Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Semicon (SOXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $523.84 Ordinary
 16:17:54 - 21-May-26
Sell* 6 $523.89 Ordinary
 16:17:10 - 21-May-26
Sell* 10 $523.91 Ordinary
 16:17:10 - 21-May-26
Buy* 38 $523.94 Ordinary
 16:15:42 - 21-May-26
Sell* 10 $524.00 Ordinary
 16:15:41 - 21-May-26
Sell* 1 $524.00 Ordinary
 16:15:41 - 21-May-26
Sell* 4 $524.04 Automatic Execution
 15:54:12 - 21-May-26
Sell* 2 $524.05 Automatic Execution
 15:54:12 - 21-May-26
Buy* 8 $524.07 Automatic Execution
 15:54:12 - 21-May-26
Sell* 1 $524.01 Automatic Execution
 15:54:12 - 21-May-26
Sell* 2 $524.01 Automatic Execution
 15:54:12 - 21-May-26
Sell* 15 $524.04 Automatic Execution
 15:54:12 - 21-May-26
Sell* 160 $524.15 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $524.23 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $524.24 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $524.25 Automatic Execution
 15:54:10 - 21-May-26
Sell* 3 $524.22 Automatic Execution
 15:54:10 - 21-May-26
Sell* 50 $524.22 Automatic Execution
 15:54:10 - 21-May-26
Sell* 6 $524.15 Automatic Execution
 15:54:10 - 21-May-26
Buy* 6 $524.19 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $524.18 Automatic Execution
 15:54:10 - 21-May-26
Buy* 6 $524.18 Automatic Execution
 15:54:10 - 21-May-26
Buy* 6 $524.19 Automatic Execution
 15:54:10 - 21-May-26
Buy* 6 $524.19 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $524.22 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $524.22 Automatic Execution
 15:54:10 - 21-May-26
Buy* 6 $524.18 Automatic Execution
 15:54:10 - 21-May-26
Buy* 6 $524.18 Automatic Execution
 15:54:10 - 21-May-26
Buy* 6 $524.18 Automatic Execution
 15:54:10 - 21-May-26
Buy* 6 $524.18 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $524.22 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 2 $524.19 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $524.22 Automatic Execution
 15:54:10 - 21-May-26
Sell* 20 $524.17 Automatic Execution
 15:54:10 - 21-May-26
Sell* 92 $524.16 Automatic Execution
 15:54:10 - 21-May-26
Sell* 120 $524.16 Automatic Execution
 15:54:10 - 21-May-26
Sell* 108 $524.16 Automatic Execution
 15:54:10 - 21-May-26
Sell* 12 $524.17 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $524.17 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $524.20 Automatic Execution
 15:54:10 - 21-May-26
Buy* 20 $524.32 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $524.31 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $524.31 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $524.31 Automatic Execution
 15:54:10 - 21-May-26
Buy* 87 $524.31 Automatic Execution
 15:54:10 - 21-May-26
Buy* 20 $524.31 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $524.30 Automatic Execution
 15:54:10 - 21-May-26
Buy* 5 $524.29 Automatic Execution
 15:54:10 - 21-May-26
Buy* 32 $524.28 Automatic Execution
 15:54:09 - 21-May-26
Sell* 6 $524.19 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $524.19 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $524.19 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1 $524.19 Automatic Execution
 15:54:08 - 21-May-26
Sell* 6 $524.19 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1 $524.20 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1 $524.21 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1 $524.21 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $524.23 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $524.23 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $524.23 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $524.24 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $524.25 Automatic Execution
 15:54:08 - 21-May-26
Sell* 6 $524.27 Automatic Execution
 15:54:08 - 21-May-26
Sell* 9 $524.27 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $524.27 Automatic Execution
 15:54:08 - 21-May-26
Sell* 4 $524.27 Automatic Execution
 15:54:08 - 21-May-26
Sell* 3 $524.27 Automatic Execution
 15:54:08 - 21-May-26
Unknown* 2 $524.29 Automatic Execution
 15:54:06 - 21-May-26
Buy* 2 $524.30 Automatic Execution
 15:54:06 - 21-May-26
Buy* 2 $524.30 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $524.31 Automatic Execution
 15:54:06 - 21-May-26
Sell* 3 $524.23 Automatic Execution
 15:54:04 - 21-May-26
Sell* 6 $524.24 Automatic Execution
 15:54:04 - 21-May-26
Sell* 1 $524.24 Automatic Execution
 15:54:04 - 21-May-26
Buy* 1 $524.26 Automatic Execution
 15:54:04 - 21-May-26
Buy* 1 $524.26 Automatic Execution
 15:54:04 - 21-May-26
Sell* 3 $524.23 Automatic Execution
 15:54:04 - 21-May-26
Buy* 3 $524.26 Automatic Execution
 15:54:04 - 21-May-26
Buy* 2 $524.26 Automatic Execution
 15:54:04 - 21-May-26
Buy* 2 $524.26 Automatic Execution
 15:54:04 - 21-May-26
Sell* 100 $524.22 Automatic Execution
 15:54:04 - 21-May-26
Sell* 1 $524.09 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.10 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.08 Automatic Execution
 15:54:02 - 21-May-26
Sell* 50 $524.08 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.08 Automatic Execution
 15:54:02 - 21-May-26
Sell* 36 $524.08 Automatic Execution
 15:54:02 - 21-May-26
Sell* 11 $524.08 Automatic Execution
 15:54:02 - 21-May-26
Sell* 5 $524.08 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.08 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $524.11 Automatic Execution
 15:54:02 - 21-May-26
Sell* 10 $524.12 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $524.12 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $524.12 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.15 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.15 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $524.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 10 $524.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $524.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 4 $524.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.18 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.18 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.18 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 2 $524.19 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 42 $524.19 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 42 $524.19 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.19 Automatic Execution
 15:54:02 - 21-May-26
Sell* 40 $524.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 40 $524.20 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 2 $524.21 Automatic Execution
 15:54:02 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $524.20 Automatic Execution
 15:54:02 - 21-May-26
Sell* 40 $524.21 Automatic Execution
 15:54:02 - 21-May-26
Buy* 45 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.22 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.22 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.25 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.25 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 30 $524.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 39 $524.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $524.28 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.25 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.25 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.28 Automatic Execution
 15:54:01 - 21-May-26
Buy* 50 $524.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.30 Automatic Execution
 15:54:01 - 21-May-26
Buy* 11 $524.32 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 3 $524.30 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.30 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $524.30 Automatic Execution
 15:54:01 - 21-May-26
Buy* 27 $524.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.36 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.36 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $524.36 Automatic Execution
 15:54:01 - 21-May-26
Buy* 7 $524.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $524.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.28 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.28 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $524.28 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $524.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $524.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $524.30 Automatic Execution
 15:54:01 - 21-May-26
Buy* 120 $524.43 Automatic Execution
 15:54:01 - 21-May-26
Buy* 110 $524.42 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $524.42 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.41 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.41 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $524.40 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.40 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.40 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.39 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.38 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.38 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.37 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $524.36 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.36 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $524.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 110 $524.42 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.41 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.41 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.40 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.40 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.38 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.38 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.37 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.36 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $524.35 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.35 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $524.33 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.34 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.34 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.33 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.33 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.32 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.31 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.30 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.30 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.34 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.34 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.33 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.33 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.32 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.32 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.28 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 5 $524.25 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $524.25 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 2 $524.20 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $524.24 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.24 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.24 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.28 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.28 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.28 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.26 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 2 $524.20 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.25 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.25 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $524.25 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $524.24 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $524.24 Automatic Execution
 15:54:01 - 21-May-26
Buy* 50 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 50 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $524.21 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.17 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $524.13 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $524.13 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $524.16 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $524.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $524.16 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $524.16 Automatic Execution
 15:54:01 - 21-May-26
Sell* 6 $524.13 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $524.13 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $524.13 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.13 Automatic Execution
 15:54:01 - 21-May-26
Sell* 120 $524.14 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 120 $524.14 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.19 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.19 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $524.23 Automatic Execution
 15:54:01 - 21-May-26
Sell* 40 $524.24 Automatic Execution
 15:54:01 - 21-May-26
Sell* 34 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $524.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 44 $524.30 Automatic Execution
 15:54:01 - 21-May-26
Sell* 12 $524.31 Automatic Execution
 15:54:01 - 21-May-26
Sell* 11 $524.36 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.34 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.33 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $524.34 Automatic Execution
 15:54:01 - 21-May-26
Sell* 35 $524.34 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $524.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 7 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 85 $524.34 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $524.34 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.34 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.35 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $524.35 Automatic Execution
 15:54:00 - 21-May-26
Sell* 10 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $524.37 Automatic Execution
 15:54:00 - 21-May-26
Sell* 3 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $524.37 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.37 Automatic Execution
 15:54:00 - 21-May-26
Buy* 35 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 2 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 40 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Sell* 3 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 39 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Sell* 20 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 20 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 10 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 20 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Buy* 50 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 20 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Sell* 3 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 5 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 5 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.51 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.51 Automatic Execution
 15:54:00 - 21-May-26
Buy* 5 $524.50 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $524.48 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.51 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.51 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.51 Automatic Execution
 15:54:00 - 21-May-26
Buy* 80 $524.50 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.50 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.49 Automatic Execution
 15:54:00 - 21-May-26
Buy* 35 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $524.47 Automatic Execution
 15:54:00 - 21-May-26
Buy* 80 $524.47 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 1 $524.50 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.50 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.49 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.49 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.48 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.48 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.46 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.50 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.50 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.49 Automatic Execution
 15:54:00 - 21-May-26
Buy* 80 $524.45 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.45 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.45 Automatic Execution
 15:54:00 - 21-May-26
Buy* 20 $524.44 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.44 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.44 Automatic Execution
 15:54:00 - 21-May-26
Buy* 50 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Buy* 40 $524.50 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.49 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.48 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.48 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.46 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.46 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.45 Automatic Execution
 15:54:00 - 21-May-26
Buy* 20 $524.44 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.44 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.44 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 20 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.42 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 35 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 23 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 5 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 6 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 1 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 8 $524.40 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 50 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 8 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 4 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 5 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.37 Automatic Execution
 15:54:00 - 21-May-26
Sell* 28 $524.29 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.29 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.29 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.29 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.30 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.30 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.28 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.28 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.29 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.29 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.30 Automatic Execution
 15:54:00 - 21-May-26
Sell* 10 $524.25 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.25 Automatic Execution
 15:54:00 - 21-May-26
Sell* 10 $524.25 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.25 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.25 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.26 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.27 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.26 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.26 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.34 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.33 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.33 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $524.27 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.29 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $524.29 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $524.29 Automatic Execution
 15:54:00 - 21-May-26
Sell* 20 $524.28 Automatic Execution
 15:54:00 - 21-May-26
Sell* 10 $524.30 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.31 Automatic Execution
 15:54:00 - 21-May-26
Sell* 40 $524.31 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.30 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.30 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.32 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.31 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.34 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 74 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 5 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 1 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 8 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 117 $524.34 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.35 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Sell* 13 $524.37 Automatic Execution
 15:54:00 - 21-May-26
Sell* 27 $524.37 Automatic Execution
 15:54:00 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $524.43 Automatic Execution
 15:54:00 - 21-May-26
Buy* 3 $524.42 Automatic Execution
 15:53:58 - 21-May-26
Sell* 1 $524.34 Automatic Execution
 15:53:56 - 21-May-26
Sell* 1 $524.40 Automatic Execution
 15:53:55 - 21-May-26
Buy* 2 $524.38 Automatic Execution
 15:53:55 - 21-May-26
Sell* 57 $524.365 Automatic Execution
 15:53:55 - 21-May-26
Sell* 1 $524.35 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $524.365 Automatic Execution
 15:53:55 - 21-May-26
Sell* 4 $524.35 Automatic Execution
 15:53:55 - 21-May-26
Sell* 6 $524.35 Automatic Execution
 15:53:55 - 21-May-26
Sell* 40 $524.35 Automatic Execution
 15:53:55 - 21-May-26
Sell* 6 $524.37 Automatic Execution
 15:53:55 - 21-May-26
Buy* 6 $524.37 Automatic Execution
 15:53:55 - 21-May-26
Sell* 1 $524.34 Automatic Execution
 15:53:55 - 21-May-26
Sell* 6 $524.34 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $524.35 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $524.36 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $524.34 Automatic Execution
 15:53:55 - 21-May-26
Sell* 6 $524.34 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $524.34 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $524.34 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $524.35 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $524.35 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $524.35 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $524.36 Automatic Execution
 15:53:55 - 21-May-26
Buy* 3 $524.40 Automatic Execution
 15:53:53 - 21-May-26
Buy* 2 $524.40 Automatic Execution
 15:53:53 - 21-May-26
Buy* 4 $524.33 Automatic Execution
 15:53:53 - 21-May-26
Buy* 4 $524.32 Automatic Execution
 15:53:53 - 21-May-26
Buy* 4 $524.32 Automatic Execution
 15:53:53 - 21-May-26
Buy* 4 $524.32 Automatic Execution
 15:53:53 - 21-May-26
Buy* 65 $524.33 Automatic Execution
 15:53:53 - 21-May-26
Buy* 50 $524.33 Automatic Execution
 15:53:53 - 21-May-26
Buy* 9 $524.33 Automatic Execution
 15:53:53 - 21-May-26
Buy* 100 $524.32 Automatic Execution
 15:53:53 - 21-May-26
Buy* 2 $524.36 Automatic Execution
 15:53:52 - 21-May-26
Sell* 16 $524.43 Automatic Execution
 15:53:52 - 21-May-26
Sell* 61 $524.44 Automatic Execution
 15:53:52 - 21-May-26
Sell* 11 $524.41 Automatic Execution
 15:53:52 - 21-May-26
Sell* 39 $524.41 Automatic Execution
 15:53:52 - 21-May-26
Sell* 2 $524.44 Automatic Execution
 15:53:52 - 21-May-26
Buy* 40 $524.445 Automatic Execution
 15:53:52 - 21-May-26
Buy* 24 $524.445 Automatic Execution
 15:53:52 - 21-May-26
Sell* 34 $524.46 Automatic Execution
 15:53:52 - 21-May-26
Buy* 2 $524.48 Automatic Execution
 15:53:52 - 21-May-26
Sell* 6 $524.40 Automatic Execution
 15:53:52 - 21-May-26
Sell* 1 $524.40 Automatic Execution
 15:53:52 - 21-May-26
Sell* 6 $524.40 Automatic Execution
 15:53:52 - 21-May-26
Sell* 1 $524.37 Automatic Execution
 15:53:52 - 21-May-26
Sell* 1 $524.38 Automatic Execution
 15:53:52 - 21-May-26
Sell* 2 $524.39 Automatic Execution
 15:53:52 - 21-May-26
Sell* 17 $524.40 Automatic Execution
 15:53:52 - 21-May-26
Sell* 1 $524.38 Automatic Execution
 15:53:52 - 21-May-26
Sell* 2 $524.38 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $524.39 Automatic Execution
 15:53:52 - 21-May-26
Sell* 1 $524.41 Automatic Execution
 15:53:52 - 21-May-26
Sell* 16 $524.41 Automatic Execution
 15:53:52 - 21-May-26
Sell* 1 $524.42 Automatic Execution
 15:53:52 - 21-May-26
Sell* 1 $524.37 Automatic Execution
 15:53:51 - 21-May-26
Sell* 22 $524.35 Automatic Execution
 15:53:51 - 21-May-26
Buy* 1 $524.34 Automatic Execution
 15:53:51 - 21-May-26
Sell* 120 $524.32 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $524.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $524.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $524.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $524.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $524.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $524.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $524.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $524.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $524.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.34 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 15:53:50 - 21-May-26
Sell* 120 $524.32 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $524.38 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $524.39 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $524.38 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.38 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $524.39 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.38 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.38 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.39 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.39 Automatic Execution
 15:53:50 - 21-May-26
Sell* 50 $524.40 Automatic Execution
 15:53:50 - 21-May-26
Sell* 50 $524.40 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.41 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.41 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $524.44 Automatic Execution
