy* | 10 | $575.33 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 3 | $574.85 | Ordinary |
06:29:49 - 10-Jul-26 |
| Buy* | 3 | $574.25 | Ordinary |
06:27:49 - 10-Jul-26 |
| Sell* | 1 | $574.55 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 71 | $573.80 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 21 | $573.81 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 50 | $573.86 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 2 | $573.86 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1 | $573.90 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 2 | $574.00 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 6 | $574.02 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 4 | $574.02 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 28 | $575.00 | Ordinary |
06:22:18 - 10-Jul-26 |
| Sell* | 1 | $574.71 | Ordinary |
06:20:03 - 10-Jul-26 |
| Sell* | 4 | $574.21 | Ordinary |
06:19:28 - 10-Jul-26 |
| Sell* | 5 | $574.60 | Ordinary |
06:17:01 - 10-Jul-26 |
| Sell* | 5 | $574.66 | Ordinary |
06:14:07 - 10-Jul-26 |
| Sell* | 2 | $574.80 | Ordinary |
06:12:36 - 10-Jul-26 |
| Sell* | 7 | $574.81 | Ordinary |
06:12:24 - 10-Jul-26 |
| Sell* | 8 | $574.93 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 80 | $574.94 | Ordinary |
06:09:01 - 10-Jul-26 |
| Sell* | 4 | $574.88 | Ordinary |
06:08:06 - 10-Jul-26 |
| Sell* | 5 | $575.07 | Ordinary |
06:08:02 - 10-Jul-26 |
| Sell* | 4 | $574.89 | Ordinary |
06:07:54 - 10-Jul-26 |
| Sell* | 7 | $574.95 | Ordinary |
06:05:34 - 10-Jul-26 |
| Sell* | 1 | $575.21 | Ordinary |
06:04:48 - 10-Jul-26 |
| Sell* | 14 | $575.21 | Ordinary |
06:04:48 - 10-Jul-26 |
| Buy* | 20 | $575.26 | Ordinary |
06:04:01 - 10-Jul-26 |
| Buy* | 50 | $575.26 | Ordinary |
06:04:01 - 10-Jul-26 |
| Sell* | 42 | $575.37 | Ordinary |
06:04:01 - 10-Jul-26 |
| Sell* | 10 | $573.50 | Ordinary |
05:55:01 - 10-Jul-26 |
| Buy* | 6 | $574.36 | Ordinary |
05:54:35 - 10-Jul-26 |
| Buy* | 6 | $574.28 | Ordinary |
05:54:34 - 10-Jul-26 |
| Sell* | 55 | $573.81 | Ordinary |
05:54:31 - 10-Jul-26 |
| Sell* | 40 | $573.82 | Ordinary |
05:54:14 - 10-Jul-26 |
| Buy* | 2 | $574.00 | Ordinary |
05:52:57 - 10-Jul-26 |
| Sell* | 1 | $573.90 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 1 | $573.97 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 20 | $574.00 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 6 | $574.00 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 1 | $574.01 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 2 | $574.11 | Ordinary |
05:52:21 - 10-Jul-26 |
| Sell* | 2 | $574.14 | Ordinary |
05:50:57 - 10-Jul-26 |
| Sell* | 10 | $574.48 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 1 | $574.35 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 50 | $574.39 | Ordinary |
05:49:44 - 10-Jul-26 |
| Sell* | 29 | $574.12 | Ordinary |
05:49:34 - 10-Jul-26 |
| Sell* | 29 | $574.12 | Ordinary |
05:49:34 - 10-Jul-26 |
| Sell* | 2 | $574.12 | Ordinary |
05:49:34 - 10-Jul-26 |
| Sell* | 3 | $574.31 | Ordinary |
05:49:31 - 10-Jul-26 |
| Sell* | 5 | $574.45 | Ordinary |
05:49:27 - 10-Jul-26 |
| Sell* | 10 | $574.46 | Ordinary |
05:49:27 - 10-Jul-26 |
| Sell* | 70 | $574.46 | Ordinary |
05:49:27 - 10-Jul-26 |
| Buy* | 2 | $575.00 | Ordinary |
05:48:25 - 10-Jul-26 |
| Sell* | 30 | $575.00 | Ordinary |
05:48:07 - 10-Jul-26 |