 15:53:50 - 21-May-26
Buy* 10 $524.49 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $524.49 Automatic Execution
 15:53:50 - 21-May-26
Buy* 4 $524.49 Automatic Execution
 15:53:50 - 21-May-26
Buy* 20 $524.48 Automatic Execution
 15:53:50 - 21-May-26
Buy* 10 $524.47 Automatic Execution
 15:53:50 - 21-May-26
Buy* 20 $524.49 Automatic Execution
 15:53:50 - 21-May-26
Buy* 6 $524.49 Automatic Execution
 15:53:50 - 21-May-26
Buy* 12 $524.48 Automatic Execution
 15:53:50 - 21-May-26
Buy* 8 $524.48 Automatic Execution
 15:53:50 - 21-May-26
Buy* 20 $524.47 Automatic Execution
 15:53:50 - 21-May-26
Buy* 20 $524.46 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $524.46 Automatic Execution
 15:53:50 - 21-May-26
Buy* 20 $524.46 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $524.46 Automatic Execution
 15:53:50 - 21-May-26
Buy* 20 $524.45 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $524.45 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $524.45 Automatic Execution
 15:53:50 - 21-May-26
Buy* 20 $524.45 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $524.45 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2 $524.45 Automatic Execution
 15:53:50 - 21-May-26
Buy* 40 $524.41 Automatic Execution
 15:53:49 - 21-May-26
Buy* 3 $524.41 Automatic Execution
 15:53:48 - 21-May-26
Buy* 2 $524.41 Automatic Execution
 15:53:48 - 21-May-26
Sell* 3 $524.40 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $524.41 Automatic Execution
 15:53:48 - 21-May-26
Sell* 6 $524.41 Automatic Execution
 15:53:48 - 21-May-26
Sell* 36 $524.47 Automatic Execution
 15:53:48 - 21-May-26
Sell* 25 $524.53 Automatic Execution
 15:53:47 - 21-May-26
Sell* 5 $524.53 Automatic Execution
 15:53:47 - 21-May-26
Sell* 2 $524.55 Automatic Execution
 15:53:46 - 21-May-26
Sell* 3 $524.55 Automatic Execution
 15:53:45 - 21-May-26
Sell* 2 $524.56 Automatic Execution
 15:53:45 - 21-May-26
Sell* 3 $524.56 Automatic Execution
 15:53:45 - 21-May-26
Sell* 2 $524.56 Automatic Execution
 15:53:45 - 21-May-26
Sell* 1 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Sell* 1 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Buy* 33 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Buy* 3 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Buy* 7 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Buy* 81 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Sell* 58 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Buy* 98 $524.505 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $524.505 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $524.50 Automatic Execution
 15:53:40 - 21-May-26
Buy* 13 $524.54 Automatic Execution
 15:53:40 - 21-May-26
Buy* 87 $524.54 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $524.53 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $524.47 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $524.46 Automatic Execution
 15:53:40 - 21-May-26
Buy* 6 $524.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $524.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 8 $524.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $524.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 80 $524.47 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $524.47 Automatic Execution
 15:53:40 - 21-May-26
Buy* 6 $524.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $524.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $524.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $524.44 Automatic Execution
 15:53:40 - 21-May-26
Buy* 6 $524.44 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $524.44 Automatic Execution
 15:53:40 - 21-May-26
Buy* 6 $524.43 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $524.43 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $524.43 Automatic Execution
 15:53:40 - 21-May-26
Buy* 6 $524.42 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $524.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 80 $524.45 Automatic Execution
 15:53:40 - 21-May-26
Buy* 6 $524.44 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $524.44 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $524.43 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $524.43 Automatic Execution
 15:53:40 - 21-May-26
Buy* 6 $524.41 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $524.40 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $524.39 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2 $524.40 Automatic Execution
 15:53:39 - 21-May-26
Sell* 25 $524.37 Automatic Execution
 15:53:36 - 21-May-26
Sell* 8 $524.38 Automatic Execution
 15:53:36 - 21-May-26
Sell* 4 $524.38 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $524.38 Automatic Execution
 15:53:36 - 21-May-26
Sell* 9 $524.42 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $524.42 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $524.41 Automatic Execution
 15:53:35 - 21-May-26
Sell* 1 $524.41 Automatic Execution
 15:53:35 - 21-May-26
Sell* 4 $524.41 Automatic Execution
 15:53:35 - 21-May-26
Sell* 1 $524.39 Automatic Execution
 15:53:35 - 21-May-26
Sell* 14 $524.40 Automatic Execution
 15:53:35 - 21-May-26
Buy* 6 $524.44 Automatic Execution
 15:53:33 - 21-May-26
Buy* 1 $524.44 Automatic Execution
 15:53:33 - 21-May-26
Sell* 2 $524.43 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $524.43 Automatic Execution
 15:53:33 - 21-May-26
Sell* 47 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 120 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 39 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 113 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 7 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 2 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 120 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 32 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 89 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 31 $524.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 5 $524.47 Automatic Execution
 15:53:31 - 21-May-26
Sell* 3 $524.47 Automatic Execution
 15:53:31 - 21-May-26
Sell* 7 $524.51 Automatic Execution
 15:53:31 - 21-May-26
Sell* 9 $524.51 Automatic Execution
 15:53:31 - 21-May-26
Sell* 15 $524.52 Automatic Execution
 15:53:30 - 21-May-26
Sell* 1 $524.53 Automatic Execution
 15:53:29 - 21-May-26
Sell* 4 $524.53 Automatic Execution
 15:53:29 - 21-May-26
Sell* 2 $524.53 Automatic Execution
 15:53:29 - 21-May-26
Sell* 2 $524.51 Automatic Execution
 15:53:28 - 21-May-26
Sell* 1 $524.51 Automatic Execution
 15:53:28 - 21-May-26
Sell* 4 $524.51 Automatic Execution
 15:53:28 - 21-May-26
Sell* 2 $524.51 Automatic Execution
 15:53:28 - 21-May-26
Sell* 1 $524.54 Automatic Execution
 15:53:28 - 21-May-26
Sell* 2 $524.54 Automatic Execution
 15:53:28 - 21-May-26
Sell* 2 $524.54 Automatic Execution
 15:53:28 - 21-May-26
Buy* 2 $524.56 Automatic Execution
 15:53:28 - 21-May-26
Buy* 40 $524.56 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $524.55 Automatic Execution
 15:53:28 - 21-May-26
Buy* 14 $524.55 Automatic Execution
 15:53:28 - 21-May-26
Buy* 161 $524.55 Automatic Execution
 15:53:28 - 21-May-26
Buy* 88 $524.55 Automatic Execution
 15:53:28 - 21-May-26
Buy* 37 $524.55 Automatic Execution
 15:53:28 - 21-May-26
Buy* 40 $524.50 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 1 $524.48 Automatic Execution
 15:53:28 - 21-May-26
Buy* 2 $524.43 Automatic Execution
 15:53:27 - 21-May-26
Buy* 4 $524.36 Automatic Execution
 15:53:25 - 21-May-26
Buy* 50 $524.36 Automatic Execution
 15:53:25 - 21-May-26
Buy* 36 $524.40 Automatic Execution
 15:53:25 - 21-May-26
Buy* 10 $524.40 Automatic Execution
 15:53:25 - 21-May-26
Sell* 1 $524.32 Automatic Execution
 15:53:24 - 21-May-26
Buy* 13 $524.34 Automatic Execution
 15:53:21 - 21-May-26
Buy* 27 $524.34 Automatic Execution
 15:53:21 - 21-May-26
Buy* 54 $524.27 Automatic Execution
 15:53:19 - 21-May-26
Sell* 1 $524.21 Automatic Execution
 15:53:17 - 21-May-26
Buy* 71 $524.23 Automatic Execution
 15:53:15 - 21-May-26
Buy* 28 $524.20 Automatic Execution
 15:53:15 - 21-May-26
Buy* 6 $524.23 Automatic Execution
 15:53:15 - 21-May-26
Buy* 10 $524.23 Automatic Execution
 15:53:15 - 21-May-26
Buy* 33 $524.23 Automatic Execution
 15:53:15 - 21-May-26
Buy* 10 $524.23 Automatic Execution
 15:53:15 - 21-May-26
Buy* 12 $524.20 Automatic Execution
 15:53:15 - 21-May-26
Buy* 50 $524.19 Automatic Execution
 15:53:15 - 21-May-26
Buy* 37 $524.17 Automatic Execution
 15:53:11 - 21-May-26
Buy* 37 $524.17 Automatic Execution
 15:53:11 - 21-May-26
Buy* 8 $524.17 Automatic Execution
 15:53:11 - 21-May-26
Buy* 8 $524.17 Automatic Execution
 15:53:11 - 21-May-26
Sell* 39 $524.19 Automatic Execution
 15:53:11 - 21-May-26
Sell* 120 $524.19 Automatic Execution
 15:53:11 - 21-May-26
Sell* 1 $524.19 Automatic Execution
 15:53:11 - 21-May-26
Sell* 119 $524.19 Automatic Execution
 15:53:11 - 21-May-26
Sell* 1 $524.19 Automatic Execution
 15:53:11 - 21-May-26
Sell* 120 $524.19 Automatic Execution
 15:53:11 - 21-May-26
Sell* 120 $524.19 Automatic Execution
 15:53:11 - 21-May-26
Sell* 4 $524.19 Automatic Execution
 15:53:11 - 21-May-26
Sell* 40 $524.20 Automatic Execution
 15:53:11 - 21-May-26
Sell* 5 $524.29 Automatic Execution
 15:53:10 - 21-May-26
Sell* 13 $524.32 Automatic Execution
 15:53:10 - 21-May-26
Sell* 2 $524.34 Automatic Execution
 15:53:10 - 21-May-26
Sell* 2 $524.30 Automatic Execution
 15:53:09 - 21-May-26
Sell* 40 $524.31 Automatic Execution
 15:53:07 - 21-May-26
Buy* 1 $524.34 Automatic Execution
 15:53:05 - 21-May-26
Sell* 6 $524.29 Automatic Execution
 15:53:05 - 21-May-26
Sell* 6 $524.29 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $524.29 Automatic Execution
 15:53:05 - 21-May-26
Sell* 6 $524.28 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $524.28 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $524.28 Automatic Execution
 15:53:05 - 21-May-26
Sell* 6 $524.28 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $524.29 Automatic Execution
 15:53:05 - 21-May-26
Buy* 54 $524.34 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $524.35 Automatic Execution
 15:53:05 - 21-May-26
Sell* 2 $524.35 Automatic Execution
 15:53:05 - 21-May-26
Buy* 2 $524.33 Automatic Execution
 15:53:01 - 21-May-26
Buy* 2 $524.33 Automatic Execution
 15:53:01 - 21-May-26
Buy* 2 $524.28 Automatic Execution
 15:53:01 - 21-May-26
Buy* 3 $524.27 Automatic Execution
 15:53:01 - 21-May-26
Buy* 2 $524.28 Automatic Execution
 15:53:01 - 21-May-26
Buy* 2 $524.28 Automatic Execution
 15:53:01 - 21-May-26
Sell* 3 $524.25 Automatic Execution
 15:53:01 - 21-May-26
Sell* 10 $524.25 Automatic Execution
 15:53:01 - 21-May-26
Sell* 2 $524.16 Automatic Execution
 15:53:00 - 21-May-26
Sell* 25 $524.20 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $524.18 Automatic Execution
 15:52:57 - 21-May-26
Sell* 2 $524.07 Automatic Execution
 15:52:50 - 21-May-26
Sell* 30 $524.095 Automatic Execution
 15:52:50 - 21-May-26
Buy* 1 $524.12 Automatic Execution
 15:52:49 - 21-May-26
Buy* 10 $524.12 Automatic Execution
 15:52:49 - 21-May-26
Buy* 2 $524.12 Automatic Execution
 15:52:49 - 21-May-26
Buy* 2 $524.12 Automatic Execution
 15:52:49 - 21-May-26
Buy* 2 $524.18 Automatic Execution
 15:52:44 - 21-May-26
Sell* 1 $524.19 Automatic Execution
 15:52:40 - 21-May-26
Sell* 2 $524.19 Automatic Execution
 15:52:40 - 21-May-26
Sell* 1 $524.20 Automatic Execution
 15:52:40 - 21-May-26
Sell* 2 $524.21 Automatic Execution
 15:52:40 - 21-May-26
Sell* 200 $524.21 Automatic Execution
 15:52:40 - 21-May-26
Buy* 28 $524.23 Automatic Execution
 15:52:40 - 21-May-26
Sell* 2 $524.21 Automatic Execution
 15:52:40 - 21-May-26
Buy* 6 $524.26 Automatic Execution
 15:52:40 - 21-May-26
Buy* 5 $524.25 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $524.25 Automatic Execution
 15:52:40 - 21-May-26
Buy* 2 $524.25 Automatic Execution
 15:52:40 - 21-May-26
Buy* 6 $524.24 Automatic Execution
 15:52:40 - 21-May-26
Buy* 2 $524.24 Automatic Execution
 15:52:40 - 21-May-26
Buy* 2 $524.23 Automatic Execution
 15:52:40 - 21-May-26
Buy* 2 $524.22 Automatic Execution
 15:52:40 - 21-May-26
Buy* 6 $524.25 Automatic Execution
 15:52:40 - 21-May-26
Buy* 6 $524.23 Automatic Execution
 15:52:40 - 21-May-26
Buy* 20 $524.23 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $524.19 Automatic Execution
 15:52:40 - 21-May-26
Buy* 2 $524.22 Automatic Execution
 15:52:40 - 21-May-26
Buy* 32 $524.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 1 $524.14 Automatic Execution
 15:52:36 - 21-May-26
Buy* 6 $524.13 Automatic Execution
 15:52:36 - 21-May-26
Buy* 20 $524.13 Automatic Execution
 15:52:36 - 21-May-26
Buy* 20 $524.13 Automatic Execution
 15:52:36 - 21-May-26
Buy* 2 $524.12 Automatic Execution
 15:52:36 - 21-May-26
Buy* 1 $524.12 Automatic Execution
 15:52:36 - 21-May-26
Buy* 2 $524.12 Automatic Execution
 15:52:36 - 21-May-26
Buy* 3 $524.12 Automatic Execution
 15:52:36 - 21-May-26
Buy* 2 $524.11 Automatic Execution
 15:52:36 - 21-May-26
Buy* 2 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 1 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 1 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 1 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 1 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Buy* 3 $524.11 Automatic Execution
 15:52:35 - 21-May-26
Sell* 2 $524.03 Automatic Execution
 15:52:31 - 21-May-26
Sell* 78 $523.95 Automatic Execution
 15:52:30 - 21-May-26
Sell* 96 $523.95 Automatic Execution
 15:52:30 - 21-May-26
Buy* 12 $523.99 Automatic Execution
 15:52:30 - 21-May-26
Buy* 12 $523.99 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.94 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.94 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 120 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.91 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 11 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 40 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.93 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:52:30 - 21-May-26
Buy* 1 $523.97 Automatic Execution
 15:52:30 - 21-May-26
Sell* 4 $523.96 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.99 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $523.99 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.99 Automatic Execution
 15:52:30 - 21-May-26
Sell* 6 $523.99 Automatic Execution
 15:52:30 - 21-May-26
Sell* 5 $523.99 Automatic Execution
 15:52:30 - 21-May-26
Sell* 2 $523.99 Automatic Execution
 15:52:30 - 21-May-26
Sell* 1 $524.02 Automatic Execution
 15:52:30 - 21-May-26
Sell* 5 $524.02 Automatic Execution
 15:52:30 - 21-May-26
Sell* 4 $524.06 Automatic Execution
 15:52:30 - 21-May-26
Buy* 2 $524.02 Automatic Execution
 15:52:28 - 21-May-26
Sell* 1 $523.90 Automatic Execution
 15:52:27 - 21-May-26
Sell* 4 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 1 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 40 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 3 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 8 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 14 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 14 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 45 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 34 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 27 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 43 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 50 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 77 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 43 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Sell* 77 $523.92 Automatic Execution
 15:52:27 - 21-May-26
Buy* 1 $523.96 Automatic Execution
 15:52:26 - 21-May-26
Buy* 2 $523.95 Automatic Execution
 15:52:26 - 21-May-26
Sell* 1 $523.97 Automatic Execution
 15:52:25 - 21-May-26
Sell* 9 $523.97 Automatic Execution
 15:52:25 - 21-May-26
Sell* 40 $523.97 Automatic Execution
 15:52:23 - 21-May-26
Sell* 1 $523.99 Automatic Execution
 15:52:23 - 21-May-26
Sell* 30 $524.07 Automatic Execution
 15:52:21 - 21-May-26
Sell* 5 $524.07 Automatic Execution
 15:52:21 - 21-May-26
Sell* 4 $524.08 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $524.08 Automatic Execution
 15:52:18 - 21-May-26
Buy* 6 $524.00 Automatic Execution
 15:52:16 - 21-May-26
Buy* 10 $524.00 Automatic Execution
 15:52:16 - 21-May-26
Buy* 15 $524.00 Automatic Execution
 15:52:16 - 21-May-26
Buy* 30 $524.00 Automatic Execution
 15:52:16 - 21-May-26
Buy* 2 $524.00 Automatic Execution
 15:52:16 - 21-May-26
Buy* 20 $523.95 Automatic Execution
 15:52:16 - 21-May-26
Buy* 42 $523.95 Automatic Execution
 15:52:16 - 21-May-26
Sell* 13 $523.80 Automatic Execution
 15:52:10 - 21-May-26
Sell* 13 $523.80 Automatic Execution
 15:52:10 - 21-May-26
Sell* 18 $523.80 Automatic Execution
 15:52:09 - 21-May-26
Sell* 2 $523.80 Automatic Execution
 15:52:09 - 21-May-26
Buy* 120 $523.84 Automatic Execution
 15:52:07 - 21-May-26
Buy* 8 $523.84 Automatic Execution
 15:52:07 - 21-May-26
Buy* 12 $523.84 Automatic Execution
 15:52:07 - 21-May-26
Buy* 1 $523.805 Automatic Execution
 15:52:06 - 21-May-26
Buy* 1 $523.85 Automatic Execution
 15:52:05 - 21-May-26
Buy* 15 $523.83 Automatic Execution
 15:52:03 - 21-May-26
Buy* 5 $523.84 Automatic Execution
 15:52:03 - 21-May-26
Sell* 40 $523.89 Automatic Execution
 15:52:01 - 21-May-26
Sell* 2 $523.89 Automatic Execution
 15:52:01 - 21-May-26
Sell* 4 $523.80 Automatic Execution
 15:51:58 - 21-May-26
Sell* 2 $523.80 Automatic Execution
 15:51:58 - 21-May-26
Sell* 3 $523.80 Automatic Execution
 15:51:58 - 21-May-26
Buy* 8 $523.85 Automatic Execution
 15:51:54 - 21-May-26
Buy* 20 $523.80 Automatic Execution
 15:51:54 - 21-May-26
Buy* 20 $523.80 Automatic Execution
 15:51:54 - 21-May-26
Buy* 20 $523.79 Automatic Execution
 15:51:54 - 21-May-26
Buy* 2 $523.79 Automatic Execution
 15:51:54 - 21-May-26
Buy* 20 $523.79 Automatic Execution
 15:51:54 - 21-May-26
Buy* 2 $523.79 Automatic Execution
 15:51:54 - 21-May-26
Sell* 40 $523.70 Automatic Execution
 15:51:52 - 21-May-26
Sell* 45 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 5 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 49 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 50 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 21 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 62 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 54 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 33 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 33 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 78 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 4 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 4 $523.71 Automatic Execution
 15:51:52 - 21-May-26
Sell* 9 $523.74 Automatic Execution
 15:51:50 - 21-May-26
Sell* 25 $523.74 Automatic Execution
 15:51:50 - 21-May-26
Sell* 43 $523.74 Automatic Execution
 15:51:50 - 21-May-26
Sell* 5 $523.73 Automatic Execution
 15:51:45 - 21-May-26
Sell* 2 $523.76 Automatic Execution
 15:51:45 - 21-May-26
Sell* 22 $523.76 Automatic Execution
 15:51:45 - 21-May-26
Sell* 18 $523.76 Automatic Execution
 15:51:45 - 21-May-26
Sell* 40 $523.76 Automatic Execution
 15:51:45 - 21-May-26
Buy* 10 $523.79 Automatic Execution
 15:51:43 - 21-May-26
Sell* 54 $523.82 Automatic Execution
 15:51:40 - 21-May-26
Buy* 5 $523.81 Automatic Execution
 15:51:31 - 21-May-26
Buy* 20 $523.67 Automatic Execution
 15:51:30 - 21-May-26
Buy* 20 $523.66 Automatic Execution
 15:51:30 - 21-May-26
Buy* 2 $523.65 Automatic Execution
 15:51:30 - 21-May-26
Buy* 20 $523.67 Automatic Execution
 15:51:30 - 21-May-26
Buy* 5 $523.67 Automatic Execution
 15:51:30 - 21-May-26
Buy* 2 $523.67 Automatic Execution
 15:51:30 - 21-May-26
Buy* 20 $523.66 Automatic Execution
 15:51:30 - 21-May-26
Buy* 2 $523.65 Automatic Execution
 15:51:30 - 21-May-26
Sell* 5 $523.59 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $523.70 Automatic Execution
 15:51:27 - 21-May-26
Buy* 2 $523.69 Automatic Execution
 15:51:27 - 21-May-26
Buy* 2 $523.68 Automatic Execution
 15:51:27 - 21-May-26
Sell* 4 $523.69 Automatic Execution
 15:51:25 - 21-May-26
Sell* 9 $523.71 Automatic Execution
 15:51:24 - 21-May-26
Sell* 12 $523.68 Automatic Execution
 15:51:24 - 21-May-26
Sell* 31 $523.72 Automatic Execution
 15:51:23 - 21-May-26
Buy* 9 $523.72 Automatic Execution
 15:51:23 - 21-May-26
Sell* 40 $523.72 Automatic Execution
 15:51:23 - 21-May-26
Sell* 40 $523.72 Automatic Execution
 15:51:23 - 21-May-26
Buy* 2 $523.75 Automatic Execution
 15:51:23 - 21-May-26
Sell* 40 $523.73 Automatic Execution
 15:51:23 - 21-May-26
Sell* 30 $523.73 Automatic Execution
 15:51:23 - 21-May-26
Sell* 40 $523.79 Automatic Execution
 15:51:21 - 21-May-26
Sell* 1 $523.79 Automatic Execution
 15:51:19 - 21-May-26
Buy* 96 $523.73 Automatic Execution
 15:51:11 - 21-May-26
Buy* 2 $523.73 Automatic Execution
 15:51:11 - 21-May-26
Sell* 18 $523.73 Automatic Execution
 15:51:11 - 21-May-26
Sell* 9 $523.74 Automatic Execution
 15:51:11 - 21-May-26
Sell* 19 $523.74 Automatic Execution
 15:51:11 - 21-May-26
Unknown* 3 $523.75 Automatic Execution
 15:51:11 - 21-May-26
Sell* 12 $523.74 Automatic Execution
 15:51:11 - 21-May-26
Sell* 120 $523.74 Automatic Execution
 15:51:11 - 21-May-26
Sell* 114 $523.74 Automatic Execution
 15:51:11 - 21-May-26
Sell* 6 $523.74 Automatic Execution
 15:51:11 - 21-May-26
Sell* 6 $523.74 Automatic Execution
 15:51:11 - 21-May-26
Sell* 120 $523.74 Automatic Execution
 15:51:11 - 21-May-26
Buy* 1 $523.88 Automatic Execution
 15:51:10 - 21-May-26
Unknown* 9 $523.845 Automatic Execution
 15:51:10 - 21-May-26
Unknown* 31 $523.845 Automatic Execution
 15:51:10 - 21-May-26
Buy* 2 $523.87 Automatic Execution
 15:51:10 - 21-May-26
Buy* 2 $523.87 Automatic Execution
 15:51:10 - 21-May-26
Buy* 4 $523.91 Automatic Execution
 15:51:10 - 21-May-26
Buy* 3 $523.91 Automatic Execution
 15:51:10 - 21-May-26
Sell* 9 $523.86 Automatic Execution
 15:51:09 - 21-May-26
Sell* 46 $523.88 Automatic Execution
 15:51:09 - 21-May-26
Sell* 50 $523.88 Automatic Execution
 15:51:09 - 21-May-26
Sell* 45 $523.88 Automatic Execution
 15:51:09 - 21-May-26
Sell* 59 $523.88 Automatic Execution
 15:51:09 - 21-May-26
Sell* 59 $523.88 Automatic Execution
 15:51:09 - 21-May-26
Sell* 61 $523.88 Automatic Execution
 15:51:09 - 21-May-26
Sell* 30 $523.90 Automatic Execution
 15:51:09 - 21-May-26
Sell* 10 $523.91 Automatic Execution
 15:51:08 - 21-May-26
Sell* 2 $523.92 Automatic Execution
 15:51:08 - 21-May-26
Buy* 40 $523.94 Automatic Execution
 15:51:06 - 21-May-26
Buy* 40 $523.94 Automatic Execution
 15:51:06 - 21-May-26
Sell* 40 $523.94 Automatic Execution
 15:51:06 - 21-May-26
Sell* 40 $523.94 Automatic Execution
 15:51:06 - 21-May-26
Sell* 2 $523.94 Automatic Execution
 15:51:04 - 21-May-26
Sell* 6 $523.94 Automatic Execution
 15:51:04 - 21-May-26
Sell* 6 $523.94 Automatic Execution
 15:51:04 - 21-May-26
Sell* 2 $523.94 Automatic Execution
 15:51:04 - 21-May-26
Sell* 2 $523.94 Automatic Execution
 15:51:04 - 21-May-26
Sell* 2 $523.95 Automatic Execution
 15:51:04 - 21-May-26
Sell* 2 $523.93 Automatic Execution
 15:51:04 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 15:51:04 - 21-May-26
Sell* 2 $523.93 Automatic Execution
 15:51:04 - 21-May-26
Sell* 50 $523.96 Automatic Execution
 15:51:04 - 21-May-26
Sell* 50 $523.96 Automatic Execution
 15:51:04 - 21-May-26
Sell* 11 $523.98 Automatic Execution
 15:51:03 - 21-May-26
Sell* 1 $523.98 Automatic Execution
 15:51:03 - 21-May-26
Buy* 20 $524.00 Automatic Execution
 15:51:03 - 21-May-26
Buy* 2 $524.00 Automatic Execution
 15:51:03 - 21-May-26
Buy* 40 $523.99 Automatic Execution
 15:51:03 - 21-May-26
Buy* 20 $524.00 Automatic Execution
 15:51:03 - 21-May-26
Buy* 2 $523.96 Automatic Execution
 15:51:03 - 21-May-26
Buy* 10 $523.94 Automatic Execution
 15:51:02 - 21-May-26
Buy* 10 $523.94 Automatic Execution
 15:51:02 - 21-May-26
Buy* 10 $523.92 Automatic Execution
 15:51:02 - 21-May-26
Buy* 2 $523.91 Automatic Execution
 15:51:02 - 21-May-26
Buy* 2 $523.90 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $523.88 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $523.89 Automatic Execution
 15:51:02 - 21-May-26
Sell* 13 $523.82 Automatic Execution
 15:51:02 - 21-May-26
Buy* 2 $523.85 Automatic Execution
 15:51:00 - 21-May-26
Buy* 1 $523.84 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $523.84 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $523.84 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $523.84 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $523.84 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $523.84 Automatic Execution
 15:50:59 - 21-May-26
Buy* 2 $523.80 Automatic Execution
 15:50:57 - 21-May-26
Buy* 1 $523.77 Automatic Execution
 15:50:57 - 21-May-26
Sell* 10 $523.74 Automatic Execution
 15:50:56 - 21-May-26
Sell* 29 $523.75 Automatic Execution
 15:50:56 - 21-May-26
Sell* 1 $523.75 Automatic Execution
 15:50:56 - 21-May-26
Buy* 1 $523.78 Automatic Execution
 15:50:56 - 21-May-26
Buy* 2 $523.74 Automatic Execution
 15:50:56 - 21-May-26
Sell* 1 $523.71 Automatic Execution
 15:50:55 - 21-May-26
Sell* 2 $523.72 Automatic Execution
 15:50:55 - 21-May-26
Sell* 1 $523.71 Automatic Execution
 15:50:54 - 21-May-26
Sell* 40 $523.75 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 100 $523.74 Automatic Execution
 15:50:53 - 21-May-26
Sell* 1 $523.80 Automatic Execution
 15:50:51 - 21-May-26
Sell* 200 $523.80 Automatic Execution
 15:50:51 - 21-May-26
Sell* 40 $523.82 Automatic Execution
 15:50:51 - 21-May-26
Sell* 80 $523.84 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 17 $523.88 Automatic Execution
 15:50:51 - 21-May-26
Sell* 30 $523.88 Automatic Execution
 15:50:51 - 21-May-26
Buy* 2 $523.92 Automatic Execution
 15:50:48 - 21-May-26
Buy* 2 $523.92 Automatic Execution
 15:50:48 - 21-May-26
Buy* 5 $523.96 Automatic Execution
 15:50:47 - 21-May-26
Unknown* 3 $523.94 Automatic Execution
 15:50:47 - 21-May-26
Buy* 2 $523.94 Automatic Execution
 15:50:47 - 21-May-26
Buy* 4 $523.90 Automatic Execution
 15:50:46 - 21-May-26
Buy* 40 $523.85 Automatic Execution
 15:50:43 - 21-May-26
Buy* 14 $523.82 Automatic Execution
 15:50:42 - 21-May-26
Buy* 2 $523.82 Automatic Execution
 15:50:42 - 21-May-26
Buy* 20 $523.81 Automatic Execution
 15:50:42 - 21-May-26
Buy* 40 $523.80 Automatic Execution
 15:50:42 - 21-May-26
Buy* 20 $523.80 Automatic Execution
 15:50:42 - 21-May-26
Buy* 48 $523.80 Automatic Execution
 15:50:42 - 21-May-26
Buy* 32 $523.80 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 18 $523.79 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 16 $523.79 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 40 $523.79 Automatic Execution
 15:50:42 - 21-May-26
Sell* 40 $523.80 Automatic Execution
 15:50:42 - 21-May-26
Buy* 1 $523.78 Automatic Execution
 15:50:41 - 21-May-26
Buy* 1 $523.78 Automatic Execution
 15:50:41 - 21-May-26
Sell* 1 $523.74 Automatic Execution
 15:50:40 - 21-May-26
Sell* 6 $523.75 Automatic Execution
 15:50:39 - 21-May-26
Sell* 6 $523.75 Automatic Execution
 15:50:39 - 21-May-26
Sell* 6 $523.75 Automatic Execution
 15:50:39 - 21-May-26
Sell* 6 $523.75 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $523.75 Automatic Execution
 15:50:39 - 21-May-26
Sell* 6 $523.75 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $523.75 Automatic Execution
 15:50:39 - 21-May-26
Sell* 6 $523.75 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $523.76 Automatic Execution
 15:50:39 - 21-May-26
Sell* 2 $523.76 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $523.76 Automatic Execution
 15:50:39 - 21-May-26
Sell* 2 $523.76 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $523.78 Automatic Execution
 15:50:39 - 21-May-26
Sell* 2 $523.79 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $523.77 Automatic Execution
 15:50:37 - 21-May-26
Sell* 1 $523.75 Automatic Execution
 15:50:37 - 21-May-26
Buy* 11 $523.76 Automatic Execution
 15:50:35 - 21-May-26
Buy* 1 $523.76 Automatic Execution
 15:50:35 - 21-May-26
Buy* 1 $523.75 Automatic Execution
 15:50:35 - 21-May-26
Buy* 2 $523.75 Automatic Execution
 15:50:35 - 21-May-26
Buy* 22 $523.76 Automatic Execution
 15:50:35 - 21-May-26
Buy* 1 $523.76 Automatic Execution
 15:50:35 - 21-May-26
Buy* 2 $523.76 Automatic Execution
 15:50:35 - 21-May-26
Sell* 34 $523.69 Automatic Execution
 15:50:35 - 21-May-26
Sell* 1 $523.69 Automatic Execution
 15:50:35 - 21-May-26
Sell* 2 $523.69 Automatic Execution
 15:50:35 - 21-May-26
Sell* 1 $523.70 Automatic Execution
 15:50:35 - 21-May-26
Sell* 2 $523.70 Automatic Execution
 15:50:35 - 21-May-26
Buy* 1 $523.75 Automatic Execution
 15:50:35 - 21-May-26
Buy* 1 $523.74 Automatic Execution
 15:50:35 - 21-May-26
Buy* 2 $523.74 Automatic Execution
 15:50:35 - 21-May-26
Buy* 2 $523.67 Automatic Execution
 15:50:34 - 21-May-26
Buy* 2 $523.64 Automatic Execution
 15:50:34 - 21-May-26
Buy* 2 $523.63 Automatic Execution
 15:50:34 - 21-May-26
Buy* 2 $523.63 Automatic Execution
 15:50:34 - 21-May-26
Sell* 6 $523.50 Automatic Execution
 15:50:31 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 15:50:31 - 21-May-26
Sell* 1 $523.50 Automatic Execution
 15:50:31 - 21-May-26
Sell* 6 $523.51 Automatic Execution
 15:50:30 - 21-May-26
Sell* 6 $523.51 Automatic Execution
 15:50:30 - 21-May-26
Sell* 6 $523.51 Automatic Execution
 15:50:30 - 21-May-26
Sell* 6 $523.51 Automatic Execution
 15:50:30 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 15:50:30 - 21-May-26
Sell* 6 $523.50 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $523.50 Automatic Execution
 15:50:30 - 21-May-26
Sell* 6 $523.51 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $523.52 Automatic Execution
 15:50:30 - 21-May-26
Sell* 6 $523.52 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $523.51 Automatic Execution
 15:50:30 - 21-May-26
Sell* 6 $523.51 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $523.51 Automatic Execution
 15:50:30 - 21-May-26
Sell* 2 $523.51 Automatic Execution
 15:50:30 - 21-May-26
Sell* 30 $523.48 Automatic Execution
 15:50:25 - 21-May-26
Sell* 2 $523.35 Automatic Execution
 15:50:23 - 21-May-26
Buy* 8 $523.37 Automatic Execution
 15:50:23 - 21-May-26
Buy* 2 $523.37 Automatic Execution
 15:50:23 - 21-May-26
Sell* 6 $523.35 Automatic Execution
 15:50:22 - 21-May-26
Sell* 1 $523.44 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2 $523.44 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 15:50:22 - 21-May-26
Sell* 1 $523.50 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 15:50:22 - 21-May-26
Sell* 24 $523.47 Automatic Execution
 15:50:22 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 2 $523.50 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 4 $523.50 Automatic Execution
 15:50:21 - 21-May-26
Unknown* 2 $523.50 Automatic Execution
 15:50:21 - 21-May-26
Sell* 40 $523.50 Automatic Execution
 15:50:21 - 21-May-26
Sell* 2 $523.59 Automatic Execution
 15:50:21 - 21-May-26
Sell* 40 $523.59 Automatic Execution
 15:50:21 - 21-May-26
Sell* 6 $523.67 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $523.67 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $523.67 Automatic Execution
 15:50:20 - 21-May-26
Sell* 6 $523.67 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $523.67 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $523.69 Automatic Execution
 15:50:20 - 21-May-26
Sell* 1 $523.71 Automatic Execution
 15:50:20 - 21-May-26
Buy* 10 $523.77 Automatic Execution
 15:50:15 - 21-May-26
Buy* 80 $523.76 Automatic Execution
 15:50:15 - 21-May-26
Buy* 40 $523.76 Automatic Execution
 15:50:15 - 21-May-26
Sell* 1 $523.62 Automatic Execution
 15:50:14 - 21-May-26
Sell* 1 $523.63 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $523.64 Automatic Execution
 15:50:14 - 21-May-26
Sell* 68 $523.64 Automatic Execution
 15:50:14 - 21-May-26
Sell* 50 $523.64 Automatic Execution
 15:50:14 - 21-May-26
Sell* 50 $523.64 Automatic Execution
 15:50:14 - 21-May-26
Sell* 3 $523.64 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $523.65 Automatic Execution
 15:50:14 - 21-May-26
Buy* 1 $523.74 Automatic Execution
 15:50:14 - 21-May-26
Sell* 2 $523.61 Automatic Execution
 15:50:13 - 21-May-26
Buy* 40 $523.66 Automatic Execution
 15:50:13 - 21-May-26
Sell* 16 $523.65 Automatic Execution
 15:50:13 - 21-May-26
Sell* 120 $523.65 Automatic Execution
 15:50:13 - 21-May-26
Sell* 12 $523.65 Automatic Execution
 15:50:13 - 21-May-26
Sell* 120 $523.65 Automatic Execution
 15:50:13 - 21-May-26
Sell* 120 $523.65 Automatic Execution
 15:50:13 - 21-May-26
Sell* 120 $523.65 Automatic Execution
 15:50:13 - 21-May-26
Sell* 12 $523.65 Automatic Execution
 15:50:13 - 21-May-26
Sell* 120 $523.65 Automatic Execution
 15:50:13 - 21-May-26
Sell* 10 $523.66 Automatic Execution
 15:50:13 - 21-May-26
Sell* 30 $523.66 Automatic Execution
 15:50:13 - 21-May-26
Sell* 2 $523.67 Automatic Execution
 15:50:13 - 21-May-26
Sell* 1 $523.67 Automatic Execution
 15:50:13 - 21-May-26
Sell* 2 $523.67 Automatic Execution
 15:50:13 - 21-May-26
Sell* 3 $523.79 Automatic Execution
 15:50:10 - 21-May-26
Sell* 2 $523.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 6 $523.85 Automatic Execution
 15:50:10 - 21-May-26
Buy* 10 $523.85 Automatic Execution
 15:50:10 - 21-May-26
Buy* 6 $523.83 Automatic Execution
 15:50:10 - 21-May-26
Buy* 2 $523.83 Automatic Execution
 15:50:10 - 21-May-26
Buy* 12 $523.82 Automatic Execution
 15:50:10 - 21-May-26
Buy* 2 $523.82 Automatic Execution
 15:50:10 - 21-May-26
Buy* 6 $523.85 Automatic Execution
 15:50:10 - 21-May-26
Buy* 10 $523.85 Automatic Execution
 15:50:10 - 21-May-26
Buy* 6 $523.84 Automatic Execution
 15:50:10 - 21-May-26
Buy* 12 $523.82 Automatic Execution
 15:50:10 - 21-May-26
Buy* 2 $523.82 Automatic Execution
 15:50:10 - 21-May-26
Buy* 6 $523.82 Automatic Execution
 15:50:10 - 21-May-26
Buy* 6 $523.82 Automatic Execution
 15:50:10 - 21-May-26
Buy* 7 $523.81 Automatic Execution
 15:50:10 - 21-May-26
Buy* 2 $523.81 Automatic Execution
 15:50:10 - 21-May-26
Buy* 2 $523.81 Automatic Execution
 15:50:10 - 21-May-26
Buy* 7 $523.81 Automatic Execution
 15:50:10 - 21-May-26
Buy* 2 $523.81 Automatic Execution
 15:50:10 - 21-May-26
Buy* 2 $523.81 Automatic Execution
 15:50:10 - 21-May-26
Sell* 15 $523.82 Automatic Execution
 15:50:08 - 21-May-26
Sell* 2 $523.79 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $523.79 Automatic Execution
 15:50:07 - 21-May-26
Sell* 1 $523.81 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 6 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.85 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $523.85 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 6 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 12 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 11 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 6 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Sell* 14 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 6 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 40 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 34 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Sell* 12 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Sell* 14 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $523.86 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 50 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 7 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 16 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 6 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 20 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 7 $523.87 Automatic Execution
 15:50:07 - 21-May-26
Buy* 25 $523.88 Automatic Execution
 15:50:07 - 21-May-26
Buy* 2 $523.88 Automatic Execution
 15:50:07 - 21-May-26
Buy* 3 $523.88 Automatic Execution
 15:50:07 - 21-May-26
Buy* 6 $523.89 Automatic Execution
 15:50:07 - 21-May-26
Sell* 1 $523.83 Automatic Execution
 15:50:07 - 21-May-26
Sell* 7 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.85 Automatic Execution
 15:50:07 - 21-May-26
Sell* 7 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 40 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $523.85 Automatic Execution
 15:50:07 - 21-May-26
Sell* 8 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 7 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.84 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.83 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $523.83 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.83 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $523.83 Automatic Execution
 15:50:07 - 21-May-26
Sell* 25 $523.79 Automatic Execution
 15:50:07 - 21-May-26
Sell* 30 $523.78 Automatic Execution
 15:50:07 - 21-May-26
Sell* 3 $523.78 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.78 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $523.79 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.79 Automatic Execution
 15:50:07 - 21-May-26
Sell* 4 $523.80 Automatic Execution
 15:50:07 - 21-May-26
Sell* 6 $523.79 Automatic Execution
 15:50:07 - 21-May-26
Sell* 3 $523.80 Automatic Execution
 15:50:07 - 21-May-26
Sell* 8 $523.78 Automatic Execution
 15:50:06 - 21-May-26
Sell* 6 $523.78 Automatic Execution
 15:50:06 - 21-May-26
Sell* 3 $523.79 Automatic Execution
 15:50:06 - 21-May-26
Sell* 51 $523.79 Automatic Execution
 15:50:06 - 21-May-26
Sell* 6 $523.81 Automatic Execution
 15:50:06 - 21-May-26
Sell* 4 $523.80 Automatic Execution
 15:50:06 - 21-May-26
Sell* 2 $523.80 Automatic Execution
 15:50:06 - 21-May-26
Sell* 6 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Sell* 40 $523.75 Automatic Execution
 15:50:06 - 21-May-26
Sell* 6 $523.75 Automatic Execution
 15:50:06 - 21-May-26
Sell* 10 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Sell* 4 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Sell* 2 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $523.78 Automatic Execution
 15:50:06 - 21-May-26
Buy* 40 $523.77 Automatic Execution
 15:50:06 - 21-May-26
Sell* 6 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Sell* 6 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 40 $523.77 Automatic Execution
 15:50:06 - 21-May-26
Sell* 6 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $523.78 Automatic Execution
 15:50:06 - 21-May-26
Buy* 40 $523.77 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 37 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 3 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 30 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 6 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 24 $523.765 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 40 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 6 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $523.77 Automatic Execution
 15:50:06 - 21-May-26
Buy* 200 $523.77 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $523.77 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $523.75 Automatic Execution
 15:50:06 - 21-May-26
Buy* 200 $523.77 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $523.77 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 20 $523.76 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $523.75 Automatic Execution
 15:50:06 - 21-May-26
Buy* 2 $523.72 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $523.74 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $523.74 Automatic Execution
 15:50:06 - 21-May-26
Buy* 50 $523.74 Automatic Execution
 15:50:06 - 21-May-26
Buy* 4 $523.74 Automatic Execution
 15:50:06 - 21-May-26
Buy* 6 $523.74 Automatic Execution
 15:50:06 - 21-May-26
Buy* 4 $523.73 Automatic Execution
 15:50:06 - 21-May-26
Buy* 2 $523.73 Automatic Execution
 15:50:06 - 21-May-26
Buy* 3 $523.74 Automatic Execution
 15:50:06 - 21-May-26
Buy* 4 $523.74 Automatic Execution
 15:50:06 - 21-May-26
Buy* 2 $523.73 Automatic Execution
 15:50:06 - 21-May-26
Sell* 1 $523.70 Automatic Execution
 15:50:06 - 21-May-26
Sell* 4 $523.71 Automatic Execution
 15:50:05 - 21-May-26
Sell* 15 $523.71 Automatic Execution
 15:50:04 - 21-May-26
Sell* 6 $523.71 Automatic Execution
 15:50:04 - 21-May-26
Buy* 12 $523.71 Automatic Execution
 15:50:04 - 21-May-26
Buy* 3 $523.71 Automatic Execution
 15:50:04 - 21-May-26
Buy* 2 $523.71 Automatic Execution
 15:50:04 - 21-May-26
Sell* 2 $523.67 Automatic Execution
 15:50:04 - 21-May-26
Buy* 120 $523.67 Automatic Execution
 15:50:04 - 21-May-26
Buy* 10 $523.67 Automatic Execution
 15:50:04 - 21-May-26
Sell* 6 $523.58 Automatic Execution
 15:50:04 - 21-May-26
Sell* 2 $523.58 Automatic Execution
 15:50:04 - 21-May-26
Sell* 2 $523.59 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $523.58 Automatic Execution
 15:50:03 - 21-May-26
Buy* 2 $523.58 Automatic Execution
 15:50:03 - 21-May-26
Buy* 2 $523.58 Automatic Execution
 15:50:03 - 21-May-26
Sell* 50 $523.44 Automatic Execution
 15:50:02 - 21-May-26
Sell* 2 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Sell* 6 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Sell* 4 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Sell* 2 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Sell* 2 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Buy* 3 $523.49 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.49 Automatic Execution
 15:50:02 - 21-May-26
Sell* 6 $523.47 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Buy* 40 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Buy* 40 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 4 $523.44 Automatic Execution
 15:50:02 - 21-May-26
Sell* 6 $523.44 Automatic Execution
 15:50:02 - 21-May-26
Sell* 3 $523.44 Automatic Execution
 15:50:02 - 21-May-26
Sell* 4 $523.44 Automatic Execution
 15:50:02 - 21-May-26
Buy* 3 $523.47 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.47 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 3 $523.47 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.47 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 1 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 48 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Buy* 2 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Buy* 3 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 2 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 4 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:02 - 21-May-26
Buy* 4 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Buy* 2 $523.45 Automatic Execution
 15:50:02 - 21-May-26
Sell* 40 $523.43 Automatic Execution
 15:50:02 - 21-May-26
Sell* 2 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $523.49 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $523.49 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $523.51 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.53 Automatic Execution
 15:50:01 - 21-May-26
Buy* 8 $523.52 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.52 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.50 Automatic Execution
 15:50:01 - 21-May-26
Buy* 35 $523.50 Automatic Execution
 15:50:01 - 21-May-26
Buy* 40 $523.50 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.49 Automatic Execution
 15:50:01 - 21-May-26
Buy* 40 $523.50 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.49 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $523.49 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $523.49 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.49 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.49 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.51 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.51 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.51 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.49 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.50 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.50 Automatic Execution
 15:50:01 - 21-May-26
Buy* 40 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 40 $523.45 Automatic Execution
 15:50:01 - 21-May-26
Buy* 40 $523.46 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.46 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $523.46 Automatic Execution
 15:50:01 - 21-May-26
Buy* 9 $523.46 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 40 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.46 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.45 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.45 Automatic Execution
 15:50:01 - 21-May-26
Buy* 40 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 28 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 40 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 6 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 26 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $523.45 Automatic Execution
 15:50:01 - 21-May-26
Buy* 12 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 14 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 98 $523.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.44 Automatic Execution
 15:50:01 - 21-May-26
Sell* 4 $523.43 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.44 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 8 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 10 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $523.47 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $523.40 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $523.48 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $523.38 Automatic Execution
 15:50:01 - 21-May-26
Sell* 12 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Sell* 35 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Sell* 33 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $523.41 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $523.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 92 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $523.41 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $523.41 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $523.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.45 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.41 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $523.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $523.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $523.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.42 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $523.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.41 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $523.41 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.42 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.42 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.41 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 6 $523.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.32 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $523.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $523.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $523.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.33 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $523.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $523.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $523.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $523.22 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $523.22 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $523.22 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $523.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.44 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $523.41 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Buy* 80 $523.40 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $523.39 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.39 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $523.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.42 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $523.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $523.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 34 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $523.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $523.135 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.23 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $523.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 80 $523.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $523.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $523.37 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $523.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.32 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 120 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.34 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 14 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $523.135 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.23 Automatic Execution
 15:50:00 - 21-May-26
Buy* 34 $523.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $523.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $523.37 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $523.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 114 $523.37 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.37 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.24 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.21 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $522.98 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 34 $522.98 Automatic Execution
 15:50:00 - 21-May-26
Sell* 84 $523.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 678 $523.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 198 $523.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 120 $523.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $523.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $523.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $523.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $523.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $523.07 Automatic Execution
 15:49:59 - 21-May-26
Sell* 1 $523.07 Automatic Execution
 15:49:57 - 21-May-26
Sell* 13 $523.00 Automatic Execution
 15:49:54 - 21-May-26
Sell* 1 $523.02 Automatic Execution
 15:49:54 - 21-May-26
Sell* 3 $523.03 Automatic Execution
 15:49:53 - 21-May-26
Sell* 4 $523.045 Automatic Execution
 15:49:53 - 21-May-26
Sell* 3 $523.045 Automatic Execution
 15:49:53 - 21-May-26
Buy* 2 $523.01 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 4 $523.01 Automatic Execution
 15:49:40 - 21-May-26
Sell* 3 $523.02 Automatic Execution
 15:49:40 - 21-May-26
Sell* 13 $523.02 Automatic Execution
 15:49:40 - 21-May-26
Sell* 18 $523.05 Automatic Execution
 15:49:36 - 21-May-26
Sell* 10 $523.04 Automatic Execution
 15:49:32 - 21-May-26
Buy* 4 $523.10 Automatic Execution
 15:49:25 - 21-May-26
Buy* 50 $523.09 Automatic Execution
 15:49:25 - 21-May-26
Buy* 2 $523.08 Automatic Execution
 15:49:25 - 21-May-26
Sell* 12 $522.97 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 10 $522.99 Automatic Execution
 15:49:22 - 21-May-26
Buy* 10 $523.00 Automatic Execution
 15:49:22 - 21-May-26
Sell* 47 $522.98 Automatic Execution
 15:49:22 - 21-May-26
Sell* 10 $522.99 Automatic Execution
 15:49:22 - 21-May-26
Sell* 100 $523.00 Automatic Execution
 15:49:22 - 21-May-26
Sell* 10 $523.00 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 1 $523.02 Automatic Execution
 15:49:22 - 21-May-26
Sell* 4 $523.05 Automatic Execution
 15:49:18 - 21-May-26
Sell* 10 $523.06 Automatic Execution
 15:49:18 - 21-May-26
Sell* 4 $523.05 Automatic Execution