| Sell* | 3 | $575.01 | Ordinary |
05:48:07 - 10-Jul-26 |
| Sell* | 1 | $575.05 | Ordinary |
05:48:07 - 10-Jul-26 |
| Sell* | 3 | $575.21 | Ordinary |
05:47:46 - 10-Jul-26 |
| Buy* | 50 | $575.00 | Ordinary |
05:45:04 - 10-Jul-26 |
| Buy* | 16 | $574.99 | Ordinary |
05:44:02 - 10-Jul-26 |
| Buy* | 16 | $574.99 | Ordinary |
05:44:02 - 10-Jul-26 |
| Sell* | 1 | $574.40 | Ordinary |
05:43:11 - 10-Jul-26 |
| Buy* | 50 | $574.83 | Ordinary |
05:42:58 - 10-Jul-26 |
| Buy* | 1 | $574.63 | Ordinary |
05:42:00 - 10-Jul-26 |
| Buy* | 1 | $574.51 | Ordinary |
05:41:38 - 10-Jul-26 |
| Sell* | 1 | $574.63 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 1 | $574.63 | Ordinary |
05:40:53 - 10-Jul-26 |
| Buy* | 30 | $574.51 | Ordinary |
05:37:43 - 10-Jul-26 |
| Buy* | 9 | $574.91 | Ordinary |
05:36:03 - 10-Jul-26 |
| Buy* | 13 | $574.99 | Ordinary |
05:33:42 - 10-Jul-26 |
| Buy* | 1 | $574.99 | Ordinary |
05:33:17 - 10-Jul-26 |
| Buy* | 1 | $574.63 | Ordinary |
05:32:53 - 10-Jul-26 |
| Buy* | 5 | $574.63 | Ordinary |
05:32:50 - 10-Jul-26 |
| Buy* | 25 | $574.60 | Ordinary |
05:32:36 - 10-Jul-26 |
| Sell* | 6 | $574.00 | Ordinary |
05:30:28 - 10-Jul-26 |
| Sell* | 2 | $574.00 | Ordinary |
05:30:28 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
05:30:28 - 10-Jul-26 |
| Sell* | 28 | $574.00 | Ordinary |
05:30:28 - 10-Jul-26 |
| Sell* | 7 | $574.00 | Ordinary |
05:30:28 - 10-Jul-26 |
| Sell* | 5 | $574.00 | Ordinary |
05:30:28 - 10-Jul-26 |
| Sell* | 23 | $574.06 | Ordinary |
05:29:44 - 10-Jul-26 |
| Buy* | 7 | $574.33 | Ordinary |
05:28:27 - 10-Jul-26 |
| Buy* | 3 | $574.08 | Ordinary |
05:28:27 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
05:28:24 - 10-Jul-26 |
| Buy* | 1 | $573.90 | Ordinary |
05:27:05 - 10-Jul-26 |
| Buy* | 1 | $573.85 | Ordinary |
05:25:55 - 10-Jul-26 |
| Sell* | 50 | $573.41 | Ordinary |
05:24:55 - 10-Jul-26 |
| Buy* | 1 | $573.04 | Ordinary |
05:23:51 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Ordinary |
05:23:48 - 10-Jul-26 |
| Sell* | 2 | $573.00 | Ordinary |
05:23:48 - 10-Jul-26 |
| Buy* | 15 | $573.05 | Ordinary |
05:22:50 - 10-Jul-26 |
| Buy* | 13 | $573.24 | Ordinary |
05:22:43 - 10-Jul-26 |
| Buy* | 50 | $573.24 | Ordinary |
05:22:43 - 10-Jul-26 |
| Buy* | 1 | $572.46 | Ordinary |
05:13:56 - 10-Jul-26 |
| Buy* | 1 | $572.02 | Ordinary |
05:12:29 - 10-Jul-26 |
| Buy* | 3 | $572.00 | Ordinary |
05:11:46 - 10-Jul-26 |
| Buy* | 115 | $572.00 | Ordinary |
05:11:46 - 10-Jul-26 |
| Buy* | 600 | $572.00 | Ordinary |
05:11:46 - 10-Jul-26 |
| Buy* | 565 | $572.00 | Ordinary |
05:11:46 - 10-Jul-26 |
| Buy* | 11 | $572.00 | Ordinary |
05:11:46 - 10-Jul-26 |
| Buy* | 21 | $572.00 | Ordinary |
05:11:46 - 10-Jul-26 |
| Sell* | 1 | $571.57 | Ordinary |
05:11:08 - 10-Jul-26 |
| Sell* | 1 | $571.62 | Ordinary |
05:11:08 - 10-Jul-26 |
| Sell* | 41 | $571.52 | Ordinary |
05:10:46 - 10-Jul-26 |
| Sell* | 1 | $571.51 | Ordinary |
05:10:44 - 10-Jul-26 |
| Sell* | 1 | $571.53 | Ordinary |
05:10:41 - 10-Jul-26 |
| Buy* | 2 | $572.22 | Ordinary |
05:08:52 - 10-Jul-26 |
| Buy* | 5 | $572.22 | Ordinary |
05:08:52 - 10-Jul-26 |
| Sell* | 1 | $571.51 | Ordinary |
05:08:24 - 10-Jul-26 |
| Sell* | 1 | $571.51 | Ordinary |
05:08:24 - 10-Jul-26 |
| Buy* | 1 | $571.77 | Ordinary |
05:08:06 - 10-Jul-26 |
| Buy* | 15 | $571.76 | Ordinary |
05:05:53 - 10-Jul-26 |
| Sell* | 37 | $571.30 | Ordinary |