 15:49:18 - 21-May-26
Sell* 2 $523.05 Automatic Execution
 15:49:18 - 21-May-26
Sell* 3 $523.06 Automatic Execution
 15:49:18 - 21-May-26
Sell* 2 $523.06 Automatic Execution
 15:49:18 - 21-May-26
Sell* 4 $523.06 Automatic Execution
 15:49:18 - 21-May-26
Sell* 2 $523.06 Automatic Execution
 15:49:18 - 21-May-26
Sell* 17 $523.12 Automatic Execution
 15:49:18 - 21-May-26
Sell* 2 $523.10 Automatic Execution
 15:49:18 - 21-May-26
Buy* 10 $523.11 Automatic Execution
 15:49:17 - 21-May-26
Buy* 36 $523.11 Automatic Execution
 15:49:17 - 21-May-26
Buy* 20 $523.11 Automatic Execution
 15:49:17 - 21-May-26
Buy* 54 $523.11 Automatic Execution
 15:49:17 - 21-May-26
Buy* 25 $523.06 Automatic Execution
 15:49:14 - 21-May-26
Buy* 15 $523.06 Automatic Execution
 15:49:14 - 21-May-26
Buy* 35 $523.06 Automatic Execution
 15:49:14 - 21-May-26
Buy* 4 $523.06 Automatic Execution
 15:49:14 - 21-May-26
Buy* 2 $523.06 Automatic Execution
 15:49:14 - 21-May-26
Buy* 19 $523.03 Automatic Execution
 15:49:13 - 21-May-26
Buy* 35 $523.03 Automatic Execution
 15:49:13 - 21-May-26
Buy* 12 $523.04 Automatic Execution
 15:49:13 - 21-May-26
Buy* 4 $523.03 Automatic Execution
 15:49:13 - 21-May-26
Sell* 40 $523.04 Automatic Execution
 15:49:13 - 21-May-26
Sell* 40 $523.04 Automatic Execution
 15:49:13 - 21-May-26
Sell* 1 $523.04 Automatic Execution
 15:49:13 - 21-May-26
Buy* 5 $523.065 Automatic Execution
 15:49:13 - 21-May-26
Buy* 13 $523.12 Automatic Execution
 15:49:11 - 21-May-26
Buy* 1 $523.12 Automatic Execution
 15:49:11 - 21-May-26
Buy* 6 $523.12 Automatic Execution
 15:49:11 - 21-May-26
Buy* 1 $523.11 Automatic Execution
 15:49:11 - 21-May-26
Buy* 1 $523.11 Automatic Execution
 15:49:11 - 21-May-26
Buy* 2 $523.11 Automatic Execution
 15:49:11 - 21-May-26
Buy* 50 $523.10 Automatic Execution
 15:49:11 - 21-May-26
Buy* 50 $523.10 Automatic Execution
 15:49:11 - 21-May-26
Buy* 2 $523.10 Automatic Execution
 15:49:11 - 21-May-26
Sell* 8 $523.02 Automatic Execution
 15:49:08 - 21-May-26
Sell* 1 $523.02 Automatic Execution
 15:49:08 - 21-May-26
Sell* 40 $523.02 Automatic Execution
 15:49:08 - 21-May-26
Buy* 2 $522.95 Automatic Execution
 15:49:01 - 21-May-26
Sell* 9 $522.95 Automatic Execution
 15:49:01 - 21-May-26
Sell* 13 $522.98 Automatic Execution
 15:48:49 - 21-May-26
Sell* 2 $522.91 Automatic Execution
 15:48:47 - 21-May-26
Sell* 2 $522.92 Automatic Execution
 15:48:47 - 21-May-26
Sell* 40 $522.92 Automatic Execution
 15:48:47 - 21-May-26
Sell* 46 $522.93 Automatic Execution
 15:48:47 - 21-May-26
Sell* 6 $522.94 Automatic Execution
 15:48:47 - 21-May-26
Sell* 50 $522.92 Automatic Execution
 15:48:47 - 21-May-26
Sell* 50 $522.93 Automatic Execution
 15:48:47 - 21-May-26
Sell* 4 $522.95 Automatic Execution
 15:48:47 - 21-May-26
Buy* 2 $523.00 Automatic Execution
 15:48:44 - 21-May-26
Buy* 11 $523.04 Automatic Execution
 15:48:44 - 21-May-26
Buy* 2 $523.03 Automatic Execution
 15:48:44 - 21-May-26
Buy* 7 $523.02 Automatic Execution
 15:48:44 - 21-May-26
Buy* 20 $522.96 Automatic Execution
 15:48:41 - 21-May-26
Buy* 20 $522.96 Automatic Execution
 15:48:41 - 21-May-26
Sell* 67 $522.89 Automatic Execution
 15:48:36 - 21-May-26
Sell* 2 $522.89 Automatic Execution
 15:48:36 - 21-May-26
Sell* 2 $522.89 Automatic Execution
 15:48:36 - 21-May-26
Sell* 50 $522.90 Automatic Execution
 15:48:36 - 21-May-26
Sell* 100 $522.90 Automatic Execution
 15:48:36 - 21-May-26
Sell* 50 $522.90 Automatic Execution
 15:48:36 - 21-May-26
Sell* 22 $522.91 Automatic Execution
 15:48:36 - 21-May-26
Sell* 6 $522.91 Automatic Execution
 15:48:36 - 21-May-26
Buy* 2 $522.81 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 10 $522.72 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 10 $522.72 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 7 $522.72 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 27 $522.72 Automatic Execution
 15:48:34 - 21-May-26
Buy* 17 $522.75 Automatic Execution
 15:48:34 - 21-May-26
Buy* 6 $522.74 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $522.75 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $522.75 Automatic Execution
 15:48:34 - 21-May-26
Buy* 2 $522.74 Automatic Execution
 15:48:34 - 21-May-26
Sell* 30 $522.76 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $522.78 Automatic Execution
 15:48:34 - 21-May-26
Sell* 30 $522.80 Automatic Execution
 15:48:34 - 21-May-26
Sell* 50 $522.80 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $522.81 Automatic Execution
 15:48:33 - 21-May-26
Sell* 5 $522.82 Automatic Execution
 15:48:33 - 21-May-26
Sell* 2 $522.82 Automatic Execution
 15:48:33 - 21-May-26
Sell* 7 $522.78 Automatic Execution
 15:48:30 - 21-May-26
Sell* 10 $522.78 Automatic Execution
 15:48:30 - 21-May-26
Buy* 96 $522.86 Automatic Execution
 15:48:29 - 21-May-26
Buy* 24 $522.86 Automatic Execution
 15:48:29 - 21-May-26
Buy* 40 $522.825 Automatic Execution
 15:48:29 - 21-May-26
Sell* 4 $522.83 Automatic Execution
 15:48:22 - 21-May-26
Sell* 4 $522.83 Automatic Execution
 15:48:22 - 21-May-26
Buy* 2 $522.87 Automatic Execution
 15:48:20 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 15:48:20 - 21-May-26
Buy* 3 $522.79 Automatic Execution
 15:48:17 - 21-May-26
Buy* 3 $522.81 Automatic Execution
 15:48:16 - 21-May-26
Sell* 25 $522.84 Automatic Execution
 15:48:15 - 21-May-26
Sell* 12 $522.93 Automatic Execution
 15:48:15 - 21-May-26
Sell* 2 $522.93 Automatic Execution
 15:48:15 - 21-May-26
Sell* 2 $522.93 Automatic Execution
 15:48:15 - 21-May-26
Sell* 3 $522.93 Automatic Execution
 15:48:15 - 21-May-26
Sell* 30 $523.01 Automatic Execution
 15:48:13 - 21-May-26
Sell* 3 $523.03 Automatic Execution
 15:48:13 - 21-May-26
Sell* 4 $523.15 Automatic Execution
 15:48:12 - 21-May-26
Sell* 8 $523.15 Automatic Execution
 15:48:12 - 21-May-26
Sell* 7 $523.15 Automatic Execution
 15:48:12 - 21-May-26
Unknown* 43 $523.16 Automatic Execution
 15:48:12 - 21-May-26
Sell* 19 $523.16 Automatic Execution
 15:48:12 - 21-May-26
Sell* 19 $523.16 Automatic Execution
 15:48:12 - 21-May-26
Sell* 19 $523.16 Automatic Execution
 15:48:12 - 21-May-26
Sell* 11 $523.15 Automatic Execution
 15:48:09 - 21-May-26
Buy* 2 $523.21 Automatic Execution
 15:48:09 - 21-May-26
Sell* 3 $523.10 Automatic Execution
 15:48:07 - 21-May-26
Sell* 2 $523.10 Automatic Execution
 15:48:07 - 21-May-26
Buy* 3 $523.12 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $523.08 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $523.09 Automatic Execution
 15:48:07 - 21-May-26
Buy* 80 $522.78 Automatic Execution
 15:48:00 - 21-May-26
Sell* 1 $522.78 Automatic Execution
 15:48:00 - 21-May-26
Sell* 7 $522.80 Automatic Execution
 15:48:00 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 15:47:57 - 21-May-26
Buy* 4 $522.86 Automatic Execution
 15:47:57 - 21-May-26
Buy* 5 $522.86 Automatic Execution
 15:47:57 - 21-May-26
Buy* 2 $522.82 Automatic Execution
 15:47:55 - 21-May-26
Buy* 1 $522.82 Automatic Execution
 15:47:55 - 21-May-26
Buy* 40 $522.96 Automatic Execution
 15:47:52 - 21-May-26
Buy* 2 $522.96 Automatic Execution
 15:47:52 - 21-May-26
Buy* 20 $522.89 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $522.89 Automatic Execution
 15:47:51 - 21-May-26
Buy* 40 $522.865 Automatic Execution
 15:47:51 - 21-May-26
Sell* 7 $522.76 Automatic Execution
 15:47:46 - 21-May-26
Sell* 3 $522.76 Automatic Execution
 15:47:46 - 21-May-26
Sell* 4 $522.78 Automatic Execution
 15:47:46 - 21-May-26
Sell* 4 $522.78 Automatic Execution
 15:47:46 - 21-May-26
Buy* 1 $522.78 Automatic Execution
 15:47:45 - 21-May-26
Buy* 1 $522.78 Automatic Execution
 15:47:45 - 21-May-26
Sell* 4 $522.75 Automatic Execution
 15:47:45 - 21-May-26
Sell* 2 $522.75 Automatic Execution
 15:47:45 - 21-May-26
Sell* 6 $522.77 Automatic Execution
 15:47:45 - 21-May-26
Sell* 7 $522.76 Automatic Execution
 15:47:45 - 21-May-26
Sell* 2 $522.76 Automatic Execution
 15:47:45 - 21-May-26
Sell* 6 $522.77 Automatic Execution
 15:47:45 - 21-May-26
Sell* 6 $522.77 Automatic Execution
 15:47:45 - 21-May-26
Sell* 10 $522.77 Automatic Execution
 15:47:45 - 21-May-26
Sell* 48 $522.77 Automatic Execution
 15:47:45 - 21-May-26
Sell* 2 $522.77 Automatic Execution
 15:47:45 - 21-May-26
Sell* 4 $522.79 Automatic Execution
 15:47:45 - 21-May-26
Sell* 40 $522.79 Automatic Execution
 15:47:45 - 21-May-26
Unknown* 2 $522.83 Automatic Execution
 15:47:45 - 21-May-26
Sell* 40 $522.84 Automatic Execution
 15:47:45 - 21-May-26
Buy* 2 $522.80 Automatic Execution
 15:47:29 - 21-May-26
Buy* 4 $522.80 Automatic Execution
 15:47:29 - 21-May-26
Buy* 100 $522.77 Automatic Execution
 15:47:25 - 21-May-26
Buy* 30 $522.76 Automatic Execution
 15:47:23 - 21-May-26
Buy* 9 $522.80 Automatic Execution
 15:47:22 - 21-May-26
Buy* 30 $522.80 Automatic Execution
 15:47:22 - 21-May-26
Buy* 40 $522.80 Automatic Execution
 15:47:22 - 21-May-26
Sell* 9 $522.765 Automatic Execution
 15:47:21 - 21-May-26
Sell* 40 $522.765 Automatic Execution
 15:47:21 - 21-May-26
Buy* 89 $522.81 Automatic Execution
 15:47:21 - 21-May-26
Buy* 3 $522.81 Automatic Execution
 15:47:21 - 21-May-26
Buy* 1 $522.75 Automatic Execution
 15:47:20 - 21-May-26
Sell* 4 $522.70 Automatic Execution
 15:47:20 - 21-May-26
Sell* 2 $522.70 Automatic Execution
 15:47:20 - 21-May-26
Sell* 80 $522.79 Automatic Execution
 15:47:18 - 21-May-26
Sell* 63 $522.79 Automatic Execution
 15:47:18 - 21-May-26
Sell* 17 $522.79 Automatic Execution
 15:47:18 - 21-May-26
Sell* 40 $522.79 Automatic Execution
 15:47:18 - 21-May-26
Sell* 120 $522.79 Automatic Execution
 15:47:18 - 21-May-26
Buy* 10 $522.91 Automatic Execution
 15:47:14 - 21-May-26
Buy* 6 $522.91 Automatic Execution
 15:47:14 - 21-May-26
Buy* 1 $522.76 Automatic Execution
 15:47:11 - 21-May-26
Buy* 4 $522.76 Automatic Execution
 15:47:10 - 21-May-26
Buy* 2 $522.76 Automatic Execution
 15:47:10 - 21-May-26
Sell* 25 $522.73 Automatic Execution
 15:47:10 - 21-May-26
Sell* 3 $522.74 Automatic Execution
 15:47:10 - 21-May-26
Sell* 1 $522.74 Automatic Execution
 15:47:10 - 21-May-26
Sell* 24 $522.80 Automatic Execution
 15:47:03 - 21-May-26
Sell* 16 $522.80 Automatic Execution
 15:47:03 - 21-May-26
Sell* 10 $522.80 Automatic Execution
 15:47:03 - 21-May-26
Sell* 30 $522.845 Automatic Execution
 15:47:03 - 21-May-26
Sell* 36 $522.89 Automatic Execution
 15:47:02 - 21-May-26
Sell* 5 $522.92 Automatic Execution
 15:47:00 - 21-May-26
Sell* 4 $522.92 Automatic Execution
 15:47:00 - 21-May-26
Sell* 19 $522.87 Automatic Execution
 15:46:57 - 21-May-26
Sell* 11 $522.91 Automatic Execution
 15:46:57 - 21-May-26
Sell* 2 $522.91 Automatic Execution
 15:46:57 - 21-May-26
Sell* 7 $522.915 Automatic Execution
 15:46:55 - 21-May-26
Sell* 8 $522.96 Automatic Execution
 15:46:53 - 21-May-26
Sell* 1 $522.96 Automatic Execution
 15:46:53 - 21-May-26
Sell* 4 $522.96 Automatic Execution
 15:46:53 - 21-May-26
Sell* 46 $522.92 Automatic Execution
 15:46:49 - 21-May-26
Sell* 4 $522.92 Automatic Execution
 15:46:49 - 21-May-26
Sell* 50 $522.93 Automatic Execution
 15:46:49 - 21-May-26
Sell* 50 $522.93 Automatic Execution
 15:46:49 - 21-May-26
Sell* 5 $522.93 Automatic Execution
 15:46:49 - 21-May-26
Sell* 5 $522.90 Automatic Execution
 15:46:46 - 21-May-26
Sell* 5 $522.90 Automatic Execution
 15:46:46 - 21-May-26
Buy* 20 $522.90 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $522.90 Automatic Execution
 15:46:45 - 21-May-26
Buy* 10 $522.90 Automatic Execution
 15:46:45 - 21-May-26
Buy* 20 $522.78 Automatic Execution
 15:46:38 - 21-May-26
Buy* 24 $522.77 Automatic Execution
 15:46:32 - 21-May-26
Buy* 1 $522.77 Automatic Execution
 15:46:32 - 21-May-26
Buy* 6 $522.77 Automatic Execution
 15:46:32 - 21-May-26
Buy* 1 $522.76 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $522.77 Automatic Execution
 15:46:32 - 21-May-26
Buy* 2 $522.77 Automatic Execution
 15:46:32 - 21-May-26
Buy* 6 $522.77 Automatic Execution
 15:46:32 - 21-May-26
Buy* 2 $522.76 Automatic Execution
 15:46:32 - 21-May-26
Sell* 6 $522.63 Automatic Execution
 15:46:30 - 21-May-26
Sell* 6 $522.63 Automatic Execution
 15:46:30 - 21-May-26
Sell* 1 $522.63 Automatic Execution
 15:46:30 - 21-May-26
Sell* 1 $522.63 Automatic Execution
 15:46:30 - 21-May-26
Sell* 2 $522.655 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $522.655 Automatic Execution
 15:46:30 - 21-May-26
Sell* 1 $522.655 Automatic Execution
 15:46:30 - 21-May-26
Sell* 5 $522.65 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 50 $522.71 Automatic Execution
 15:46:30 - 21-May-26
Sell* 2 $522.71 Automatic Execution
 15:46:30 - 21-May-26
Sell* 4 $522.73 Automatic Execution
 15:46:30 - 21-May-26
Buy* 1 $522.72 Automatic Execution
 15:46:30 - 21-May-26
Buy* 79 $522.72 Automatic Execution
 15:46:30 - 21-May-26
Buy* 4 $522.71 Automatic Execution
 15:46:23 - 21-May-26
Buy* 2 $522.71 Automatic Execution
 15:46:23 - 21-May-26
Sell* 35 $522.52 Automatic Execution
 15:46:21 - 21-May-26
Sell* 2 $522.52 Automatic Execution
 15:46:21 - 21-May-26
Sell* 1 $522.52 Automatic Execution
 15:46:21 - 21-May-26
Sell* 6 $522.52 Automatic Execution
 15:46:21 - 21-May-26
Sell* 8 $522.52 Automatic Execution
 15:46:21 - 21-May-26
Sell* 100 $522.53 Automatic Execution
 15:46:21 - 21-May-26
Sell* 38 $522.54 Automatic Execution
 15:46:21 - 21-May-26
Sell* 5 $522.55 Automatic Execution
 15:46:21 - 21-May-26
Sell* 1 $522.55 Automatic Execution
 15:46:21 - 21-May-26
Buy* 1 $522.58 Automatic Execution
 15:46:21 - 21-May-26
Buy* 1 $522.50 Automatic Execution
 15:46:19 - 21-May-26
Sell* 4 $522.42 Automatic Execution
 15:46:16 - 21-May-26
Sell* 6 $522.42 Automatic Execution
 15:46:16 - 21-May-26
Sell* 6 $522.42 Automatic Execution
 15:46:16 - 21-May-26
Sell* 6 $522.42 Automatic Execution
 15:46:16 - 21-May-26
Sell* 6 $522.41 Automatic Execution
 15:46:16 - 21-May-26
Sell* 1 $522.41 Automatic Execution
 15:46:16 - 21-May-26
Sell* 2 $522.41 Automatic Execution
 15:46:16 - 21-May-26
Sell* 6 $522.42 Automatic Execution
 15:46:16 - 21-May-26
Sell* 2 $522.42 Automatic Execution
 15:46:16 - 21-May-26
Sell* 7 $522.42 Automatic Execution
 15:46:16 - 21-May-26
Sell* 3 $522.42 Automatic Execution
 15:46:16 - 21-May-26
Sell* 3 $522.43 Automatic Execution
 15:46:16 - 21-May-26
Sell* 3 $522.42 Automatic Execution
 15:46:16 - 21-May-26
Sell* 4 $522.42 Automatic Execution
 15:46:14 - 21-May-26
Buy* 40 $522.48 Automatic Execution
 15:46:10 - 21-May-26
Buy* 40 $522.48 Automatic Execution
 15:46:10 - 21-May-26
Buy* 2 $522.47 Automatic Execution
 15:46:10 - 21-May-26
Sell* 1 $522.33 Automatic Execution
 15:46:07 - 21-May-26
Sell* 2 $522.33 Automatic Execution
 15:46:07 - 21-May-26
Sell* 10 $522.34 Automatic Execution
 15:46:07 - 21-May-26
Sell* 1 $522.34 Automatic Execution
 15:46:07 - 21-May-26
Sell* 2 $522.34 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $522.38 Automatic Execution
 15:46:04 - 21-May-26
Buy* 1 $522.37 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $522.405 Automatic Execution
 15:46:04 - 21-May-26
Buy* 36 $522.42 Automatic Execution
 15:46:02 - 21-May-26
Buy* 1 $522.35 Automatic Execution
 15:45:51 - 21-May-26
Buy* 10 $522.35 Automatic Execution
 15:45:51 - 21-May-26
Buy* 80 $522.35 Automatic Execution
 15:45:51 - 21-May-26
Sell* 40 $522.31 Automatic Execution
 15:45:48 - 21-May-26
Sell* 17 $522.32 Automatic Execution
 15:45:48 - 21-May-26
Sell* 11 $522.33 Automatic Execution
 15:45:46 - 21-May-26
Sell* 20 $522.35 Automatic Execution
 15:45:46 - 21-May-26
Sell* 45 $522.37 Automatic Execution
 15:45:46 - 21-May-26
Sell* 4 $522.34 Automatic Execution
 15:45:46 - 21-May-26
Sell* 4 $522.33 Automatic Execution
 15:45:46 - 21-May-26
Sell* 100 $522.34 Automatic Execution
 15:45:46 - 21-May-26
Sell* 100 $522.35 Automatic Execution
 15:45:46 - 21-May-26
Sell* 2 $522.37 Automatic Execution
 15:45:46 - 21-May-26
Sell* 3 $522.37 Automatic Execution
 15:45:46 - 21-May-26
Buy* 1 $522.35 Automatic Execution
 15:45:44 - 21-May-26
Sell* 14 $522.27 Automatic Execution
 15:45:43 - 21-May-26
Sell* 2 $522.29 Automatic Execution
 15:45:43 - 21-May-26
Sell* 8 $522.27 Automatic Execution
 15:45:43 - 21-May-26
Sell* 18 $522.27 Automatic Execution
 15:45:43 - 21-May-26
Sell* 30 $523.00 Automatic Execution
 15:28:21 - 21-May-26
Sell* 50 $523.00 Automatic Execution
 15:28:21 - 21-May-26
Buy* 2 $523.08 Automatic Execution
 15:28:18 - 21-May-26
Buy* 4 $522.99 Automatic Execution
 15:28:03 - 21-May-26
Buy* 6 $522.96 Automatic Execution
 15:28:02 - 21-May-26
Buy* 50 $522.96 Automatic Execution
 15:28:02 - 21-May-26
Buy* 6 $522.96 Automatic Execution
 15:28:02 - 21-May-26
Buy* 6 $522.96 Automatic Execution
 15:28:02 - 21-May-26
Buy* 6 $522.96 Automatic Execution
 15:28:02 - 21-May-26
Buy* 10 $522.96 Automatic Execution
 15:28:02 - 21-May-26
Buy* 14 $522.96 Automatic Execution
 15:28:02 - 21-May-26
Buy* 8 $522.96 Automatic Execution
 15:28:02 - 21-May-26
Buy* 16 $522.98 Automatic Execution
 15:28:02 - 21-May-26
Buy* 6 $522.98 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 3 $522.97 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 40 $522.97 Automatic Execution
 15:28:02 - 21-May-26
Sell* 5 $522.97 Automatic Execution
 15:28:02 - 21-May-26
Sell* 4 $523.02 Automatic Execution
 15:27:59 - 21-May-26
Buy* 120 $522.99 Automatic Execution
 15:27:50 - 21-May-26
Sell* 4 $522.95 Automatic Execution
 15:27:49 - 21-May-26
Buy* 16 $523.00 Automatic Execution
 15:27:49 - 21-May-26
Buy* 6 $523.00 Automatic Execution
 15:27:49 - 21-May-26
Sell* 27 $523.03 Automatic Execution
 15:27:33 - 21-May-26
Buy* 10 $523.09 Automatic Execution
 15:27:30 - 21-May-26
Buy* 200 $523.09 Automatic Execution
 15:27:30 - 21-May-26
Buy* 200 $523.09 Automatic Execution
 15:27:30 - 21-May-26
Buy* 10 $523.09 Automatic Execution
 15:27:30 - 21-May-26
Buy* 10 $523.015 Automatic Execution
 15:27:29 - 21-May-26
Buy* 50 $522.89 Automatic Execution
 15:27:22 - 21-May-26
Buy* 50 $522.89 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $522.86 Automatic Execution
 15:27:21 - 21-May-26
Sell* 4 $522.94 Automatic Execution
 15:27:14 - 21-May-26
Buy* 40 $522.96 Automatic Execution
 15:27:10 - 21-May-26
Buy* 1 $522.93 Automatic Execution
 15:27:05 - 21-May-26
Buy* 2 $522.93 Automatic Execution
 15:27:05 - 21-May-26
Sell* 2 $522.91 Automatic Execution
 15:27:05 - 21-May-26
Sell* 40 $522.91 Automatic Execution
 15:27:05 - 21-May-26
Sell* 1 $522.92 Automatic Execution
 15:27:05 - 21-May-26
Sell* 200 $522.92 Automatic Execution
 15:27:05 - 21-May-26
Sell* 27 $522.955 Automatic Execution
 15:27:05 - 21-May-26
Sell* 53 $522.955 Automatic Execution
 15:27:04 - 21-May-26
Sell* 20 $522.98 Automatic Execution
 15:26:54 - 21-May-26
Sell* 1 $522.98 Automatic Execution
 15:26:54 - 21-May-26
Buy* 18 $523.07 Automatic Execution
 15:26:44 - 21-May-26
Buy* 12 $523.07 Automatic Execution
 15:26:44 - 21-May-26
Sell* 20 $523.09 Automatic Execution
 15:26:42 - 21-May-26
Sell* 100 $523.09 Automatic Execution
 15:26:42 - 21-May-26
Sell* 4 $523.09 Automatic Execution
 15:26:42 - 21-May-26
Sell* 30 $523.09 Automatic Execution
 15:26:42 - 21-May-26
Sell* 120 $523.09 Automatic Execution
 15:26:42 - 21-May-26
Sell* 4 $523.09 Automatic Execution
 15:26:42 - 21-May-26
Sell* 100 $523.14 Automatic Execution
 15:26:40 - 21-May-26
Buy* 40 $523.14 Automatic Execution
 15:26:32 - 21-May-26
Buy* 30 $523.14 Automatic Execution
 15:26:32 - 21-May-26
Buy* 50 $523.16 Automatic Execution
 15:26:18 - 21-May-26
Buy* 100 $523.15 Automatic Execution
 15:26:18 - 21-May-26
Buy* 2 $523.15 Automatic Execution
 15:26:18 - 21-May-26
Buy* 40 $523.15 Automatic Execution
 15:26:18 - 21-May-26
Buy* 100 $523.16 Automatic Execution
 15:26:18 - 21-May-26
Buy* 50 $523.16 Automatic Execution
 15:26:18 - 21-May-26
Buy* 10 $523.16 Automatic Execution
 15:26:18 - 21-May-26
Sell* 13 $523.065 Automatic Execution
 15:26:07 - 21-May-26
Sell* 22 $523.065 Automatic Execution
 15:26:07 - 21-May-26
Buy* 8 $523.075 Automatic Execution
 15:26:07 - 21-May-26
Sell* 1 $523.14 Automatic Execution
 15:26:02 - 21-May-26
Buy* 120 $523.16 Automatic Execution
 15:26:00 - 21-May-26
Sell* 40 $523.18 Automatic Execution
 15:25:58 - 21-May-26
Buy* 10 $523.19 Automatic Execution
 15:25:43 - 21-May-26
Buy* 10 $523.19 Automatic Execution
 15:25:43 - 21-May-26
Buy* 4 $523.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.22 Automatic Execution
 15:25:37 - 21-May-26
Buy* 9 $523.22 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.22 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.21 Automatic Execution
 15:25:37 - 21-May-26
Sell* 68 $523.15 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.16 Automatic Execution
 15:25:37 - 21-May-26
Buy* 36 $523.16 Automatic Execution
 15:25:37 - 21-May-26
Buy* 4 $523.16 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.19 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.19 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $523.13 Automatic Execution
 15:25:37 - 21-May-26
Buy* 10 $523.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 4 $523.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 2 $523.19 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $523.15 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $523.14 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $523.14 Automatic Execution
 15:25:37 - 21-May-26
Sell* 12 $523.10 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $523.10 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $523.10 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $523.10 Automatic Execution
 15:25:37 - 21-May-26
Sell* 12 $523.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 5 $523.10 Automatic Execution
 15:25:37 - 21-May-26
Buy* 22 $523.19 Automatic Execution
 15:25:37 - 21-May-26
Buy* 2 $523.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 2 $523.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.18 Automatic Execution
 15:25:37 - 21-May-26
Buy* 12 $523.18 Automatic Execution
 15:25:37 - 21-May-26
Buy* 4 $523.18 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.18 Automatic Execution
 15:25:37 - 21-May-26
Buy* 1 $523.17 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.21 Automatic Execution
 15:25:37 - 21-May-26
Buy* 2 $523.21 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $523.16 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.20 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.19 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $523.15 Automatic Execution
 15:25:37 - 21-May-26
Sell* 4 $523.15 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $523.14 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $523.14 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $523.14 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $523.10 Automatic Execution
 15:25:37 - 21-May-26
Sell* 25 $523.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 8 $523.09 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $523.09 Automatic Execution
 15:25:37 - 21-May-26
Sell* 4 $523.12 Automatic Execution
 15:25:37 - 21-May-26
Buy* 4 $523.17 Automatic Execution
 15:25:37 - 21-May-26
Buy* 6 $523.18 Automatic Execution
 15:25:37 - 21-May-26
Sell* 4 $523.18 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $523.18 Automatic Execution
 15:25:37 - 21-May-26
Sell* 28 $523.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 11 $523.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 16 $523.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 2 $523.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $523.13 Automatic Execution
 15:25:30 - 21-May-26
Buy* 2 $523.18 Automatic Execution
 15:25:30 - 21-May-26
Buy* 2 $523.18 Automatic Execution
 15:25:30 - 21-May-26
Sell* 12 $523.11 Automatic Execution
 15:25:30 - 21-May-26
Sell* 12 $523.11 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $523.16 Automatic Execution
 15:25:29 - 21-May-26
Sell* 24 $523.10 Automatic Execution
 15:25:26 - 21-May-26
Sell* 14 $523.10 Automatic Execution
 15:25:26 - 21-May-26
Sell* 120 $523.15 Automatic Execution
 15:25:25 - 21-May-26
Sell* 120 $523.15 Automatic Execution
 15:25:25 - 21-May-26
Sell* 10 $523.15 Automatic Execution
 15:25:25 - 21-May-26
Sell* 41 $523.17 Automatic Execution
 15:25:25 - 21-May-26
Sell* 3 $523.21 Automatic Execution
 15:25:25 - 21-May-26
Buy* 2 $523.26 Automatic Execution
 15:25:20 - 21-May-26
Buy* 50 $523.26 Automatic Execution
 15:25:20 - 21-May-26
Buy* 2 $523.25 Automatic Execution
 15:25:20 - 21-May-26
Buy* 7 $523.23 Automatic Execution
 15:25:20 - 21-May-26
Buy* 20 $523.23 Automatic Execution
 15:25:20 - 21-May-26
Unknown* 20 $523.22 Automatic Execution
 15:25:20 - 21-May-26
Unknown* 20 $523.22 Automatic Execution
 15:25:20 - 21-May-26
Sell* 29 $523.21 Automatic Execution
 15:25:20 - 21-May-26
Sell* 11 $523.21 Automatic Execution
 15:25:20 - 21-May-26
Buy* 16 $523.23 Automatic Execution
 15:25:20 - 21-May-26
Buy* 84 $523.23 Automatic Execution
 15:25:20 - 21-May-26
Buy* 80 $523.23 Automatic Execution
 15:25:20 - 21-May-26
Unknown* 16 $523.21 Automatic Execution
 15:25:20 - 21-May-26
Buy* 74 $523.23 Automatic Execution
 15:25:20 - 21-May-26
Buy* 6 $523.23 Automatic Execution
 15:25:20 - 21-May-26
Buy* 74 $523.22 Automatic Execution
 15:25:20 - 21-May-26
Buy* 46 $523.22 Automatic Execution
 15:25:20 - 21-May-26
Buy* 100 $523.21 Automatic Execution
 15:25:20 - 21-May-26
Buy* 104 $523.21 Automatic Execution
 15:25:20 - 21-May-26
Buy* 40 $523.25 Automatic Execution
 15:25:16 - 21-May-26
Buy* 20 $523.25 Automatic Execution
 15:25:16 - 21-May-26
Buy* 1 $523.25 Automatic Execution
 15:25:16 - 21-May-26
Buy* 4 $523.25 Automatic Execution
 15:25:16 - 21-May-26
Buy* 100 $523.24 Automatic Execution
 15:25:16 - 21-May-26
Sell* 40 $523.24 Automatic Execution
 15:25:16 - 21-May-26
Sell* 1 $523.25 Automatic Execution
 15:25:16 - 21-May-26
Sell* 3 $523.30 Automatic Execution
 15:25:14 - 21-May-26
Sell* 1 $523.30 Automatic Execution