05:04:29 - 10-Jul-26 |
| Sell* | 50 | $571.30 | Ordinary |
05:04:29 - 10-Jul-26 |
| Sell* | 50 | $571.76 | Ordinary |
05:03:39 - 10-Jul-26 |
| Sell* | 50 | $571.72 | Ordinary |
05:03:39 - 10-Jul-26 |
| Sell* | 50 | $571.49 | Ordinary |
05:03:36 - 10-Jul-26 |
| Sell* | 200 | $571.50 | Ordinary |
05:02:57 - 10-Jul-26 |
| Buy* | 37 | $571.00 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 1 | $570.50 | Ordinary |
05:01:31 - 10-Jul-26 |
| Sell* | 3 | $570.50 | Ordinary |
05:01:31 - 10-Jul-26 |
| Sell* | 2 | $570.50 | Ordinary |
05:01:30 - 10-Jul-26 |
| Sell* | 10 | $570.66 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 45 | $570.96 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 3 | $570.96 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 1 | $571.00 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 1 | $571.00 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 1 | $571.00 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 10 | $571.00 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 1 | $571.00 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 1 | $571.50 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 1 | $571.50 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 6 | $572.44 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 5 | $571.74 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $572.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 2 | $572.00 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $572.50 | Ordinary |
05:01:04 - 10-Jul-26 |
| Sell* | 1 | $572.72 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $572.76 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $572.76 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $572.80 | Ordinary |
05:01:00 - 10-Jul-26 |
| Sell* | 1 | $573.05 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 27 | $573.06 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 5 | $573.20 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 3 | $573.20 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 2 | $573.20 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 8 | $573.21 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 1 | $573.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 40 | $573.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 10 | $573.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 9 | $573.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 10 | $573.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 10 | $573.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 80 | $573.29 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 10 | $573.29 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 10 | $573.29 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 1 | $573.50 | Ordinary |
04:57:22 - 10-Jul-26 |
| Buy* | 6 | $573.59 | Ordinary |
04:57:07 - 10-Jul-26 |
| Buy* | 10 | $574.00 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 62 | $574.13 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 1 | $574.13 | Ordinary |
04:55:59 - 10-Jul-26 |