 15:25:14 - 21-May-26
Unknown* 10 $523.29 Automatic Execution
 15:25:08 - 21-May-26
Unknown* 10 $523.29 Automatic Execution
 15:25:08 - 21-May-26
Buy* 10 $523.31 Automatic Execution
 15:25:08 - 21-May-26
Buy* 10 $523.32 Automatic Execution
 15:25:08 - 21-May-26
Buy* 40 $523.33 Automatic Execution
 15:25:03 - 21-May-26
Buy* 100 $523.33 Automatic Execution
 15:25:03 - 21-May-26
Buy* 100 $523.33 Automatic Execution
 15:25:03 - 21-May-26
Buy* 1 $523.31 Automatic Execution
 15:25:03 - 21-May-26
Buy* 2 $523.31 Automatic Execution
 15:25:03 - 21-May-26
Buy* 1 $523.29 Automatic Execution
 15:25:01 - 21-May-26
Buy* 9 $523.29 Automatic Execution
 15:25:01 - 21-May-26
Buy* 1 $523.29 Automatic Execution
 15:25:01 - 21-May-26
Unknown* 1 $523.26 Automatic Execution
 15:25:01 - 21-May-26
Unknown* 1 $523.26 Automatic Execution
 15:25:01 - 21-May-26
Buy* 1 $523.26 Automatic Execution
 15:25:01 - 21-May-26
Buy* 1 $523.26 Automatic Execution
 15:25:01 - 21-May-26
Sell* 2 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Sell* 2 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Sell* 2 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Sell* 2 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 2 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 2 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 2 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 50 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 50 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 1 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 200 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 50 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 50 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 50 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 100 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 50 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 50 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 100 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 50 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 91 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 50 $523.25 Automatic Execution
 15:25:01 - 21-May-26
Buy* 30 $523.34 Automatic Execution
 15:24:57 - 21-May-26
Sell* 1 $523.35 Automatic Execution
 15:24:57 - 21-May-26
Sell* 2 $523.35 Automatic Execution
 15:24:57 - 21-May-26
Sell* 6 $523.29 Automatic Execution
 15:24:42 - 21-May-26
Sell* 24 $523.29 Automatic Execution
 15:24:42 - 21-May-26
Sell* 2 $523.30 Automatic Execution
 15:24:42 - 21-May-26
Sell* 24 $523.29 Automatic Execution
 15:24:42 - 21-May-26
Sell* 1 $523.29 Automatic Execution
 15:24:42 - 21-May-26
Sell* 2 $523.29 Automatic Execution
 15:24:42 - 21-May-26
Sell* 2 $523.29 Automatic Execution
 15:24:42 - 21-May-26
Sell* 2 $523.30 Automatic Execution
 15:24:42 - 21-May-26
Sell* 2 $523.31 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $523.31 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $523.30 Automatic Execution
 15:24:42 - 21-May-26
Sell* 2 $523.31 Automatic Execution
 15:24:42 - 21-May-26
Sell* 20 $523.31 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $523.33 Automatic Execution
 15:24:42 - 21-May-26
Buy* 52 $523.38 Automatic Execution
 15:24:28 - 21-May-26
Buy* 68 $523.38 Automatic Execution
 15:24:28 - 21-May-26
Sell* 5 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 6 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 18 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 6 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 7 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 6 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 2 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 6 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 2 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 3 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 6 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 2 $523.31 Automatic Execution
 15:24:23 - 21-May-26
Sell* 22 $523.33 Automatic Execution
 15:24:23 - 21-May-26
Sell* 2 $523.33 Automatic Execution
 15:24:23 - 21-May-26
Sell* 2 $523.33 Automatic Execution
 15:24:23 - 21-May-26
Sell* 80 $523.33 Automatic Execution
 15:24:23 - 21-May-26
Sell* 20 $523.33 Automatic Execution
 15:24:23 - 21-May-26
Sell* 21 $523.22 Automatic Execution
 15:24:13 - 21-May-26
Sell* 30 $523.21 Automatic Execution
 15:24:09 - 21-May-26
Sell* 20 $523.21 Automatic Execution
 15:24:09 - 21-May-26
Sell* 22 $523.21 Automatic Execution
 15:24:09 - 21-May-26
Sell* 107 $523.24 Automatic Execution
 15:24:09 - 21-May-26
Sell* 40 $523.24 Automatic Execution
 15:24:09 - 21-May-26
Sell* 39 $523.24 Automatic Execution
 15:24:09 - 21-May-26
Sell* 13 $523.24 Automatic Execution
 15:24:09 - 21-May-26
Sell* 81 $523.24 Automatic Execution
 15:24:09 - 21-May-26
Buy* 30 $523.28 Automatic Execution
 15:24:09 - 21-May-26
Buy* 40 $523.33 Automatic Execution
 15:24:07 - 21-May-26
Sell* 12 $523.41 Automatic Execution
 15:24:01 - 21-May-26
Buy* 12 $523.42 Automatic Execution
 15:24:00 - 21-May-26
Buy* 200 $523.41 Automatic Execution
 15:24:00 - 21-May-26
Buy* 200 $523.41 Automatic Execution
 15:24:00 - 21-May-26
Buy* 2 $523.34 Automatic Execution
 15:24:00 - 21-May-26
Buy* 40 $523.34 Automatic Execution
 15:24:00 - 21-May-26
Sell* 7 $523.25 Automatic Execution
 15:24:00 - 21-May-26
Sell* 12 $523.25 Automatic Execution
 15:24:00 - 21-May-26
Sell* 3 $523.25 Automatic Execution
 15:24:00 - 21-May-26
Sell* 14 $523.25 Automatic Execution
 15:24:00 - 21-May-26
Sell* 2 $523.24 Automatic Execution
 15:23:59 - 21-May-26
Sell* 50 $523.24 Automatic Execution
 15:23:59 - 21-May-26
Buy* 120 $523.23 Automatic Execution
 15:23:57 - 21-May-26
Buy* 4 $523.23 Automatic Execution
 15:23:57 - 21-May-26
Sell* 5 $523.19 Automatic Execution
 15:23:55 - 21-May-26
Sell* 10 $523.19 Automatic Execution
 15:23:55 - 21-May-26
Sell* 50 $523.18 Automatic Execution
 15:23:55 - 21-May-26
Sell* 100 $523.19 Automatic Execution
 15:23:55 - 21-May-26
Buy* 320 $523.25 Automatic Execution
 15:23:54 - 21-May-26
Unknown* 60 $523.23 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 40 $523.23 Automatic Execution
 15:23:53 - 21-May-26
Buy* 40 $523.23 Automatic Execution
 15:23:53 - 21-May-26
Sell* 60 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Sell* 226 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Sell* 94 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Sell* 26 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Sell* 234 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Buy* 9 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Buy* 20 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Buy* 5 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Sell* 160 $523.25 Automatic Execution
 15:23:53 - 21-May-26
Sell* 160 $523.25 Automatic Execution
 15:23:53 - 21-May-26
Sell* 320 $523.25 Automatic Execution
 15:23:53 - 21-May-26
Sell* 87 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Sell* 233 $523.26 Automatic Execution
 15:23:53 - 21-May-26
Buy* 60 $523.26 Automatic Execution
 15:23:52 - 21-May-26
Buy* 40 $523.26 Automatic Execution
 15:23:52 - 21-May-26
Buy* 40 $523.26 Automatic Execution
 15:23:52 - 21-May-26
Sell* 320 $523.26 Automatic Execution
 15:23:52 - 21-May-26
Buy* 120 $523.25 Automatic Execution
 15:23:52 - 21-May-26
Buy* 100 $523.25 Automatic Execution
 15:23:52 - 21-May-26
Buy* 100 $523.25 Automatic Execution
 15:23:52 - 21-May-26
Sell* 150 $523.25 Automatic Execution
 15:23:52 - 21-May-26
Buy* 10 $523.24 Automatic Execution
 15:23:52 - 21-May-26
Buy* 10 $523.24 Automatic Execution
 15:23:52 - 21-May-26
Buy* 2 $523.24 Automatic Execution
 15:23:52 - 21-May-26
Sell* 10 $523.23 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 37 $523.24 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 57 $523.24 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 120 $523.24 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 6 $523.24 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 100 $523.24 Automatic Execution
 15:23:52 - 21-May-26
Sell* 3 $523.22 Automatic Execution
 15:23:51 - 21-May-26
Sell* 40 $523.20 Automatic Execution
 15:23:51 - 21-May-26
Sell* 28 $523.20 Automatic Execution
 15:23:51 - 21-May-26
Sell* 175 $523.20 Automatic Execution
 15:23:51 - 21-May-26
Buy* 320 $523.21 Automatic Execution
 15:23:51 - 21-May-26
Sell* 314 $523.16 Automatic Execution
 15:23:51 - 21-May-26
Sell* 6 $523.16 Automatic Execution
 15:23:51 - 21-May-26
Sell* 12 $523.14 Automatic Execution
 15:23:50 - 21-May-26
Sell* 1 $523.16 Automatic Execution
 15:23:50 - 21-May-26
Buy* 3 $523.04 Automatic Execution
 15:23:21 - 21-May-26
Buy* 2 $523.04 Automatic Execution
 15:23:21 - 21-May-26
Buy* 28 $523.00 Automatic Execution
 15:23:21 - 21-May-26
Buy* 100 $522.99 Automatic Execution
 15:23:21 - 21-May-26
Buy* 92 $523.00 Automatic Execution
 15:23:21 - 21-May-26
Sell* 4 $522.99 Automatic Execution
 15:23:20 - 21-May-26
Buy* 2 $522.97 Automatic Execution
 15:23:13 - 21-May-26
Sell* 12 $522.88 Automatic Execution
 15:23:05 - 21-May-26
Sell* 2 $522.88 Automatic Execution
 15:23:05 - 21-May-26
Sell* 40 $522.97 Automatic Execution
 15:23:02 - 21-May-26
Sell* 120 $522.97 Automatic Execution
 15:23:02 - 21-May-26
Sell* 120 $522.97 Automatic Execution
 15:23:02 - 21-May-26
Sell* 1 $522.98 Automatic Execution
 15:23:02 - 21-May-26
Sell* 1 $522.98 Automatic Execution
 15:23:02 - 21-May-26
Sell* 25 $523.01 Automatic Execution
 15:23:01 - 21-May-26
Sell* 5 $523.03 Automatic Execution
 15:23:01 - 21-May-26
Sell* 25 $523.03 Automatic Execution
 15:23:01 - 21-May-26
Sell* 4 $523.07 Automatic Execution
 15:22:59 - 21-May-26
Sell* 1 $523.08 Automatic Execution
 15:22:59 - 21-May-26
Sell* 2 $523.07 Automatic Execution
 15:22:59 - 21-May-26
Sell* 1 $523.08 Automatic Execution
 15:22:59 - 21-May-26
Sell* 2 $523.08 Automatic Execution
 15:22:59 - 21-May-26
Buy* 10 $523.11 Automatic Execution
 15:22:52 - 21-May-26
Buy* 10 $523.11 Automatic Execution
 15:22:52 - 21-May-26
Buy* 10 $522.99 Automatic Execution
 15:22:43 - 21-May-26
Buy* 10 $522.97 Automatic Execution
 15:22:43 - 21-May-26
Buy* 80 $522.96 Automatic Execution
 15:22:43 - 21-May-26
Buy* 19 $522.95 Automatic Execution
 15:22:37 - 21-May-26
Sell* 17 $522.73 Automatic Execution
 15:22:31 - 21-May-26
Sell* 40 $522.73 Automatic Execution
 15:22:31 - 21-May-26
Sell* 2 $522.83 Automatic Execution
 15:22:30 - 21-May-26
Buy* 14 $522.48 Automatic Execution
 15:22:14 - 21-May-26
Buy* 1 $522.48 Automatic Execution
 15:22:14 - 21-May-26
Buy* 25 $522.48 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $522.48 Automatic Execution
 15:22:14 - 21-May-26
Buy* 1 $522.42 Automatic Execution
 15:22:12 - 21-May-26
Buy* 2 $522.42 Automatic Execution
 15:22:12 - 21-May-26
Buy* 3 $522.42 Automatic Execution
 15:22:12 - 21-May-26
Buy* 2 $522.42 Automatic Execution
 15:22:12 - 21-May-26
Buy* 7 $522.35 Automatic Execution
 15:22:11 - 21-May-26
Buy* 10 $522.35 Automatic Execution
 15:22:11 - 21-May-26
Buy* 40 $522.35 Automatic Execution
 15:22:11 - 21-May-26
Buy* 20 $522.35 Automatic Execution
 15:22:11 - 21-May-26
Buy* 40 $522.35 Automatic Execution
 15:22:11 - 21-May-26
Buy* 1 $522.32 Automatic Execution
 15:22:10 - 21-May-26
Buy* 2 $522.32 Automatic Execution
 15:22:10 - 21-May-26
Sell* 2 $522.28 Automatic Execution
 15:22:09 - 21-May-26
Sell* 8 $522.28 Automatic Execution
 15:22:09 - 21-May-26
Buy* 6 $522.40 Automatic Execution
 15:22:06 - 21-May-26
Buy* 1 $522.40 Automatic Execution
 15:22:06 - 21-May-26
Buy* 1 $522.39 Automatic Execution
 15:22:06 - 21-May-26
Buy* 2 $522.39 Automatic Execution
 15:22:06 - 21-May-26
Buy* 6 $522.40 Automatic Execution
 15:22:06 - 21-May-26
Buy* 5 $522.40 Automatic Execution
 15:22:06 - 21-May-26
Sell* 1 $522.38 Automatic Execution
 15:22:06 - 21-May-26
Sell* 160 $522.38 Automatic Execution
 15:22:06 - 21-May-26
Buy* 2 $522.43 Automatic Execution
 15:22:05 - 21-May-26
Buy* 80 $522.49 Automatic Execution
 15:21:56 - 21-May-26
Sell* 36 $522.53 Automatic Execution
 15:21:56 - 21-May-26
Buy* 4 $522.70 Automatic Execution
 15:21:52 - 21-May-26
Buy* 2 $522.70 Automatic Execution
 15:21:52 - 21-May-26
Buy* 2 $522.70 Automatic Execution
 15:21:52 - 21-May-26
Sell* 26 $522.59 Automatic Execution
 15:21:46 - 21-May-26
Sell* 28 $522.62 Automatic Execution
 15:21:46 - 21-May-26
Sell* 40 $522.62 Automatic Execution
 15:21:44 - 21-May-26
Sell* 50 $522.62 Automatic Execution
 15:21:44 - 21-May-26
Sell* 12 $522.62 Automatic Execution
 15:21:44 - 21-May-26
Sell* 30 $522.62 Automatic Execution
 15:21:44 - 21-May-26
Sell* 68 $522.62 Automatic Execution
 15:21:44 - 21-May-26
Sell* 8 $522.62 Automatic Execution
 15:21:44 - 21-May-26
Sell* 22 $522.62 Automatic Execution
 15:21:44 - 21-May-26
Sell* 22 $522.62 Automatic Execution
 15:21:44 - 21-May-26
Sell* 60 $522.63 Automatic Execution
 15:21:44 - 21-May-26
Sell* 120 $522.63 Automatic Execution
 15:21:44 - 21-May-26
Sell* 50 $522.63 Automatic Execution
 15:21:44 - 21-May-26
Sell* 50 $522.63 Automatic Execution
 15:21:44 - 21-May-26
Sell* 60 $522.63 Automatic Execution
 15:21:44 - 21-May-26
Sell* 50 $522.63 Automatic Execution
 15:21:44 - 21-May-26
Sell* 50 $522.63 Automatic Execution
 15:21:44 - 21-May-26
Sell* 11 $522.66 Automatic Execution
 15:21:42 - 21-May-26
Sell* 100 $522.64 Automatic Execution
 15:21:42 - 21-May-26
Sell* 50 $522.64 Automatic Execution
 15:21:42 - 21-May-26
Sell* 50 $522.66 Automatic Execution
 15:21:42 - 21-May-26
Sell* 50 $522.66 Automatic Execution
 15:21:42 - 21-May-26
Sell* 10 $522.67 Automatic Execution
 15:21:42 - 21-May-26
Sell* 6 $522.69 Automatic Execution
 15:21:42 - 21-May-26
Sell* 2 $522.69 Automatic Execution
 15:21:39 - 21-May-26
Sell* 1 $522.70 Automatic Execution
 15:21:39 - 21-May-26
Sell* 2 $522.70 Automatic Execution
 15:21:39 - 21-May-26
Sell* 4 $522.70 Automatic Execution
 15:21:39 - 21-May-26
Sell* 2 $522.70 Automatic Execution
 15:21:39 - 21-May-26
Sell* 1 $522.74 Automatic Execution
 15:21:34 - 21-May-26
Sell* 20 $522.74 Automatic Execution
 15:21:34 - 21-May-26
Sell* 21 $522.80 Automatic Execution
 15:21:33 - 21-May-26
Sell* 9 $522.80 Automatic Execution
 15:21:33 - 21-May-26
Sell* 1 $522.79 Automatic Execution
 15:21:33 - 21-May-26
Sell* 50 $522.92 Automatic Execution
 15:21:29 - 21-May-26
Sell* 50 $522.92 Automatic Execution
 15:21:29 - 21-May-26
Buy* 120 $522.93 Automatic Execution
 15:21:27 - 21-May-26
Buy* 40 $522.95 Automatic Execution
 15:21:22 - 21-May-26
Buy* 30 $522.97 Automatic Execution
 15:21:22 - 21-May-26
Buy* 40 $523.005 Automatic Execution
 15:21:19 - 21-May-26
Buy* 2 $522.99 Automatic Execution
 15:21:16 - 21-May-26
Buy* 2 $522.99 Automatic Execution
 15:21:16 - 21-May-26
Buy* 2 $522.96 Automatic Execution
 15:21:16 - 21-May-26
Buy* 40 $522.80 Automatic Execution
 15:21:04 - 21-May-26
Sell* 32 $522.80 Automatic Execution
 15:21:04 - 21-May-26
Sell* 20 $522.82 Automatic Execution
 15:21:04 - 21-May-26
Buy* 30 $522.89 Automatic Execution
 15:21:04 - 21-May-26
Buy* 50 $522.88 Automatic Execution
 15:21:04 - 21-May-26
Sell* 51 $522.84 Automatic Execution
 15:21:04 - 21-May-26
Sell* 109 $522.84 Automatic Execution
 15:21:04 - 21-May-26
Sell* 1 $522.84 Automatic Execution
 15:21:04 - 21-May-26
Sell* 70 $522.84 Automatic Execution
 15:21:04 - 21-May-26
Sell* 50 $522.84 Automatic Execution
 15:21:04 - 21-May-26
Sell* 30 $522.95 Automatic Execution
 15:20:58 - 21-May-26
Sell* 1 $522.94 Automatic Execution
 15:20:58 - 21-May-26
Unknown* 24 $522.99 Automatic Execution
 15:20:58 - 21-May-26
Unknown* 1 $522.99 Automatic Execution
 15:20:58 - 21-May-26
Unknown* 4 $522.99 Automatic Execution
 15:20:58 - 21-May-26
Unknown* 4 $522.99 Automatic Execution
 15:20:58 - 21-May-26
Unknown* 4 $522.99 Automatic Execution
 15:20:58 - 21-May-26
Sell* 15 $522.99 Automatic Execution
 15:20:57 - 21-May-26
Buy* 1 $523.06 Automatic Execution
 15:20:56 - 21-May-26
Buy* 2 $523.01 Automatic Execution
 15:20:53 - 21-May-26
Buy* 2 $523.01 Automatic Execution
 15:20:53 - 21-May-26
Buy* 3 $522.99 Automatic Execution
 15:20:53 - 21-May-26
Buy* 5 $523.07 Automatic Execution
 15:20:49 - 21-May-26
Buy* 14 $523.04 Automatic Execution
 15:20:49 - 21-May-26
Buy* 120 $522.84 Automatic Execution
 15:20:33 - 21-May-26
Sell* 2 $522.81 Automatic Execution
 15:20:32 - 21-May-26
Buy* 13 $522.91 Automatic Execution
 15:20:30 - 21-May-26
Buy* 50 $522.91 Automatic Execution
 15:20:30 - 21-May-26
Buy* 2 $522.91 Automatic Execution
 15:20:30 - 21-May-26
Buy* 6 $522.91 Automatic Execution
 15:20:30 - 21-May-26
Sell* 50 $522.90 Automatic Execution
 15:20:30 - 21-May-26
Sell* 100 $522.90 Automatic Execution
 15:20:30 - 21-May-26
Sell* 88 $522.91 Automatic Execution
 15:20:30 - 21-May-26
Sell* 100 $522.88 Automatic Execution
 15:20:30 - 21-May-26
Sell* 50 $522.88 Automatic Execution
 15:20:30 - 21-May-26
Sell* 31 $522.88 Automatic Execution
 15:20:30 - 21-May-26
Sell* 40 $522.93 Automatic Execution
 15:20:24 - 21-May-26
Sell* 50 $522.93 Automatic Execution
 15:20:24 - 21-May-26
Sell* 7 $522.95 Automatic Execution
 15:20:22 - 21-May-26
Sell* 1 $522.95 Automatic Execution
 15:20:22 - 21-May-26
Sell* 6 $522.95 Automatic Execution
 15:20:22 - 21-May-26
Sell* 1 $522.96 Automatic Execution
 15:20:22 - 21-May-26
Sell* 50 $522.95 Automatic Execution
 15:20:22 - 21-May-26
Sell* 1 $522.95 Automatic Execution
 15:20:22 - 21-May-26
Sell* 6 $522.95 Automatic Execution
 15:20:22 - 21-May-26
Sell* 2 $522.95 Automatic Execution
 15:20:22 - 21-May-26
Sell* 6 $522.95 Automatic Execution
 15:20:22 - 21-May-26
Sell* 2 $522.95 Automatic Execution
 15:20:22 - 21-May-26
Sell* 50 $522.96 Automatic Execution
 15:20:22 - 21-May-26
Sell* 2 $522.97 Automatic Execution
 15:20:22 - 21-May-26
Sell* 50 $522.98 Automatic Execution
 15:20:22 - 21-May-26
Sell* 100 $522.98 Automatic Execution
 15:20:22 - 21-May-26
Buy* 65 $523.05 Automatic Execution
 15:20:22 - 21-May-26
Buy* 100 $523.06 Automatic Execution
 15:20:22 - 21-May-26
Buy* 50 $523.05 Automatic Execution
 15:20:22 - 21-May-26
Sell* 19 $522.99 Automatic Execution
 15:20:20 - 21-May-26
Sell* 21 $522.99 Automatic Execution
 15:20:20 - 21-May-26
Sell* 40 $523.13 Automatic Execution
 15:20:15 - 21-May-26
Buy* 26 $523.28 Automatic Execution
 15:20:11 - 21-May-26
Sell* 100 $523.08 Automatic Execution
 15:20:07 - 21-May-26
Sell* 10 $523.08 Automatic Execution
 15:20:07 - 21-May-26
Sell* 8 $523.09 Automatic Execution
 15:20:07 - 21-May-26
Sell* 3 $523.09 Automatic Execution
 15:20:07 - 21-May-26
Sell* 10 $523.09 Automatic Execution
 15:20:07 - 21-May-26
Sell* 6 $523.09 Automatic Execution
 15:20:07 - 21-May-26
Sell* 1 $523.11 Automatic Execution
 15:20:07 - 21-May-26
Sell* 3 $523.11 Automatic Execution
 15:20:07 - 21-May-26
Sell* 2 $523.11 Automatic Execution
 15:20:07 - 21-May-26
Sell* 120 $523.14 Automatic Execution
 15:20:07 - 21-May-26
Sell* 1 $523.19 Automatic Execution
 15:20:05 - 21-May-26
Buy* 120 $523.19 Automatic Execution
 15:20:05 - 21-May-26
Sell* 2 $523.21 Automatic Execution
 15:20:05 - 21-May-26
Sell* 2 $523.21 Automatic Execution
 15:20:05 - 21-May-26
Sell* 40 $523.19 Automatic Execution
 15:20:05 - 21-May-26
Sell* 1 $523.15 Automatic Execution
 15:20:01 - 21-May-26
Buy* 3 $523.195 Automatic Execution
 15:20:00 - 21-May-26
Sell* 2 $523.09 Automatic Execution
 15:19:58 - 21-May-26
Sell* 1 $523.10 Automatic Execution
 15:19:58 - 21-May-26
Sell* 1 $523.11 Automatic Execution
 15:19:58 - 21-May-26
Sell* 1 $523.11 Automatic Execution
 15:19:58 - 21-May-26
Sell* 1 $523.11 Automatic Execution
 15:19:58 - 21-May-26
Sell* 1 $523.12 Automatic Execution
 15:19:58 - 21-May-26
Sell* 2 $523.08 Automatic Execution
 15:19:58 - 21-May-26
Buy* 80 $523.04 Automatic Execution
 15:19:58 - 21-May-26
Sell* 5 $522.90 Automatic Execution
 15:19:51 - 21-May-26
Buy* 10 $522.93 Automatic Execution
 15:19:51 - 21-May-26
Buy* 10 $522.93 Automatic Execution
 15:19:51 - 21-May-26
Buy* 40 $522.89 Automatic Execution
 15:19:51 - 21-May-26
Buy* 1 $522.75 Automatic Execution
 15:19:43 - 21-May-26
Sell* 2 $522.67 Automatic Execution
 15:19:41 - 21-May-26
Sell* 16 $522.72 Automatic Execution
 15:19:40 - 21-May-26
Sell* 3 $522.70 Automatic Execution
 15:19:36 - 21-May-26
Buy* 10 $522.76 Automatic Execution
 15:19:32 - 21-May-26
Buy* 120 $522.76 Automatic Execution
 15:19:32 - 21-May-26
Sell* 1 $522.71 Automatic Execution
 15:19:28 - 21-May-26
Sell* 54 $522.71 Automatic Execution
 15:19:28 - 21-May-26
Sell* 48 $522.71 Automatic Execution
 15:19:28 - 21-May-26
Sell* 17 $522.71 Automatic Execution
 15:19:28 - 21-May-26
Sell* 120 $522.71 Automatic Execution
 15:19:28 - 21-May-26
Sell* 10 $522.71 Automatic Execution
 15:19:28 - 21-May-26
Sell* 38 $522.74 Automatic Execution
 15:19:28 - 21-May-26
Sell* 2 $522.74 Automatic Execution
 15:19:28 - 21-May-26
Sell* 4 $522.74 Automatic Execution
 15:19:28 - 21-May-26
Sell* 16 $522.74 Automatic Execution
 15:19:28 - 21-May-26
Sell* 26 $522.74 Automatic Execution
 15:19:28 - 21-May-26
Sell* 4 $522.74 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 30 $522.78 Automatic Execution
 15:19:26 - 21-May-26
Buy* 13 $522.84 Automatic Execution
 15:19:24 - 21-May-26
Buy* 40 $522.82 Automatic Execution
 15:19:23 - 21-May-26
Sell* 7 $522.75 Automatic Execution
 15:19:10 - 21-May-26
Sell* 3 $522.75 Automatic Execution
 15:19:10 - 21-May-26
Sell* 10 $522.75 Automatic Execution
 15:19:10 - 21-May-26
Sell* 30 $522.75 Automatic Execution
 15:19:10 - 21-May-26
Sell* 20 $522.75 Automatic Execution
 15:19:10 - 21-May-26
Sell* 25 $522.75 Automatic Execution
 15:19:10 - 21-May-26
Sell* 3 $522.75 Automatic Execution
 15:19:10 - 21-May-26
Sell* 92 $522.75 Automatic Execution
 15:19:10 - 21-May-26
Sell* 27 $522.77 Automatic Execution
 15:19:10 - 21-May-26
Sell* 2 $522.78 Automatic Execution
 15:19:02 - 21-May-26
Sell* 3 $522.79 Automatic Execution
 15:19:02 - 21-May-26
Sell* 50 $522.79 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $522.79 Automatic Execution
 15:19:02 - 21-May-26
Sell* 7 $522.79 Automatic Execution
 15:19:02 - 21-May-26
Sell* 46 $522.79 Automatic Execution
 15:19:02 - 21-May-26
Sell* 7 $522.79 Automatic Execution
 15:19:02 - 21-May-26
Sell* 67 $522.79 Automatic Execution
 15:19:02 - 21-May-26
Sell* 11 $522.82 Automatic Execution
 15:19:01 - 21-May-26
Sell* 4 $522.86 Automatic Execution
 15:19:00 - 21-May-26
Sell* 30 $522.67 Automatic Execution
 15:18:37 - 21-May-26
Buy* 40 $522.75 Automatic Execution
 15:18:33 - 21-May-26
Buy* 11 $522.76 Automatic Execution
 15:18:28 - 21-May-26
Buy* 2 $522.76 Automatic Execution
 15:18:28 - 21-May-26
Buy* 13 $522.79 Automatic Execution
 15:18:25 - 21-May-26
Sell* 10 $522.72 Automatic Execution
 15:18:24 - 21-May-26
Sell* 10 $522.73 Automatic Execution
 15:18:24 - 21-May-26
Sell* 40 $522.73 Automatic Execution
 15:18:24 - 21-May-26
Sell* 1 $522.74 Automatic Execution
 15:18:24 - 21-May-26
Buy* 120 $522.70 Automatic Execution
 15:18:13 - 21-May-26
Buy* 40 $522.66 Automatic Execution
 15:18:13 - 21-May-26
Buy* 2 $522.66 Automatic Execution
 15:18:09 - 21-May-26
Buy* 2 $522.66 Automatic Execution
 15:18:09 - 21-May-26
Buy* 100 $522.62 Automatic Execution
 15:18:08 - 21-May-26
Buy* 40 $522.59 Automatic Execution
 15:18:04 - 21-May-26
Sell* 75 $522.52 Automatic Execution
 15:18:03 - 21-May-26
Buy* 22 $522.57 Automatic Execution
 15:18:03 - 21-May-26
Sell* 10 $522.59 Automatic Execution
 15:18:03 - 21-May-26
Sell* 10 $522.60 Automatic Execution
 15:18:03 - 21-May-26
Sell* 2 $522.60 Automatic Execution
 15:18:03 - 21-May-26
Sell* 10 $522.59 Automatic Execution
 15:18:03 - 21-May-26
Sell* 10 $522.60 Automatic Execution
 15:18:03 - 21-May-26
Sell* 2 $522.60 Automatic Execution
 15:18:03 - 21-May-26
Buy* 59 $522.69 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $522.68 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $522.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $522.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $522.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $522.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $522.72 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $522.70 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $522.69 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $522.69 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $522.68 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $522.68 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $522.69 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $522.59 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $522.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $522.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 12 $522.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 16 $522.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $522.57 Automatic Execution
 15:17:57 - 21-May-26
Sell* 12 $522.42 Automatic Execution
 15:17:54 - 21-May-26
Sell* 2 $522.46 Automatic Execution
 15:17:52 - 21-May-26
Sell* 4 $522.46 Automatic Execution
 15:17:52 - 21-May-26
Sell* 5 $522.46 Automatic Execution
 15:17:52 - 21-May-26
Sell* 5 $522.49 Automatic Execution
 15:17:52 - 21-May-26
Sell* 2 $522.57 Automatic Execution
 15:17:50 - 21-May-26
Buy* 30 $522.59 Automatic Execution
 15:17:45 - 21-May-26
Sell* 1 $522.50 Automatic Execution
 15:17:44 - 21-May-26
Sell* 2 $522.56 Automatic Execution
 15:17:43 - 21-May-26
Sell* 2 $522.56 Automatic Execution
 15:17:43 - 21-May-26
Sell* 2 $522.56 Automatic Execution
 15:17:43 - 21-May-26
Sell* 2 $522.60 Automatic Execution
 15:17:43 - 21-May-26
Buy* 26 $522.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 2 $522.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 20 $522.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $522.74 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $522.74 Automatic Execution
 15:17:40 - 21-May-26
Sell* 100 $522.76 Automatic Execution