| Sell* | 1 | $574.27 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 24 | $574.28 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 9 | $574.99 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 50 | $574.94 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 79 | $575.00 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 80 | $575.00 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 40 | $574.99 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 80 | $574.93 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 9 | $574.86 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 50 | $574.81 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 50 | $574.68 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 50 | $574.63 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 24 | $574.32 | Ordinary |
04:55:00 - 10-Jul-26 |
| Sell* | 4 | $573.67 | Ordinary |
04:54:06 - 10-Jul-26 |
| Sell* | 1 | $573.51 | Ordinary |
04:54:01 - 10-Jul-26 |
| Buy* | 15 | $574.28 | Ordinary |
04:52:18 - 10-Jul-26 |
| Sell* | 1 | $574.00 | Ordinary |
04:51:42 - 10-Jul-26 |
| Sell* | 1 | $574.10 | Ordinary |
04:50:47 - 10-Jul-26 |
| Sell* | 107 | $574.25 | Ordinary |
04:49:14 - 10-Jul-26 |
| Sell* | 4 | $574.25 | Ordinary |
04:49:14 - 10-Jul-26 |
| Sell* | 5 | $573.88 | Ordinary |
04:47:05 - 10-Jul-26 |
| Buy* | 11 | $572.99 | Ordinary |
04:43:03 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 1 | $572.41 | Ordinary |
04:41:09 - 10-Jul-26 |
| Buy* | 180 | $573.23 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 80 | $573.22 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 200 | $573.23 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 80 | $573.23 | Ordinary |
04:39:06 - 10-Jul-26 |
| Buy* | 40 | $573.23 | Ordinary |
04:39:06 - 10-Jul-26 |
| Buy* | 80 | $573.05 | Ordinary |
04:38:57 - 10-Jul-26 |
| Buy* | 40 | $573.05 | Ordinary |
04:38:57 - 10-Jul-26 |
| Buy* | 40 | $573.05 | Ordinary |
04:38:57 - 10-Jul-26 |
| Buy* | 19 | $573.05 | Ordinary |
04:38:50 - 10-Jul-26 |
| Buy* | 120 | $573.05 | Ordinary |
04:38:50 - 10-Jul-26 |
| Buy* | 1 | $573.05 | Ordinary |
04:38:49 - 10-Jul-26 |
| Buy* | 120 | $573.05 | Ordinary |
04:38:49 - 10-Jul-26 |
| Buy* | 80 | $573.05 | Ordinary |
04:38:49 - 10-Jul-26 |
| Buy* | 40 | $572.87 | Ordinary |
04:38:44 - 10-Jul-26 |
| Buy* | 80 | $572.87 | Ordinary |
04:38:44 - 10-Jul-26 |
| Buy* | 80 | $572.87 | Ordinary |
04:38:44 - 10-Jul-26 |
| Buy* | 60 | $572.87 | Ordinary |
04:38:44 - 10-Jul-26 |
| Buy* | 80 | $572.87 | Ordinary |
04:38:44 - 10-Jul-26 |
| Buy* | 160 | $572.87 | Ordinary |
04:38:41 - 10-Jul-26 |
| Buy* | 1 | $572.70 | Ordinary |
04:38:40 - 10-Jul-26 |
| Buy* | 43 | $572.69 | Ordinary |
04:38:40 - 10-Jul-26 |
| Buy* | 120 | $572.69 | Ordinary |
04:38:40 - 10-Jul-26 |
| Buy* | 80 | $572.69 | Ordinary |
04:38:39 - 10-Jul-26 |
| Buy* | 40 | $572.69 | Ordinary |
04:38:38 - 10-Jul-26 |
| Buy* | 40 | $572.69 | Ordinary |
04:38:36 - 10-Jul-26 |
| Buy* | 120 | $572.69 | Ordinary |
04:38:35 - 10-Jul-26 |
| Buy* | 40 | $572.69 | Ordinary |
04:38:35 - 10-Jul-26 |
| Buy* | 17 | $572.69 | Ordinary |
04:38:34 - 10-Jul-26 |
| Buy* | 63 | $572.66 | Ordinary |
04:38:34 - 10-Jul-26 |
| Buy* | 17 | $572.66 | Ordinary |
04:38:34 - 10-Jul-26 |
| Buy* | 40 | $572.68 | Ordinary |
04:38:34 - 10-Jul-26 |
| Buy* | 80 | $572.67 | Ordinary |
04:38:34 - 10-Jul-26 |
| Buy* | 3 | $572.00 | Ordinary |
04:37:38 - 10-Jul-26 |
| Sell* | 2 | $572.00 | Ordinary |
04:37:18 - 10-Jul-26 |
| Buy* | 62 | $572.40 | Ordinary |
04:34:28 - 10-Jul-26 |
| Buy* | 1 | $572.40 | Ordinary |
04:34:28 - 10-Jul-26 |
| Sell* | 1 | $572.15 | Ordinary |
04:34:06 - 10-Jul-26 |
| Buy* | 37 | $572.47 | Ordinary |
04:33:48 - 10-Jul-26 |
| Buy* | 63 | $572.44 | Ordinary |
04:33:48 - 10-Jul-26 |
| Sell* | 1 | $572.16 | Ordinary |
04:33:42 - 10-Jul-26 |
| Sell* | 40 | $572.08 | Ordinary |
04:33:08 - 10-Jul-26 |
| Sell* | 40 | $572.08 | Ordinary |
04:33:08 - 10-Jul-26 |
| Buy* | 142 | $572.23 | Ordinary |
04:32:36 - 10-Jul-26 |
| Buy* | 40 | $572.23 | Ordinary |
04:32:36 - 10-Jul-26 |
| Buy* | 7 | $572.23 | Ordinary |
04:32:36 - 10-Jul-26 |
| Buy* | 121 | $572.23 | Ordinary |
04:32:34 - 10-Jul-26 |
| Buy* | 26 | $572.09 | Ordinary |
04:31:58 - 10-Jul-26 |
| Buy* | 70 | $572.23 | Ordinary |
04:31:57 - 10-Jul-26 |
| Buy* | 50 | $572.19 | Ordinary |
04:31:57 - 10-Jul-26 |
| Buy* | 80 | $572.18 | Ordinary |
04:31:57 - 10-Jul-26 |
| Buy* | 26 | $572.08 | Ordinary |
04:31:57 - 10-Jul-26 |
| Buy* | 26 | $571.96 | Ordinary |
04:31:39 - 10-Jul-26 |
| Buy* | 1 | $571.96 | Ordinary |
04:31:39 - 10-Jul-26 |
| Buy* | 10 | $571.95 | Ordinary |
04:31:34 - 10-Jul-26 |
| Buy* | 54 | $571.94 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 9 | $571.94 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 65 | $571.99 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 9 | $571.99 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 65 | $571.99 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 9 | $571.99 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 61 | $571.97 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 9 | $571.97 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 36 | $571.97 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 9 | $571.97 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 17 | $571.94 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 46 | $571.94 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 9 | $571.94 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 46 | $571.76 | Ordinary |
04:31:24 - 10-Jul-26 |
| Buy* | 9 | $571.76 | Ordinary |
04:31:24 - 10-Jul-26 |
| Sell* | 13 | $571.80 | Ordinary |
04:31:13 - 10-Jul-26 |
| Buy* | 4 | $571.78 | Ordinary |
04:31:13 - 10-Jul-26 |
| Buy* | 180 | $572.44 | Ordinary |
04:28:25 - 10-Jul-26 |
| Buy* | 200 | $572.44 | Ordinary |
04:28:25 - 10-Jul-26 |
| Buy* | 120 | $572.44 | Ordinary |
04:28:24 - 10-Jul-26 |
| Buy* | 12 | $572.40 | Ordinary |
04:28:24 - 10-Jul-26 |
| Buy* | 80 | $572.40 | Ordinary |
04:28:24 - 10-Jul-26 |
| Buy* | 11 | $572.99 | Ordinary |
04:25:24 - 10-Jul-26 |
| Buy* | 1 | $572.91 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 34 | $572.91 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 2 | $572.55 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 34 | $572.55 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 34 | $572.55 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 8 | $571.93 | Ordinary |
04:23:52 - 10-Jul-26 |
| Sell* | 10 | $573.00 | Ordinary |
04:21:13 - 10-Jul-26 |
| Sell* | 5 | $573.00 | Ordinary |
04:21:13 - 10-Jul-26 |
| Sell* | 13 | $573.48 | Ordinary |
04:20:31 - 10-Jul-26 |
| Sell* | 50 | $573.48 | Ordinary |
04:20:31 - 10-Jul-26 |
| Sell* | 1 | $573.90 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 4 | $574.40 | Ordinary |
04:17:09 - 10-Jul-26 |
| Sell* | 2 | $574.76 | Ordinary |
04:17:07 - 10-Jul-26 |
| Buy* | 8 | $575.00 | Ordinary |
04:15:53 - 10-Jul-26 |
| Buy* | 80 | $574.99 | Ordinary |
04:15:53 - 10-Jul-26 |