 15:17:40 - 21-May-26
Buy* 6 $522.75 Automatic Execution
 15:17:40 - 21-May-26
Buy* 10 $522.75 Automatic Execution
 15:17:40 - 21-May-26
Buy* 10 $522.74 Automatic Execution
 15:17:40 - 21-May-26
Buy* 6 $522.75 Automatic Execution
 15:17:40 - 21-May-26
Buy* 6 $522.75 Automatic Execution
 15:17:40 - 21-May-26
Buy* 10 $522.74 Automatic Execution
 15:17:40 - 21-May-26
Buy* 10 $522.74 Automatic Execution
 15:17:40 - 21-May-26
Buy* 10 $522.74 Automatic Execution
 15:17:40 - 21-May-26
Buy* 2 $522.73 Automatic Execution
 15:17:40 - 21-May-26
Buy* 2 $522.73 Automatic Execution
 15:17:40 - 21-May-26
Buy* 10 $522.73 Automatic Execution
 15:17:40 - 21-May-26
Buy* 2 $522.73 Automatic Execution
 15:17:40 - 21-May-26
Sell* 2 $522.665 Automatic Execution
 15:17:40 - 21-May-26
Sell* 2 $522.61 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2 $522.61 Automatic Execution
 15:17:39 - 21-May-26
Buy* 21 $522.71 Automatic Execution
 15:17:39 - 21-May-26
Buy* 2 $522.71 Automatic Execution
 15:17:39 - 21-May-26
Buy* 12 $522.70 Automatic Execution
 15:17:39 - 21-May-26
Buy* 50 $522.70 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $522.71 Automatic Execution
 15:17:39 - 21-May-26
Buy* 40 $522.71 Automatic Execution
 15:17:39 - 21-May-26
Buy* 2 $522.71 Automatic Execution
 15:17:39 - 21-May-26
Buy* 20 $522.70 Automatic Execution
 15:17:39 - 21-May-26
Buy* 14 $522.70 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $522.70 Automatic Execution
 15:17:39 - 21-May-26
Buy* 8 $522.70 Automatic Execution
 15:17:39 - 21-May-26
Buy* 20 $522.59 Automatic Execution
 15:17:39 - 21-May-26
Buy* 8 $522.58 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $522.59 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $522.58 Automatic Execution
 15:17:39 - 21-May-26
Buy* 14 $522.56 Automatic Execution
 15:17:39 - 21-May-26
Buy* 25 $522.56 Automatic Execution
 15:17:39 - 21-May-26
Buy* 14 $522.56 Automatic Execution
 15:17:39 - 21-May-26
Sell* 6 $522.525 Automatic Execution
 15:17:39 - 21-May-26
Sell* 24 $522.53 Automatic Execution
 15:17:39 - 21-May-26
Buy* 1 $522.74 Automatic Execution
 15:17:35 - 21-May-26
Buy* 2 $522.74 Automatic Execution
 15:17:35 - 21-May-26
Buy* 3 $522.74 Automatic Execution
 15:17:35 - 21-May-26
Buy* 2 $522.74 Automatic Execution
 15:17:35 - 21-May-26
Sell* 26 $522.63 Automatic Execution
 15:17:32 - 21-May-26
Sell* 4 $522.67 Automatic Execution
 15:17:29 - 21-May-26
Sell* 16 $522.67 Automatic Execution
 15:17:29 - 21-May-26
Sell* 6 $522.68 Automatic Execution
 15:17:29 - 21-May-26
Sell* 6 $522.70 Automatic Execution
 15:17:29 - 21-May-26
Sell* 34 $522.70 Automatic Execution
 15:17:29 - 21-May-26
Sell* 15 $522.79 Automatic Execution
 15:17:26 - 21-May-26
Buy* 35 $522.89 Automatic Execution
 15:17:23 - 21-May-26
Buy* 5 $522.85 Automatic Execution
 15:17:23 - 21-May-26
Buy* 40 $522.85 Automatic Execution
 15:17:23 - 21-May-26
Sell* 24 $522.79 Automatic Execution
 15:17:21 - 21-May-26
Sell* 38 $522.83 Automatic Execution
 15:17:20 - 21-May-26
Sell* 24 $522.83 Automatic Execution
 15:17:20 - 21-May-26
Sell* 53 $522.83 Automatic Execution
 15:17:20 - 21-May-26
Sell* 55 $522.83 Automatic Execution
 15:17:20 - 21-May-26
Sell* 12 $522.83 Automatic Execution
 15:17:20 - 21-May-26
Sell* 55 $522.83 Automatic Execution
 15:17:20 - 21-May-26
Sell* 43 $522.83 Automatic Execution
 15:17:17 - 21-May-26
Sell* 5 $522.84 Automatic Execution
 15:17:17 - 21-May-26
Sell* 40 $522.84 Automatic Execution
 15:17:17 - 21-May-26
Sell* 120 $522.84 Automatic Execution
 15:17:17 - 21-May-26
Sell* 115 $522.84 Automatic Execution
 15:17:17 - 21-May-26
Buy* 40 $522.90 Automatic Execution
 15:17:15 - 21-May-26
Sell* 3 $522.94 Automatic Execution
 15:17:15 - 21-May-26
Buy* 40 $522.94 Automatic Execution
 15:17:12 - 21-May-26
Buy* 40 $522.94 Automatic Execution
 15:17:12 - 21-May-26
Buy* 40 $522.94 Automatic Execution
 15:17:12 - 21-May-26
Buy* 80 $522.94 Automatic Execution
 15:17:12 - 21-May-26
Buy* 40 $522.94 Automatic Execution
 15:17:12 - 21-May-26
Buy* 2 $522.92 Automatic Execution
 15:17:07 - 21-May-26
Buy* 6 $522.93 Automatic Execution
 15:17:07 - 21-May-26
Buy* 2 $522.92 Automatic Execution
 15:17:07 - 21-May-26
Buy* 6 $522.92 Automatic Execution
 15:17:07 - 21-May-26
Sell* 2 $522.93 Automatic Execution
 15:17:03 - 21-May-26
Sell* 76 $522.99 Automatic Execution
 15:16:56 - 21-May-26
Sell* 2 $523.02 Automatic Execution
 15:16:56 - 21-May-26
Buy* 30 $522.98 Automatic Execution
 15:16:54 - 21-May-26
Buy* 40 $523.09 Automatic Execution
 15:16:52 - 21-May-26
Sell* 45 $523.08 Automatic Execution
 15:16:52 - 21-May-26
Sell* 200 $523.10 Automatic Execution
 15:16:52 - 21-May-26
Sell* 12 $523.10 Automatic Execution
 15:16:52 - 21-May-26
Sell* 5 $523.17 Automatic Execution
 15:16:45 - 21-May-26
Buy* 4 $523.20 Automatic Execution
 15:16:43 - 21-May-26
Buy* 54 $523.17 Automatic Execution
 15:16:42 - 21-May-26
Buy* 56 $523.17 Automatic Execution
 15:16:42 - 21-May-26
Buy* 50 $523.17 Automatic Execution
 15:16:42 - 21-May-26
Buy* 40 $523.17 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $523.17 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $523.18 Automatic Execution
 15:16:42 - 21-May-26
Buy* 44 $523.17 Automatic Execution
 15:16:42 - 21-May-26
Buy* 156 $523.17 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $523.17 Automatic Execution
 15:16:42 - 21-May-26
Buy* 20 $523.11 Automatic Execution
 15:16:41 - 21-May-26
Buy* 10 $523.10 Automatic Execution
 15:16:41 - 21-May-26
Buy* 10 $523.11 Automatic Execution
 15:16:41 - 21-May-26
Buy* 10 $523.10 Automatic Execution
 15:16:41 - 21-May-26
Buy* 10 $523.11 Automatic Execution
 15:16:40 - 21-May-26
Buy* 41 $523.10 Automatic Execution
 15:16:40 - 21-May-26
Buy* 7 $523.10 Automatic Execution
 15:16:40 - 21-May-26
Buy* 12 $523.10 Automatic Execution
 15:16:40 - 21-May-26
Buy* 119 $523.10 Automatic Execution
 15:16:39 - 21-May-26
Buy* 1 $523.10 Automatic Execution
 15:16:39 - 21-May-26
Buy* 10 $523.08 Automatic Execution
 15:16:39 - 21-May-26
Sell* 33 $523.02 Automatic Execution
 15:16:39 - 21-May-26
Sell* 7 $523.02 Automatic Execution
 15:16:39 - 21-May-26
Sell* 120 $523.02 Automatic Execution
 15:16:39 - 21-May-26
Sell* 120 $523.02 Automatic Execution
 15:16:38 - 21-May-26
Sell* 30 $523.11 Automatic Execution
 15:16:37 - 21-May-26
Sell* 20 $523.11 Automatic Execution
 15:16:37 - 21-May-26
Sell* 40 $523.135 Automatic Execution
 15:16:35 - 21-May-26
Sell* 120 $523.13 Automatic Execution
 15:16:32 - 21-May-26
Sell* 28 $523.14 Automatic Execution
 15:16:32 - 21-May-26
Sell* 5 $523.06 Automatic Execution
 15:16:27 - 21-May-26
Buy* 7 $523.12 Automatic Execution
 15:16:27 - 21-May-26
Sell* 30 $523.07 Automatic Execution
 15:16:25 - 21-May-26
Sell* 1 $523.04 Automatic Execution
 15:16:23 - 21-May-26
Sell* 4 $523.07 Automatic Execution
 15:16:22 - 21-May-26
Buy* 4 $523.07 Automatic Execution
 15:16:22 - 21-May-26
Buy* 25 $523.03 Automatic Execution
 15:16:21 - 21-May-26
Buy* 3 $523.03 Automatic Execution
 15:16:21 - 21-May-26
Buy* 80 $522.96 Automatic Execution
 15:16:14 - 21-May-26
Sell* 4 $522.95 Automatic Execution
 15:16:14 - 21-May-26
Buy* 8 $522.85 Automatic Execution
 15:15:57 - 21-May-26
Sell* 24 $522.81 Automatic Execution
 15:15:54 - 21-May-26
Unknown* 24 $522.81 Automatic Execution
 15:15:54 - 21-May-26
Buy* 24 $522.81 Automatic Execution
 15:15:54 - 21-May-26
Buy* 24 $522.81 Automatic Execution
 15:15:54 - 21-May-26
Buy* 5 $522.83 Automatic Execution
 15:15:54 - 21-May-26
Buy* 120 $522.83 Automatic Execution
 15:15:54 - 21-May-26
Sell* 4 $522.76 Automatic Execution
 15:15:53 - 21-May-26
Buy* 40 $522.905 Automatic Execution
 15:15:47 - 21-May-26
Buy* 35 $522.87 Automatic Execution
 15:15:36 - 21-May-26
Buy* 2 $522.92 Automatic Execution
 15:15:36 - 21-May-26
Sell* 40 $522.84 Automatic Execution
 15:15:31 - 21-May-26
Buy* 2 $522.87 Automatic Execution
 15:15:29 - 21-May-26
Buy* 2 $522.87 Automatic Execution
 15:15:29 - 21-May-26
Sell* 5 $520.54 Automatic Execution
 14:53:59 - 21-May-26
Sell* 4 $520.56 Automatic Execution
 14:53:56 - 21-May-26
Sell* 20 $520.79 Automatic Execution
 14:53:52 - 21-May-26
Buy* 61 $520.95 Automatic Execution
 14:53:45 - 21-May-26
Buy* 100 $520.95 Automatic Execution
 14:53:45 - 21-May-26
Buy* 10 $520.95 Automatic Execution
 14:53:45 - 21-May-26
Buy* 100 $520.91 Automatic Execution
 14:53:45 - 21-May-26
Sell* 10 $520.85 Automatic Execution
 14:53:44 - 21-May-26
Sell* 40 $520.85 Automatic Execution
 14:53:44 - 21-May-26
Sell* 120 $520.94 Automatic Execution
 14:53:40 - 21-May-26
Sell* 10 $520.94 Automatic Execution
 14:53:40 - 21-May-26
Sell* 67 $520.94 Automatic Execution
 14:53:40 - 21-May-26
Sell* 53 $520.94 Automatic Execution
 14:53:40 - 21-May-26
Buy* 22 $521.09 Automatic Execution
 14:53:34 - 21-May-26
Sell* 21 $521.02 Automatic Execution
 14:53:34 - 21-May-26
Sell* 1 $521.09 Automatic Execution
 14:53:34 - 21-May-26
Sell* 10 $521.09 Automatic Execution
 14:53:34 - 21-May-26
Sell* 63 $521.09 Automatic Execution
 14:53:34 - 21-May-26
Sell* 57 $521.09 Automatic Execution
 14:53:34 - 21-May-26
Sell* 50 $521.20 Automatic Execution
 14:53:29 - 21-May-26
Sell* 50 $521.19 Automatic Execution
 14:53:29 - 21-May-26
Sell* 100 $521.18 Automatic Execution
 14:53:29 - 21-May-26
Buy* 8 $521.38 Automatic Execution
 14:53:26 - 21-May-26
Buy* 2 $521.38 Automatic Execution
 14:53:26 - 21-May-26
Buy* 43 $521.30 Automatic Execution
 14:53:21 - 21-May-26
Buy* 3 $521.22 Automatic Execution
 14:53:21 - 21-May-26
Buy* 11 $521.22 Automatic Execution
 14:53:21 - 21-May-26
Buy* 8 $521.22 Automatic Execution
 14:53:21 - 21-May-26
Buy* 189 $521.22 Automatic Execution
 14:53:21 - 21-May-26
Buy* 10 $521.22 Automatic Execution
 14:53:21 - 21-May-26
Buy* 189 $521.22 Automatic Execution
 14:53:21 - 21-May-26
Buy* 10 $521.22 Automatic Execution
 14:53:21 - 21-May-26
Buy* 22 $521.18 Automatic Execution
 14:53:21 - 21-May-26
Buy* 18 $521.18 Automatic Execution
 14:53:21 - 21-May-26
Sell* 2 $521.09 Automatic Execution
 14:53:20 - 21-May-26
Sell* 100 $521.11 Automatic Execution
 14:53:20 - 21-May-26
Buy* 80 $521.07 Automatic Execution
 14:53:14 - 21-May-26
Buy* 12 $521.06 Automatic Execution
 14:53:14 - 21-May-26
Sell* 51 $520.94 Automatic Execution
 14:53:12 - 21-May-26
Sell* 100 $520.94 Automatic Execution
 14:53:12 - 21-May-26
Sell* 50 $520.96 Automatic Execution
 14:53:12 - 21-May-26
Sell* 20 $520.98 Automatic Execution
 14:53:12 - 21-May-26
Sell* 50 $520.985 Automatic Execution
 14:53:12 - 21-May-26
Buy* 5 $521.06 Automatic Execution
 14:53:11 - 21-May-26
Buy* 5 $521.06 Automatic Execution
 14:53:11 - 21-May-26
Buy* 4 $520.89 Automatic Execution
 14:53:08 - 21-May-26
Buy* 4 $520.89 Automatic Execution
 14:53:08 - 21-May-26
Sell* 2 $521.05 Automatic Execution
 14:52:32 - 21-May-26
Sell* 1 $521.07 Automatic Execution
 14:52:32 - 21-May-26
Buy* 8 $521.22 Automatic Execution
 14:52:31 - 21-May-26
Buy* 38 $521.22 Automatic Execution
 14:52:31 - 21-May-26
Buy* 40 $521.22 Automatic Execution
 14:52:31 - 21-May-26
Buy* 11 $521.22 Automatic Execution
 14:52:31 - 21-May-26
Buy* 23 $521.22 Automatic Execution
 14:52:31 - 21-May-26
Buy* 80 $521.22 Automatic Execution
 14:52:31 - 21-May-26
Buy* 40 $521.19 Automatic Execution
 14:52:31 - 21-May-26
Buy* 32 $521.19 Automatic Execution
 14:52:31 - 21-May-26
Sell* 40 $520.98 Automatic Execution
 14:52:27 - 21-May-26
Buy* 79 $521.12 Automatic Execution
 14:52:26 - 21-May-26
Buy* 241 $521.12 Automatic Execution
 14:52:26 - 21-May-26
Buy* 51 $521.12 Automatic Execution
 14:52:26 - 21-May-26
Buy* 269 $521.12 Automatic Execution
 14:52:26 - 21-May-26
Buy* 70 $521.02 Automatic Execution
 14:52:25 - 21-May-26
Buy* 72 $521.02 Automatic Execution
 14:52:25 - 21-May-26
Buy* 328 $521.02 Automatic Execution
 14:52:25 - 21-May-26
Buy* 98 $520.87 Automatic Execution
 14:52:24 - 21-May-26
Buy* 102 $520.87 Automatic Execution
 14:52:24 - 21-May-26
Buy* 320 $520.87 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $520.79 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $520.79 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $520.78 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $520.78 Automatic Execution
 14:52:24 - 21-May-26
Buy* 190 $520.78 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $520.78 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $520.78 Automatic Execution
 14:52:24 - 21-May-26
Buy* 190 $520.78 Automatic Execution
 14:52:24 - 21-May-26
Buy* 3 $520.67 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $520.67 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $520.67 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $520.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 22 $520.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 178 $520.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 12 $520.53 Automatic Execution
 14:52:23 - 21-May-26
Buy* 22 $520.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 178 $520.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 12 $520.53 Automatic Execution
 14:52:23 - 21-May-26
Buy* 2 $520.51 Automatic Execution
 14:52:23 - 21-May-26
Buy* 58 $520.45 Automatic Execution
 14:52:23 - 21-May-26
Buy* 42 $520.45 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $520.45 Automatic Execution
 14:52:23 - 21-May-26
Buy* 3 $520.44 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $520.46 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.45 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $520.46 Automatic Execution
 14:52:23 - 21-May-26
Buy* 50 $520.44 Automatic Execution
 14:52:22 - 21-May-26
Buy* 3 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 14 $520.30 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 3 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 8 $520.30 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $520.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.26 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $520.46 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $520.46 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 4 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $520.34 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.33 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $520.32 Automatic Execution
 14:52:22 - 21-May-26
Buy* 25 $520.34 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $520.26 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $520.34 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $520.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 45 $520.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $520.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.14 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $520.22 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $520.29 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.19 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.32 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $520.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $520.28 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $520.28 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $520.32 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.26 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $520.25 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $520.25 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $520.27 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $520.28 Automatic Execution
 14:52:22 - 21-May-26
Sell* 86 $520.36 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $520.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $520.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $520.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $520.61 Automatic Execution
 14:52:21 - 21-May-26
Sell* 20 $520.73 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $520.73 Automatic Execution
 14:52:21 - 21-May-26
Sell* 14 $520.73 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $520.73 Automatic Execution
 14:52:21 - 21-May-26
Buy* 8 $520.75 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $520.75 Automatic Execution
 14:52:21 - 21-May-26
Buy* 12 $520.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $520.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 14 $520.75 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $520.75 Automatic Execution
 14:52:21 - 21-May-26
Buy* 40 $520.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $520.75 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $520.75 Automatic Execution
 14:52:21 - 21-May-26
Buy* 2 $520.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $520.73 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $520.69 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $520.69 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $520.69 Automatic Execution
 14:52:21 - 21-May-26
Buy* 2 $520.69 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $520.69 Automatic Execution
 14:52:21 - 21-May-26
Buy* 15 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 6 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 25 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 6 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 6 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 50 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 2 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 6 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 8 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Buy* 2 $520.81 Automatic Execution
 14:52:19 - 21-May-26
Sell* 6 $520.51 Automatic Execution
 14:52:19 - 21-May-26
Buy* 6 $520.73 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 6 $520.72 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 2 $520.72 Automatic Execution
 14:52:19 - 21-May-26
Sell* 2 $520.86 Automatic Execution
 14:52:18 - 21-May-26
Buy* 10 $521.11 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $521.10 Automatic Execution
 14:52:16 - 21-May-26
Buy* 2 $521.10 Automatic Execution
 14:52:16 - 21-May-26
Sell* 10 $521.04 Automatic Execution
 14:52:16 - 21-May-26
Sell* 10 $521.03 Automatic Execution
 14:52:16 - 21-May-26
Sell* 10 $521.02 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $520.98 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $521.04 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $521.03 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $521.02 Automatic Execution
 14:52:16 - 21-May-26
Buy* 40 $520.94 Automatic Execution
 14:52:16 - 21-May-26
Buy* 4 $521.03 Automatic Execution
 14:52:16 - 21-May-26
Buy* 2 $521.03 Automatic Execution
 14:52:16 - 21-May-26
Buy* 14 $520.98 Automatic Execution
 14:52:16 - 21-May-26
Buy* 2 $520.98 Automatic Execution
 14:52:16 - 21-May-26
Buy* 3 $520.98 Automatic Execution
 14:52:16 - 21-May-26
Sell* 4 $520.73 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $520.93 Automatic Execution
 14:52:15 - 21-May-26
Buy* 8 $520.93 Automatic Execution
 14:52:15 - 21-May-26
Buy* 132 $520.93 Automatic Execution
 14:52:15 - 21-May-26
Buy* 151 $520.95 Automatic Execution
 14:52:15 - 21-May-26
Buy* 42 $520.95 Automatic Execution
 14:52:15 - 21-May-26
Buy* 7 $520.95 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2 $520.96 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $521.00 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $521.00 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $521.05 Automatic Execution
 14:52:15 - 21-May-26
Buy* 6 $521.07 Automatic Execution
 14:52:15 - 21-May-26
Sell* 84 $520.93 Automatic Execution
 14:52:15 - 21-May-26
Sell* 76 $520.93 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $520.93 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $520.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $520.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $521.00 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $521.00 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $521.00 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $521.01 Automatic Execution
 14:52:15 - 21-May-26
Sell* 4 $521.01 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $521.01 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $521.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $521.01 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $521.01 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $521.01 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $521.03 Automatic Execution
 14:52:15 - 21-May-26
Sell* 41 $521.07 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $521.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 3 $521.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $521.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $521.15 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.15 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $521.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $521.24 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $521.26 Automatic Execution
 14:52:14 - 21-May-26
Sell* 28 $521.28 Automatic Execution
 14:52:14 - 21-May-26
Sell* 22 $521.28 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $521.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $521.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $521.11 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $521.11 Automatic Execution
 14:52:15 - 21-May-26
Sell* 21 $521.36 Automatic Execution
 14:52:14 - 21-May-26
Sell* 146 $521.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $521.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 4 $521.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 22 $521.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 44 $521.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.43 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.43 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.45 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.45 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $521.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $521.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $521.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.45 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $521.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $521.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 7 $521.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $521.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 25 $521.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $521.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $521.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $521.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 15 $521.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.43 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 4 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.45 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $521.54 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.53 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $521.45 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.45 Automatic Execution
 14:52:14 - 21-May-26
Sell* 14 $521.47 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 25 $521.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $521.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.52 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $521.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.50 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $521.51 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.46 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $521.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $521.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $521.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.49 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $521.68 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 30 $521.80 Automatic Execution
 14:52:13 - 21-May-26
Sell* 43 $521.71 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $521.72 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 50 $521.80 Automatic Execution
 14:52:13 - 21-May-26
Buy* 21 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Buy* 22 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Buy* 22 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Buy* 22 $521.83 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.74 Automatic Execution
 14:52:13 - 21-May-26
Sell* 14 $521.78 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.74 Automatic Execution
 14:52:13 - 21-May-26
Sell* 14 $521.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.75 Automatic Execution
 14:52:13 - 21-May-26
Sell* 8 $521.78 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.80 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.80 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $521.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $521.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $521.81 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 16 $521.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.85 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.85 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.84 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $521.90 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.92 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.89 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $521.95 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $522.02 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $522.14 Automatic Execution
 14:52:13 - 21-May-26
Buy* 80 $522.09 Automatic Execution
 14:52:09 - 21-May-26
Sell* 1 $522.02 Automatic Execution
 14:52:09 - 21-May-26
Sell* 50 $522.02 Automatic Execution
 14:52:09 - 21-May-26
Sell* 5 $522.02 Automatic Execution