| Buy* | 8 | $574.99 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 11 | $574.16 | Ordinary |
04:15:18 - 10-Jul-26 |
| Buy* | 2 | $574.60 | Ordinary |
04:15:15 - 10-Jul-26 |
| Buy* | 3 | $574.45 | Ordinary |
04:15:14 - 10-Jul-26 |
| Buy* | 15 | $574.41 | Ordinary |
04:15:14 - 10-Jul-26 |
| Buy* | 56 | $574.40 | Ordinary |
04:15:14 - 10-Jul-26 |
| Buy* | 6 | $574.40 | Ordinary |
04:15:13 - 10-Jul-26 |
| Buy* | 18 | $574.40 | Ordinary |
04:15:13 - 10-Jul-26 |
| Buy* | 1 | $573.60 | Ordinary |
04:12:50 - 10-Jul-26 |
| Buy* | 1 | $574.21 | Ordinary |
04:12:18 - 10-Jul-26 |
| Buy* | 20 | $573.90 | Ordinary |
04:10:13 - 10-Jul-26 |
| Sell* | 6 | $573.30 | Ordinary |
04:09:33 - 10-Jul-26 |
| Sell* | 2 | $573.30 | Ordinary |
04:09:33 - 10-Jul-26 |
| Buy* | 25 | $573.00 | Ordinary |
04:08:22 - 10-Jul-26 |
| Buy* | 8 | $573.00 | Ordinary |
04:08:14 - 10-Jul-26 |
| Sell* | 1 | $572.37 | Ordinary |
04:08:05 - 10-Jul-26 |
| Sell* | 17 | $572.37 | Ordinary |
04:08:05 - 10-Jul-26 |
| Buy* | 10 | $572.07 | Ordinary |
04:07:09 - 10-Jul-26 |
| Buy* | 8 | $571.84 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 8 | $571.83 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 7 | $571.83 | Ordinary |
04:06:47 - 10-Jul-26 |
| Sell* | 1 | $571.60 | Ordinary |
04:06:27 - 10-Jul-26 |
| Sell* | 3 | $571.69 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 3 | $571.71 | Ordinary |
04:05:45 - 10-Jul-26 |
| Sell* | 1 | $572.00 | Ordinary |
04:05:40 - 10-Jul-26 |
| Buy* | 1 | $572.35 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 5 | $572.00 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 2 | $572.00 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 4 | $572.00 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 4 | $572.01 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 2 | $572.34 | Ordinary |
04:05:20 - 10-Jul-26 |
| Buy* | 4 | $572.35 | Ordinary |
04:05:20 - 10-Jul-26 |
| Buy* | 2 | $572.34 | Ordinary |
04:05:20 - 10-Jul-26 |
| Buy* | 4 | $572.35 | Ordinary |
04:05:20 - 10-Jul-26 |
| Buy* | 3 | $572.34 | Ordinary |
04:05:20 - 10-Jul-26 |
| Buy* | 3 | $572.34 | Ordinary |
04:05:20 - 10-Jul-26 |
| Buy* | 1 | $572.35 | Ordinary |
04:05:20 - 10-Jul-26 |
| Buy* | 5 | $572.34 | Ordinary |
04:05:20 - 10-Jul-26 |
| Sell* | 3 | $572.10 | Ordinary |
04:05:18 - 10-Jul-26 |
| Sell* | 2 | $572.10 | Ordinary |
04:05:18 - 10-Jul-26 |
| Sell* | 1 | $572.52 | Ordinary |
04:05:03 - 10-Jul-26 |
| Buy* | 20 | $573.56 | Ordinary |
04:04:04 - 10-Jul-26 |
| Buy* | 58 | $573.32 | Ordinary |
04:04:04 - 10-Jul-26 |
| Buy* | 39 | $573.32 | Ordinary |
04:04:01 - 10-Jul-26 |
| Buy* | 14 | $573.32 | Ordinary |
04:04:01 - 10-Jul-26 |
| Buy* | 2 | $573.10 | Ordinary |
04:04:01 - 10-Jul-26 |
| Buy* | 1 | $573.10 | Ordinary |
04:03:40 - 10-Jul-26 |
| Buy* | 9 | $572.70 | Ordinary |
04:03:28 - 10-Jul-26 |
| Buy* | 13 | $572.70 | Ordinary |
04:03:28 - 10-Jul-26 |
| Buy* | 3 | $573.59 | Ordinary |
04:03:13 - 10-Jul-26 |
| Buy* | 2 | $573.59 | Ordinary |
04:03:13 - 10-Jul-26 |
| Buy* | 2 | $573.00 | Ordinary |
04:02:43 - 10-Jul-26 |
| Sell* | 5 | $572.96 | Ordinary |
04:02:42 - 10-Jul-26 |
| Buy* | 40 | $573.00 | Ordinary |
04:02:42 - 10-Jul-26 |
| Buy* | 160 | $573.00 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 3 | $572.96 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 5 | $573.00 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 1 | $573.00 | Ordinary |
04:02:42 - 10-Jul-26 |
| Buy* | 15 | $574.00 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 40 | $574.00 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 40 | $574.00 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 40 | $574.00 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 40 | $574.00 | Ordinary |
04:02:06 - 10-Jul-26 |
| Buy* | 40 | $574.00 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 18 | $574.00 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 22 | $574.00 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 18 | $574.00 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 40 | $573.99 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 40 | $573.99 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 40 | $574.00 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 40 | $573.99 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 40 | $574.00 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 34 | $574.00 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 6 | $573.99 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 40 | $573.98 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 40 | $573.98 | Ordinary |
04:02:05 - 10-Jul-26 |
| Sell* | 5 | $574.00 | Ordinary |
04:02:05 - 10-Jul-26 |
| Sell* | 5 | $574.00 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 1 | $574.85 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 5 | $574.85 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 100 | $574.96 | Ordinary |
04:01:02 - 10-Jul-26 |
| Buy* | 50 | $575.42 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 6 | $574.53 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 23 | $574.54 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 6 | $574.54 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 6 | $574.54 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 6 | $574.54 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 33 | $574.54 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 6 | $574.54 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 10 | $575.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $575.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $575.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $575.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $576.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $577.41 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 20 | $577.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $578.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $578.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 35 | $578.72 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $578.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 30 | $578.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 35 | $578.82 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 35 | $578.87 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 20 | $578.92 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 35 | $578.92 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 35 | $578.92 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 35 | $578.92 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 37 | $578.92 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $578.92 | Ordinary |
04:00:00 - 10-Jul-26 |