 14:52:09 - 21-May-26
Sell* 50 $522.02 Automatic Execution
 14:52:09 - 21-May-26
Sell* 2 $522.02 Automatic Execution
 14:52:09 - 21-May-26
Sell* 50 $522.02 Automatic Execution
 14:52:09 - 21-May-26
Sell* 2 $522.03 Automatic Execution
 14:52:09 - 21-May-26
Buy* 33 $522.08 Automatic Execution
 14:52:07 - 21-May-26
Buy* 2 $522.08 Automatic Execution
 14:52:07 - 21-May-26
Sell* 4 $521.96 Automatic Execution
 14:52:05 - 21-May-26
Buy* 2 $522.14 Automatic Execution
 14:51:57 - 21-May-26
Sell* 40 $522.08 Automatic Execution
 14:51:48 - 21-May-26
Sell* 2 $522.13 Automatic Execution
 14:51:47 - 21-May-26
Sell* 2 $522.14 Automatic Execution
 14:51:47 - 21-May-26
Sell* 2 $522.03 Automatic Execution
 14:51:44 - 21-May-26
Sell* 1 $522.03 Automatic Execution
 14:51:44 - 21-May-26
Sell* 2 $522.03 Automatic Execution
 14:51:44 - 21-May-26
Buy* 3 $522.14 Automatic Execution
 14:51:43 - 21-May-26
Buy* 3 $522.14 Automatic Execution
 14:51:43 - 21-May-26
Buy* 2 $522.06 Automatic Execution
 14:51:41 - 21-May-26
Buy* 3 $522.07 Automatic Execution
 14:51:36 - 21-May-26
Sell* 50 $522.03 Automatic Execution
 14:51:32 - 21-May-26
Buy* 50 $521.97 Automatic Execution
 14:51:28 - 21-May-26
Sell* 50 $521.94 Automatic Execution
 14:51:28 - 21-May-26
Sell* 1 $521.94 Automatic Execution
 14:51:28 - 21-May-26
Sell* 2 $521.95 Automatic Execution
 14:51:28 - 21-May-26
Sell* 2 $521.96 Automatic Execution
 14:51:28 - 21-May-26
Sell* 100 $521.97 Automatic Execution
 14:51:28 - 21-May-26
Buy* 36 $521.96 Automatic Execution
 14:51:27 - 21-May-26
Buy* 4 $521.96 Automatic Execution
 14:51:27 - 21-May-26
Buy* 100 $521.95 Automatic Execution
 14:51:27 - 21-May-26
Buy* 2 $522.08 Automatic Execution
 14:51:23 - 21-May-26
Sell* 40 $521.96 Automatic Execution
 14:51:22 - 21-May-26
Buy* 10 $522.00 Automatic Execution
 14:51:19 - 21-May-26
Sell* 1 $521.82 Automatic Execution
 14:51:16 - 21-May-26
Sell* 2 $521.82 Automatic Execution
 14:51:16 - 21-May-26
Sell* 1 $521.82 Automatic Execution
 14:51:16 - 21-May-26
Sell* 2 $521.82 Automatic Execution
 14:51:16 - 21-May-26
Buy* 40 $521.80 Automatic Execution
 14:51:13 - 21-May-26
Sell* 40 $521.74 Automatic Execution
 14:51:08 - 21-May-26
Buy* 52 $521.85 Automatic Execution
 14:51:08 - 21-May-26
Buy* 100 $521.85 Automatic Execution
 14:51:08 - 21-May-26
Buy* 10 $521.85 Automatic Execution
 14:51:08 - 21-May-26
Buy* 50 $521.84 Automatic Execution
 14:51:08 - 21-May-26
Buy* 50 $521.84 Automatic Execution
 14:51:08 - 21-May-26
Buy* 10 $521.84 Automatic Execution
 14:51:08 - 21-May-26
Buy* 2 $521.81 Automatic Execution
 14:51:07 - 21-May-26
Sell* 50 $521.71 Automatic Execution
 14:51:06 - 21-May-26
Sell* 50 $521.71 Automatic Execution
 14:51:06 - 21-May-26
Sell* 4 $521.74 Automatic Execution
 14:51:04 - 21-May-26
Sell* 20 $521.78 Automatic Execution
 14:51:01 - 21-May-26
Sell* 40 $521.82 Automatic Execution
 14:51:01 - 21-May-26
Sell* 100 $522.00 Automatic Execution
 14:50:59 - 21-May-26
Buy* 100 $522.02 Automatic Execution
 14:50:59 - 21-May-26
Buy* 50 $522.02 Automatic Execution
 14:50:59 - 21-May-26
Buy* 50 $522.02 Automatic Execution
 14:50:59 - 21-May-26
Sell* 2 $522.07 Automatic Execution
 14:50:57 - 21-May-26
Sell* 2 $522.07 Automatic Execution
 14:50:57 - 21-May-26
Buy* 12 $522.05 Automatic Execution
 14:50:57 - 21-May-26
Buy* 14 $522.05 Automatic Execution
 14:50:57 - 21-May-26
Buy* 10 $522.05 Automatic Execution
 14:50:57 - 21-May-26
Buy* 7 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 1 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 20 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 7 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 14 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 8 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 8 $522.05 Automatic Execution
 14:50:57 - 21-May-26
Buy* 27 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 8 $522.05 Automatic Execution
 14:50:57 - 21-May-26
Buy* 2 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 6 $522.06 Automatic Execution
 14:50:57 - 21-May-26
Buy* 14 $522.06 Automatic Execution
 14:50:57 - 21-May-26
Buy* 2 $522.03 Automatic Execution
 14:50:57 - 21-May-26
Buy* 1 $522.03 Automatic Execution
 14:50:57 - 21-May-26
Buy* 100 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 1 $522.03 Automatic Execution
 14:50:57 - 21-May-26
Buy* 10 $522.07 Automatic Execution
 14:50:57 - 21-May-26
Buy* 10 $522.06 Automatic Execution
 14:50:57 - 21-May-26
Buy* 10 $522.05 Automatic Execution
 14:50:57 - 21-May-26
Buy* 10 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 1 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 20 $522.04 Automatic Execution
 14:50:57 - 21-May-26
Buy* 1 $522.03 Automatic Execution
 14:50:57 - 21-May-26
Buy* 60 $522.03 Automatic Execution
 14:50:57 - 21-May-26
Buy* 10 $522.03 Automatic Execution
 14:50:57 - 21-May-26
Buy* 1 $522.02 Automatic Execution
 14:50:57 - 21-May-26
Buy* 10 $522.03 Automatic Execution
 14:50:57 - 21-May-26
Buy* 50 $522.02 Automatic Execution
 14:50:57 - 21-May-26
Buy* 50 $522.02 Automatic Execution
 14:50:57 - 21-May-26
Buy* 1 $522.01 Automatic Execution
 14:50:57 - 21-May-26
Buy* 2 $522.01 Automatic Execution
 14:50:57 - 21-May-26
Sell* 5 $521.89 Automatic Execution
 14:50:50 - 21-May-26
Sell* 20 $521.93 Automatic Execution
 14:50:50 - 21-May-26
Sell* 104 $521.95 Automatic Execution
 14:50:50 - 21-May-26
Sell* 16 $521.95 Automatic Execution
 14:50:49 - 21-May-26
Buy* 40 $522.04 Automatic Execution
 14:50:47 - 21-May-26
Buy* 2 $522.04 Automatic Execution
 14:50:47 - 21-May-26
Sell* 2 $522.07 Automatic Execution
 14:50:46 - 21-May-26
Sell* 4 $522.03 Automatic Execution
 14:50:40 - 21-May-26
Sell* 10 $522.03 Automatic Execution
 14:50:40 - 21-May-26
Sell* 6 $522.03 Automatic Execution
 14:50:40 - 21-May-26
Sell* 2 $522.03 Automatic Execution
 14:50:40 - 21-May-26
Sell* 10 $522.03 Automatic Execution
 14:50:40 - 21-May-26
Sell* 6 $522.03 Automatic Execution
 14:50:40 - 21-May-26
Sell* 2 $522.03 Automatic Execution
 14:50:40 - 21-May-26
Sell* 1 $522.09 Automatic Execution
 14:50:40 - 21-May-26
Sell* 1 $522.07 Automatic Execution
 14:50:40 - 21-May-26
Sell* 2 $522.07 Automatic Execution
 14:50:40 - 21-May-26
Sell* 40 $522.11 Automatic Execution
 14:50:39 - 21-May-26
Buy* 2 $522.18 Automatic Execution
 14:50:39 - 21-May-26
Buy* 100 $522.08 Automatic Execution
 14:50:38 - 21-May-26
Sell* 1 $522.06 Automatic Execution
 14:50:33 - 21-May-26
Sell* 2 $522.06 Automatic Execution
 14:50:33 - 21-May-26
Sell* 120 $521.96 Automatic Execution
 14:50:28 - 21-May-26
Buy* 9 $522.04 Automatic Execution
 14:50:28 - 21-May-26
Buy* 9 $522.04 Automatic Execution
 14:50:28 - 21-May-26
Buy* 22 $522.04 Automatic Execution
 14:50:28 - 21-May-26
Buy* 5 $522.07 Automatic Execution
 14:50:22 - 21-May-26
Buy* 10 $521.88 Automatic Execution
 14:50:20 - 21-May-26
Buy* 10 $521.87 Automatic Execution
 14:50:20 - 21-May-26
Buy* 10 $521.88 Automatic Execution
 14:50:20 - 21-May-26
Buy* 10 $521.87 Automatic Execution
 14:50:20 - 21-May-26
Sell* 1 $521.63 Automatic Execution
 14:50:12 - 21-May-26
Sell* 2 $521.63 Automatic Execution
 14:50:12 - 21-May-26
Sell* 1 $521.63 Automatic Execution
 14:50:12 - 21-May-26
Sell* 2 $521.63 Automatic Execution
 14:50:12 - 21-May-26
Sell* 4 $521.50 Automatic Execution
 14:50:04 - 21-May-26
Buy* 6 $521.51 Automatic Execution
 14:50:03 - 21-May-26
Buy* 10 $521.51 Automatic Execution
 14:50:03 - 21-May-26
Buy* 15 $521.50 Automatic Execution
 14:50:03 - 21-May-26
Sell* 2 $521.22 Automatic Execution
 14:50:00 - 21-May-26
Sell* 2 $521.24 Automatic Execution
 14:50:00 - 21-May-26
Sell* 16 $521.23 Automatic Execution
 14:50:00 - 21-May-26
Buy* 3 $521.29 Automatic Execution
 14:50:00 - 21-May-26
Sell* 29 $521.22 Automatic Execution
 14:50:00 - 21-May-26
Sell* 2 $521.22 Automatic Execution
 14:50:00 - 21-May-26
Sell* 6 $521.22 Automatic Execution
 14:50:00 - 21-May-26
Sell* 6 $521.23 Automatic Execution
 14:50:00 - 21-May-26
Sell* 2 $521.23 Automatic Execution
 14:50:00 - 21-May-26
Buy* 2 $521.28 Automatic Execution
 14:50:00 - 21-May-26
Sell* 6 $521.23 Automatic Execution
 14:50:00 - 21-May-26
Sell* 20 $521.28 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 1 $521.30 Automatic Execution
 14:50:00 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 1 $521.30 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 6 $521.30 Automatic Execution
 14:50:00 - 21-May-26
Sell* 50 $521.29 Automatic Execution
 14:50:00 - 21-May-26
Sell* 1 $521.29 Automatic Execution
 14:50:00 - 21-May-26
Sell* 2 $521.29 Automatic Execution
 14:50:00 - 21-May-26
Sell* 62 $521.31 Automatic Execution
 14:50:00 - 21-May-26
Sell* 58 $521.31 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $521.36 Automatic Execution
 14:50:00 - 21-May-26
Sell* 80 $521.39 Automatic Execution
 14:50:00 - 21-May-26
Sell* 11 $521.40 Automatic Execution
 14:50:00 - 21-May-26
Sell* 19 $521.40 Automatic Execution
 14:50:00 - 21-May-26
Buy* 10 $521.52 Automatic Execution
 14:49:53 - 21-May-26
Buy* 2 $521.52 Automatic Execution
 14:49:53 - 21-May-26
Buy* 1 $521.51 Automatic Execution
 14:49:53 - 21-May-26
Sell* 50 $521.40 Automatic Execution
 14:49:52 - 21-May-26
Sell* 50 $521.40 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $521.40 Automatic Execution
 14:49:52 - 21-May-26
Sell* 25 $521.40 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $521.41 Automatic Execution
 14:49:52 - 21-May-26
Sell* 25 $521.41 Automatic Execution
 14:49:52 - 21-May-26
Sell* 2 $521.42 Automatic Execution
 14:49:52 - 21-May-26
Sell* 2 $521.42 Automatic Execution
 14:49:52 - 21-May-26
Buy* 80 $521.77 Automatic Execution
 14:49:48 - 21-May-26
Buy* 10 $521.77 Automatic Execution
 14:49:48 - 21-May-26
Buy* 14 $521.65 Automatic Execution
 14:49:46 - 21-May-26
Buy* 2 $521.64 Automatic Execution
 14:49:46 - 21-May-26
Buy* 3 $521.65 Automatic Execution
 14:49:46 - 21-May-26
Buy* 12 $521.65 Automatic Execution
 14:49:46 - 21-May-26
Buy* 2 $521.64 Automatic Execution
 14:49:46 - 21-May-26
Buy* 5 $521.65 Automatic Execution
 14:49:46 - 21-May-26
Buy* 50 $521.66 Automatic Execution
 14:49:46 - 21-May-26
Buy* 3 $521.65 Automatic Execution
 14:49:46 - 21-May-26
Buy* 6 $521.65 Automatic Execution
 14:49:46 - 21-May-26
Buy* 36 $521.54 Automatic Execution
 14:49:43 - 21-May-26
Buy* 2 $521.58 Automatic Execution
 14:49:43 - 21-May-26
Sell* 5 $521.58 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.58 Automatic Execution
 14:49:43 - 21-May-26
Buy* 6 $521.62 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Buy* 6 $521.61 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Sell* 5 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Buy* 8 $521.61 Automatic Execution
 14:49:43 - 21-May-26
Buy* 6 $521.61 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 14:49:43 - 21-May-26
Buy* 6 $521.61 Automatic Execution
 14:49:43 - 21-May-26
Buy* 2 $521.61 Automatic Execution
 14:49:43 - 21-May-26
Buy* 6 $521.61 Automatic Execution
 14:49:43 - 21-May-26
Buy* 2 $521.61 Automatic Execution
 14:49:43 - 21-May-26
Sell* 6 $521.70 Automatic Execution
 14:49:42 - 21-May-26
Buy* 6 $521.70 Automatic Execution
 14:49:42 - 21-May-26
Buy* 6 $521.70 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 1 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 4 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 3 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.68 Automatic Execution
 14:49:42 - 21-May-26
Sell* 34 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 34 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Buy* 6 $521.68 Automatic Execution
 14:49:42 - 21-May-26
Buy* 5 $521.68 Automatic Execution
 14:49:42 - 21-May-26
Sell* 1 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 3 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 5 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 3 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Unknown* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 8 $521.65 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.65 Automatic Execution
 14:49:42 - 21-May-26
Sell* 3 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 14 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 3 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.65 Automatic Execution
 14:49:42 - 21-May-26
Sell* 3 $521.65 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.65 Automatic Execution
 14:49:42 - 21-May-26
Sell* 25 $521.65 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 40 $521.68 Automatic Execution
 14:49:42 - 21-May-26
Sell* 10 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 12 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 12 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 12 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 8 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 1 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 12 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 25 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.68 Automatic Execution
 14:49:42 - 21-May-26
Sell* 28 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 12 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.65 Automatic Execution
 14:49:42 - 21-May-26
Sell* 12 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.65 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.65 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 3 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 5 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 10 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 1 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 2 $521.66 Automatic Execution
 14:49:42 - 21-May-26
Sell* 10 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.67 Automatic Execution
 14:49:42 - 21-May-26
Buy* 40 $521.71 Automatic Execution
 14:49:42 - 21-May-26
Sell* 3 $521.73 Automatic Execution
 14:49:42 - 21-May-26
Sell* 4 $521.73 Automatic Execution
 14:49:42 - 21-May-26
Buy* 22 $521.73 Automatic Execution
 14:49:42 - 21-May-26
Buy* 58 $521.73 Automatic Execution
 14:49:42 - 21-May-26
Sell* 6 $521.70 Automatic Execution
 14:49:42 - 21-May-26
Buy* 98 $521.75 Automatic Execution
 14:49:41 - 21-May-26
Buy* 6 $521.75 Automatic Execution
 14:49:41 - 21-May-26
Sell* 6 $521.73 Automatic Execution
 14:49:41 - 21-May-26
Sell* 2 $521.745 Automatic Execution
 14:49:41 - 21-May-26
Sell* 2 $521.745 Automatic Execution
 14:49:41 - 21-May-26
Sell* 2 $521.745 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $521.75 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $521.74 Automatic Execution
 14:49:41 - 21-May-26
Sell* 200 $521.74 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $521.75 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $521.75 Automatic Execution
 14:49:41 - 21-May-26
Sell* 120 $522.15 Automatic Execution
 14:49:07 - 21-May-26
Sell* 4 $522.18 Automatic Execution
 14:49:07 - 21-May-26
Sell* 2 $522.19 Automatic Execution
 14:49:07 - 21-May-26
Sell* 5 $522.18 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $522.19 Automatic Execution
 14:49:06 - 21-May-26
Buy* 10 $522.19 Automatic Execution
 14:49:06 - 21-May-26
Sell* 27 $522.04 Automatic Execution
 14:49:03 - 21-May-26
Sell* 4 $522.07 Automatic Execution
 14:49:03 - 21-May-26
Buy* 14 $522.11 Automatic Execution
 14:49:01 - 21-May-26
Sell* 10 $522.00 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $522.00 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $522.15 Automatic Execution
 14:48:57 - 21-May-26
Sell* 10 $522.15 Automatic Execution
 14:48:57 - 21-May-26
Buy* 1 $522.22 Automatic Execution
 14:48:56 - 21-May-26
Sell* 10 $522.27 Automatic Execution
 14:48:56 - 21-May-26
Sell* 10 $522.27 Automatic Execution
 14:48:56 - 21-May-26
Sell* 1 $522.34 Automatic Execution
 14:48:54 - 21-May-26
Sell* 2 $522.34 Automatic Execution
 14:48:54 - 21-May-26
Buy* 42 $522.46 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $522.46 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $522.45 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $522.45 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $522.44 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $522.44 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $522.43 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $522.42 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $522.33 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $522.33 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $522.33 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $522.34 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $522.37 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $522.45 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $522.45 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $522.44 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $522.44 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $522.43 Automatic Execution
 14:48:54 - 21-May-26
Buy* 2 $522.42 Automatic Execution
 14:48:54 - 21-May-26
Sell* 3 $522.38 Automatic Execution
 14:48:52 - 21-May-26
Sell* 10 $522.31 Automatic Execution
 14:48:51 - 21-May-26
Sell* 160 $522.31 Automatic Execution
 14:48:51 - 21-May-26
Sell* 10 $522.34 Automatic Execution
 14:48:51 - 21-May-26
Sell* 2 $522.34 Automatic Execution
 14:48:51 - 21-May-26
Sell* 10 $522.35 Automatic Execution
 14:48:51 - 21-May-26
Sell* 1 $522.36 Automatic Execution
 14:48:51 - 21-May-26
Sell* 9 $522.34 Automatic Execution
 14:48:51 - 21-May-26
Sell* 2 $522.34 Automatic Execution
 14:48:51 - 21-May-26
Sell* 2 $522.35 Automatic Execution
 14:48:51 - 21-May-26
Sell* 10 $522.35 Automatic Execution
 14:48:51 - 21-May-26
Sell* 1 $522.48 Automatic Execution
 14:48:49 - 21-May-26
Buy* 2 $522.42 Automatic Execution
 14:48:48 - 21-May-26
Buy* 2 $522.42 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $522.40 Automatic Execution
 14:48:47 - 21-May-26
Buy* 150 $522.40 Automatic Execution
 14:48:47 - 21-May-26
Buy* 50 $522.40 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $522.40 Automatic Execution
 14:48:47 - 21-May-26
Buy* 150 $522.40 Automatic Execution
 14:48:47 - 21-May-26
Buy* 200 $522.39 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $522.39 Automatic Execution
 14:48:47 - 21-May-26
Buy* 50 $522.40 Automatic Execution
 14:48:47 - 21-May-26
Buy* 200 $522.39 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $522.39 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 40 $522.23 Automatic Execution
 14:48:46 - 21-May-26
Buy* 20 $522.28 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $522.27 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $522.28 Automatic Execution
 14:48:46 - 21-May-26
Buy* 6 $522.28 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1 $522.25 Automatic Execution
 14:48:46 - 21-May-26
Buy* 12 $522.26 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 2 $522.24 Automatic Execution
 14:48:46 - 21-May-26
Unknown* 2 $522.24 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $522.25 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $522.22 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1 $522.23 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $522.23 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1 $522.23 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $522.23 Automatic Execution
 14:48:46 - 21-May-26
Buy* 50 $522.22 Automatic Execution
 14:48:46 - 21-May-26
Buy* 50 $522.21 Automatic Execution
 14:48:46 - 21-May-26
Sell* 1 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Sell* 1 $522.17 Automatic Execution
 14:48:45 - 21-May-26
Sell* 2 $522.17 Automatic Execution
 14:48:45 - 21-May-26
Sell* 28 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 50 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 50 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 5 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $522.16 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 2 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Sell* 2 $522.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 7 $522.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 39 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 4 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 4 $522.13 Automatic Execution
 14:48:45 - 21-May-26
Sell* 1 $522.13 Automatic Execution
 14:48:45 - 21-May-26
Sell* 40 $522.13 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 6 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 6 $522.15 Automatic Execution
 14:48:45 - 21-May-26
Sell* 6 $522.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 6 $522.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 6 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 6 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 1 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 1 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 6 $522.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 6 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 1 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 1 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 64 $522.07 Automatic Execution
 14:48:45 - 21-May-26
Sell* 1 $522.07 Automatic Execution
 14:48:45 - 21-May-26
Sell* 2 $522.08 Automatic Execution
 14:48:45 - 21-May-26
Sell* 1 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Sell* 2 $522.12 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $522.11 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $522.11 Automatic Execution
 14:48:44 - 21-May-26
Buy* 128 $522.12 Automatic Execution
 14:48:44 - 21-May-26
Buy* 200 $522.12 Automatic Execution
 14:48:44 - 21-May-26
Buy* 4 $522.02 Automatic Execution
 14:48:44 - 21-May-26
Buy* 4 $522.02 Automatic Execution
 14:48:44 - 21-May-26
Buy* 4 $522.02 Automatic Execution
 14:48:44 - 21-May-26
Buy* 4 $522.02 Automatic Execution
 14:48:44 - 21-May-26
Buy* 4 $522.02 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $522.03 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $522.03 Automatic Execution
 14:48:44 - 21-May-26
Sell* 35 $521.72 Automatic Execution
 14:48:43 - 21-May-26
Sell* 1 $521.77 Automatic Execution
 14:48:43 - 21-May-26
Sell* 4 $521.77 Automatic Execution
 14:48:43 - 21-May-26
Sell* 1 $521.76 Automatic Execution
 14:48:43 - 21-May-26
Sell* 2 $521.76 Automatic Execution
 14:48:43 - 21-May-26
Sell* 50 $521.71 Automatic Execution
 14:48:43 - 21-May-26
Sell* 50 $521.70 Automatic Execution
 14:48:43 - 21-May-26
Sell* 100 $521.69 Automatic Execution
 14:48:43 - 21-May-26
Buy* 2 $521.76 Automatic Execution
 14:48:42 - 21-May-26
Buy* 7 $521.71 Automatic Execution
 14:48:41 - 21-May-26
Buy* 2 $521.71 Automatic Execution
 14:48:41 - 21-May-26
Buy* 2 $521.71 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $521.70 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $521.64 Automatic Execution
 14:48:41 - 21-May-26
Sell* 3 $521.62 Automatic Execution
 14:48:41 - 21-May-26
Sell* 1 $521.52 Automatic Execution
 14:48:41 - 21-May-26
Sell* 3 $521.57 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $521.56 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $521.56 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $521.59 Automatic Execution
 14:48:41 - 21-May-26
Buy* 2 $521.74 Automatic Execution
 14:48:42 - 21-May-26
Sell* 80 $521.53 Automatic Execution
 14:48:40 - 21-May-26
Sell* 80 $521.53 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.42 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $521.47 Automatic Execution
 14:48:40 - 21-May-26
Sell* 8 $521.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 9 $521.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $521.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 12 $521.47 Automatic Execution
 14:48:40 - 21-May-26
Sell* 88 $521.47 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 8 $521.43 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $521.46 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $521.44 Automatic Execution
 14:48:40 - 21-May-26
Sell* 14 $521.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 57 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 43 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 42 $521.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.42 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.47 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.52 Automatic Execution
 14:48:40 - 21-May-26
Sell* 34 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.40 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.43 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $521.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $521.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 43 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $521.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $521.40 Automatic Execution
 14:48:40 - 21-May-26
Sell* 8 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 8 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 21 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 9 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 29 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $521.42 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.43 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $521.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $521.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $521.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $521.71 Automatic Execution
 14:48:41 - 21-May-26
Buy* 1 $521.71 Automatic Execution
 14:48:41 - 21-May-26
Buy* 2 $521.71 Automatic Execution
 14:48:41 - 21-May-26
Sell* 1 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 21 $521.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.30 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $521.26 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $521.26 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.30 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.26 Automatic Execution
 14:48:40 - 21-May-26
Sell* 14 $521.26 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.26 Automatic Execution
 14:48:40 - 21-May-26
Sell* 15 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.30 Automatic Execution
 14:48:40 - 21-May-26
Sell* 18 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.30 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.53 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $521.51 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $521.56 Automatic Execution
 14:48:41 - 21-May-26
Sell* 1 $521.52 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $521.53 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $521.56 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $521.56 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $521.56 Automatic Execution
 14:48:41 - 21-May-26
Sell* 29 $521.57 Automatic Execution
 14:48:41 - 21-May-26
Sell* 13 $521.57 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $521.56 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $521.57 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $521.56 Automatic Execution
 14:48:41 - 21-May-26
Sell* 20 $521.40 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $521.59 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $521.40 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.40 Automatic Execution
 14:48:40 - 21-May-26
Sell* 8 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 40 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $521.55 Automatic Execution
 14:48:41 - 21-May-26
Buy* 10 $521.67 Automatic Execution
 14:48:41 - 21-May-26
Sell* 35 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $521.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.16 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.16 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.17 Automatic Execution
 14:48:40 - 21-May-26
Sell* 8 $521.17 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.17 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 21 $521.22 Automatic Execution
 14:48:40 - 21-May-26
Sell* 29 $521.18 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.18 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $521.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.19 Automatic Execution
 14:48:40 - 21-May-26
Sell* 12 $521.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $521.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.21 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.21 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.22 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.22 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.28 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.22 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.22 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.22 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $521.60 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $521.25 Automatic Execution
 14:48:39 - 21-May-26
Buy* 40 $521.72 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $521.29 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $521.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 39 $521.36 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $521.36 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $521.35 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $521.26 Automatic Execution
 14:48:39 - 21-May-26
Buy* 9 $521.53 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.31 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $521.31 Automatic Execution
 14:48:39 - 21-May-26
Buy* 3 $521.53 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.47 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.42 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.42 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $521.51 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.46 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.46 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Buy* 4 $521.53 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.49 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.48 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 39 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 31 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 35 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.42 Automatic Execution
 14:48:40 - 21-May-26
Sell* 9 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.53 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.51 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $521.50 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $521.50 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.44 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $521.40 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $521.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.30 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $521.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $521.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 8 $521.34 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $521.42 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $521.43 Automatic Execution
 14:48:40 - 21-May-26
Sell* 39 $521.38 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $521.39 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $521.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.32 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.27 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $521.24 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.25 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.29 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.28 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $521.28 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 2 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.35 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 2 $521.36 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $521.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $521.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.31 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $521.31 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $521.30 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $521.26 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $521.26 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $521.32 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $521.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $521.26 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $521.65 Automatic Execution
 14:48:38 - 21-May-26
Buy* 4 $521.65 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $521.65 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $521.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 4 $521.66 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $521.67 Automatic Execution
 14:48:38 - 21-May-26
Sell* 17 $521.32 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $521.92 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $521.88 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $521.88 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $521.29 Automatic Execution
 14:48:39 - 21-May-26
Buy* 171 $521.75 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $521.75 Automatic Execution
 14:48:38 - 21-May-26
Buy* 20 $521.75 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $521.76 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $521.75 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $521.76 Automatic Execution
 14:48:38 - 21-May-26
Buy* 21 $521.75 Automatic Execution
 14:48:38 - 21-May-26
Buy* 242 $521.75 Automatic Execution
 14:48:38 - 21-May-26
Buy* 12 $521.76 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $521.76 Automatic Execution
 14:48:38 - 21-May-26
Buy* 9 $521.88 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $521.90 Automatic Execution
 14:48:38 - 21-May-26
Buy* 14 $521.87 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $521.87 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $521.88 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $522.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 6 $522.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 6 $522.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 6 $522.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 6 $522.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 28 $522.07 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $522.03 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.00 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.00 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $522.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.01 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $522.33 Automatic Execution
 14:48:37 - 21-May-26
Buy* 3 $522.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $522.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $522.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.19 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $522.07 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.07 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $522.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $522.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $522.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.19 Automatic Execution
 14:48:37 - 21-May-26
Sell* 38 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 35 $522.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.19 Automatic Execution
 14:48:37 - 21-May-26
Sell* 38 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $522.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $522.30 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.16 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $522.10 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $522.10 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.10 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.10 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.11 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $522.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.34 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.19 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 42 $522.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $522.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.19 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $522.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $522.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $522.32 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 52 $522.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $522.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $522.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $522.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.39 Automatic Execution
 14:48:37 - 21-May-26
Buy* 8 $522.48 Automatic Execution
 14:48:37 - 21-May-26
Buy* 8 $522.48 Automatic Execution
 14:48:37 - 21-May-26
Buy* 8 $522.48 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $522.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $522.19 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $522.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $522.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $522.30 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $522.54 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $522.53 Automatic Execution
 14:48:37 - 21-May-26
Buy* 55 $522.53 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $522.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $522.39 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $522.51 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $522.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $522.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $522.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $522.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $522.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $522.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $522.63 Automatic Execution
 14:48:37 - 21-May-26
Sell* 35 $522.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $522.64 Automatic Execution
 14:48:35 - 21-May-26
Sell* 6 $522.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 5 $522.60 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $522.64 Automatic Execution
 14:48:35 - 21-May-26
Sell* 6 $522.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 3 $522.59 Automatic Execution
 14:48:35 - 21-May-26
Sell* 4 $522.60 Automatic Execution
 14:48:35 - 21-May-26
Sell* 3 $522.60 Automatic Execution
 14:48:35 - 21-May-26
Sell* 1 $522.67 Automatic Execution
 14:48:35 - 21-May-26
Sell* 99 $522.68 Automatic Execution
 14:48:35 - 21-May-26
Sell* 1 $522.68 Automatic Execution
 14:48:35 - 21-May-26
Sell* 1 $522.56 Automatic Execution
 14:48:15 - 21-May-26
Buy* 7 $522.61 Automatic Execution
 14:48:15 - 21-May-26
Sell* 6 $522.61 Automatic Execution
 14:48:15 - 21-May-26
Sell* 12 $522.61 Automatic Execution
 14:48:15 - 21-May-26
Buy* 50 $522.60 Automatic Execution
 14:48:15 - 21-May-26
Buy* 100 $522.60 Automatic Execution
 14:48:15 - 21-May-26
Sell* 50 $522.58 Automatic Execution
 14:48:15 - 21-May-26
Buy* 40 $522.60 Automatic Execution
 14:48:11 - 21-May-26
Sell* 40 $522.61 Automatic Execution
 14:48:11 - 21-May-26
Sell* 110 $522.64 Automatic Execution
 14:48:11 - 21-May-26
Sell* 10 $522.64 Automatic Execution
 14:48:11 - 21-May-26
Sell* 10 $522.64 Automatic Execution
 14:48:11 - 21-May-26
Sell* 66 $522.64 Automatic Execution
 14:48:11 - 21-May-26
Sell* 54 $522.64 Automatic Execution
 14:48:10 - 21-May-26
Sell* 10 $522.64 Automatic Execution
 14:48:10 - 21-May-26
Sell* 2 $522.66 Automatic Execution
 14:48:10 - 21-May-26
Sell* 1 $522.66 Automatic Execution
 14:48:10 - 21-May-26
Sell* 1 $522.65 Automatic Execution
 14:48:10 - 21-May-26
Sell* 5 $522.67 Automatic Execution
 14:48:10 - 21-May-26
Sell* 1 $522.67 Automatic Execution
 14:48:10 - 21-May-26
Sell* 1 $522.72 Automatic Execution
 14:48:07 - 21-May-26
Sell* 30 $522.76 Automatic Execution
 14:48:07 - 21-May-26
Sell* 4 $522.78 Automatic Execution
 14:48:06 - 21-May-26
Sell* 16 $522.78 Automatic Execution
 14:48:06 - 21-May-26
Sell* 1 $522.78 Automatic Execution
 14:48:06 - 21-May-26
Sell* 1 $522.75 Automatic Execution
 14:48:02 - 21-May-26
Sell* 1 $522.75 Automatic Execution
 14:48:02 - 21-May-26
Sell* 1 $522.75 Automatic Execution
 14:48:02 - 21-May-26
Sell* 2 $522.75 Automatic Execution
 14:48:02 - 21-May-26
Sell* 1 $522.75 Automatic Execution
 14:48:02 - 21-May-26
Sell* 1 $522.76 Automatic Execution
 14:48:02 - 21-May-26
Sell* 50 $522.74 Automatic Execution
 14:48:02 - 21-May-26
Sell* 50 $522.76 Automatic Execution
 14:48:02 - 21-May-26
Buy* 20 $522.76 Automatic Execution
 14:48:02 - 21-May-26
Buy* 8 $522.76 Automatic Execution
 14:48:02 - 21-May-26
Buy* 44 $522.76 Automatic Execution
 14:48:01 - 21-May-26
Buy* 2 $522.64 Automatic Execution
 14:47:49 - 21-May-26
Buy* 2 $522.59 Automatic Execution
 14:47:46 - 21-May-26
Buy* 10 $522.60 Automatic Execution
 14:47:46 - 21-May-26
Buy* 80 $522.60 Automatic Execution
 14:47:46 - 21-May-26
Buy* 1 $522.60 Automatic Execution
 14:47:46 - 21-May-26
Buy* 2 $522.60 Automatic Execution
 14:47:46 - 21-May-26
Sell* 1 $522.46 Automatic Execution
 14:47:43 - 21-May-26
Sell* 2 $522.46 Automatic Execution
 14:47:43 - 21-May-26
Sell* 98 $522.46 Automatic Execution
 14:47:41 - 21-May-26
Sell* 2 $522.46 Automatic Execution
 14:47:41 - 21-May-26
Sell* 104 $522.56 Automatic Execution
 14:47:31 - 21-May-26
Sell* 104 $522.56 Automatic Execution
 14:47:31 - 21-May-26
Buy* 54 $522.56 Automatic Execution
 14:47:31 - 21-May-26
Sell* 50 $522.56 Automatic Execution
 14:47:31 - 21-May-26
Buy* 10 $522.53 Automatic Execution
 14:47:26 - 21-May-26
Buy* 10 $522.53 Automatic Execution
 14:47:26 - 21-May-26
Buy* 100 $522.48 Automatic Execution
 14:47:23 - 21-May-26
Buy* 50 $522.48 Automatic Execution
 14:47:23 - 21-May-26
Buy* 28 $522.45 Automatic Execution
 14:47:22 - 21-May-26
Buy* 80 $522.45 Automatic Execution
 14:47:22 - 21-May-26
Sell* 12 $522.49 Automatic Execution
 14:47:15 - 21-May-26
Sell* 2 $522.49 Automatic Execution
 14:47:15 - 21-May-26
Buy* 1 $522.54 Automatic Execution
 14:47:09 - 21-May-26
Sell* 64 $522.32 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $522.32 Automatic Execution
 14:46:56 - 21-May-26
Sell* 50 $522.32 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $522.32 Automatic Execution
 14:46:56 - 21-May-26
Sell* 8 $522.32 Automatic Execution
 14:46:56 - 21-May-26
Sell* 38 $522.32 Automatic Execution
 14:46:56 - 21-May-26
Sell* 80 $522.33 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $522.33 Automatic Execution
 14:46:56 - 21-May-26
Sell* 2 $522.33 Automatic Execution
 14:46:56 - 21-May-26
Sell* 14 $522.37 Automatic Execution
 14:46:56 - 21-May-26
Sell* 6 $522.37 Automatic Execution
 14:46:56 - 21-May-26
Sell* 2 $522.39 Automatic Execution
 14:46:56 - 21-May-26
Sell* 5 $522.40 Automatic Execution
 14:46:55 - 21-May-26
Sell* 2 $522.40 Automatic Execution
 14:46:55 - 21-May-26
Sell* 3 $522.45 Automatic Execution
 14:46:55 - 21-May-26
Sell* 1 $522.45 Automatic Execution
 14:46:55 - 21-May-26
Sell* 3 $522.54 Automatic Execution
 14:46:46 - 21-May-26
Buy* 26 $522.63 Automatic Execution
 14:46:46 - 21-May-26
Sell* 3 $522.70 Automatic Execution
 14:46:45 - 21-May-26
Sell* 1 $522.70 Automatic Execution
 14:46:45 - 21-May-26
Sell* 3 $522.73 Automatic Execution
 14:46:45 - 21-May-26
Sell* 100 $522.75 Automatic Execution
 14:46:32 - 21-May-26
Sell* 1 $522.75 Automatic Execution
 14:46:32 - 21-May-26
Sell* 12 $522.75 Automatic Execution
 14:46:32 - 21-May-26
Sell* 50 $522.76 Automatic Execution
 14:46:32 - 21-May-26
Sell* 1 $522.76 Automatic Execution
 14:46:32 - 21-May-26
Sell* 35 $522.77 Automatic Execution
 14:46:32 - 21-May-26
Sell* 1 $522.77 Automatic Execution
 14:46:32 - 21-May-26
Sell* 2 $522.77 Automatic Execution
 14:46:32 - 21-May-26
Sell* 67 $522.76 Automatic Execution
 14:46:32 - 21-May-26
Sell* 1 $522.76 Automatic Execution
 14:46:32 - 21-May-26
Sell* 2 $522.76 Automatic Execution
 14:46:32 - 21-May-26
Sell* 1 $522.77 Automatic Execution
 14:46:32 - 21-May-26
Sell* 2 $522.77 Automatic Execution
 14:46:32 - 21-May-26
Buy* 50 $522.86 Automatic Execution
 14:46:26 - 21-May-26
Buy* 50 $522.86 Automatic Execution
 14:46:26 - 21-May-26
Buy* 100 $522.84 Automatic Execution
 14:46:26 - 21-May-26
Sell* 9 $522.75 Automatic Execution
 14:46:26 - 21-May-26
Sell* 6 $522.75 Automatic Execution
 14:46:26 - 21-May-26
Sell* 1 $522.76 Automatic Execution
 14:46:26 - 21-May-26
Buy* 2 $522.76 Automatic Execution
 14:46:26 - 21-May-26
Buy* 14 $522.75 Automatic Execution
 14:46:26 - 21-May-26
Buy* 1 $522.75 Automatic Execution
 14:46:26 - 21-May-26
Buy* 6 $522.75 Automatic Execution
 14:46:26 - 21-May-26
Buy* 1 $522.76 Automatic Execution
 14:46:26 - 21-May-26
Buy* 10 $522.72 Automatic Execution
 14:46:25 - 21-May-26
Buy* 10 $522.72 Automatic Execution
 14:46:25 - 21-May-26
Buy* 7 $522.63 Automatic Execution
 14:46:20 - 21-May-26
Buy* 10 $522.63 Automatic Execution
 14:46:20 - 21-May-26
Buy* 6 $522.63 Automatic Execution
 14:46:20 - 21-May-26
Buy* 8 $522.63 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $522.63 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $522.62 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $522.62 Automatic Execution
 14:46:20 - 21-May-26
Buy* 2 $522.63 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $522.63 Automatic Execution
 14:46:20 - 21-May-26
Buy* 14 $522.63 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $522.62 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $522.62 Automatic Execution
 14:46:20 - 21-May-26
Buy* 100 $522.65 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $522.63 Automatic Execution
 14:46:20 - 21-May-26
Buy* 100 $522.62 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $522.62 Automatic Execution
 14:46:20 - 21-May-26
Buy* 2 $522.62 Automatic Execution
 14:46:20 - 21-May-26
Buy* 10 $522.68 Automatic Execution
 14:46:18 - 21-May-26
Buy* 10 $522.67 Automatic Execution
 14:46:18 - 21-May-26
Buy* 100 $522.68 Automatic Execution
 14:46:18 - 21-May-26
Buy* 10 $522.68 Automatic Execution
 14:46:18 - 21-May-26
Buy* 10 $522.67 Automatic Execution
 14:46:18 - 21-May-26
Buy* 100 $522.65 Automatic Execution
 14:46:18 - 21-May-26
Buy* 2 $522.65 Automatic Execution
 14:46:18 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 14:46:18 - 21-May-26
Sell* 2 $522.60 Automatic Execution
 14:46:18 - 21-May-26
Sell* 100 $522.59 Automatic Execution
 14:46:18 - 21-May-26
Sell* 50 $522.59 Automatic Execution
 14:46:18 - 21-May-26
Sell* 2 $522.59 Automatic Execution
 14:46:18 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 14:46:18 - 21-May-26
Sell* 1 $522.60 Automatic Execution
 14:46:18 - 21-May-26
Sell* 1 $522.60 Automatic Execution
 14:46:18 - 21-May-26
Sell* 2 $522.62 Automatic Execution
 14:46:17 - 21-May-26
Sell* 6 $522.62 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $522.62 Automatic Execution
 14:46:17 - 21-May-26
Sell* 2 $522.62 Automatic Execution
 14:46:17 - 21-May-26
Sell* 20 $522.62 Automatic Execution
 14:46:17 - 21-May-26
Sell* 6 $522.62 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $522.62 Automatic Execution
 14:46:17 - 21-May-26
Sell* 2 $522.62 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $522.63 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $522.65 Automatic Execution
 14:46:17 - 21-May-26
Sell* 2 $522.65 Automatic Execution
 14:46:17 - 21-May-26
Sell* 14 $522.58 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.58 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.58 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.58 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $522.58 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.58 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.57 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $522.57 Automatic Execution
 14:46:16 - 21-May-26
Sell* 2 $522.57 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.58 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 7 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 8 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 5 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 10 $522.59 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $522.60 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $522.60 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 2 $522.61 Automatic Execution
 14:46:16 - 21-May-26
Buy* 1 $522.69 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $522.68 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $522.66 Automatic Execution
 14:46:16 - 21-May-26
Sell* 10 $522.64 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $522.65 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $522.64 Automatic Execution
 14:46:16 - 21-May-26
Buy* 2 $522.64 Automatic Execution
 14:46:16 - 21-May-26
Buy* 57 $522.63 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $522.63 Automatic Execution
 14:46:16 - 21-May-26
Buy* 50 $522.62 Automatic Execution
 14:46:16 - 21-May-26
Buy* 50 $522.62 Automatic Execution
 14:46:16 - 21-May-26
Buy* 100 $522.62 Automatic Execution
 14:46:16 - 21-May-26
Buy* 1 $522.62 Automatic Execution
 14:46:16 - 21-May-26
Buy* 2 $522.62 Automatic Execution
 14:46:16 - 21-May-26
Buy* 1 $522.61 Automatic Execution
 14:46:16 - 21-May-26
Sell* 30 $522.60 Automatic Execution
 14:46:14 - 21-May-26
Sell* 80 $522.65 Automatic Execution
 14:46:13 - 21-May-26
Sell* 50 $522.64 Automatic Execution
 14:46:12 - 21-May-26
Sell* 50 $522.64 Automatic Execution
 14:46:12 - 21-May-26
Sell* 2 $522.74 Automatic Execution
 14:46:07 - 21-May-26
Sell* 2 $522.74 Automatic Execution
 14:46:07 - 21-May-26
Buy* 6 $522.81 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.81 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.80 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.79 Automatic Execution
 14:46:07 - 21-May-26
Buy* 6 $522.81 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.81 Automatic Execution
 14:46:07 - 21-May-26
Buy* 2 $522.81 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.80 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.79 Automatic Execution
 14:46:07 - 21-May-26
Buy* 2 $522.78 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.78 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.77 Automatic Execution
 14:46:07 - 21-May-26
Buy* 2 $522.78 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.78 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $522.77 Automatic Execution
 14:46:07 - 21-May-26
Buy* 1 $522.75 Automatic Execution
 14:46:05 - 21-May-26
Buy* 14 $522.75 Automatic Execution
 14:46:05 - 21-May-26
Buy* 10 $522.75 Automatic Execution
 14:46:05 - 21-May-26
Buy* 5 $522.75 Automatic Execution
 14:46:05 - 21-May-26
Buy* 3 $522.75 Automatic Execution
 14:46:05 - 21-May-26
Buy* 2 $522.75 Automatic Execution
 14:46:05 - 21-May-26
Buy* 7 $522.73 Automatic Execution
 14:46:05 - 21-May-26
Buy* 100 $522.72 Automatic Execution
 14:46:05 - 21-May-26
Sell* 4 $522.70 Automatic Execution
 14:46:04 - 21-May-26
Buy* 4 $522.73 Automatic Execution
 14:46:03 - 21-May-26
Buy* 3 $522.73 Automatic Execution
 14:46:03 - 21-May-26
Buy* 5 $522.73 Automatic Execution
 14:46:03 - 21-May-26
Buy* 4 $522.71 Automatic Execution
 14:46:03 - 21-May-26
Buy* 80 $522.71 Automatic Execution
 14:46:03 - 21-May-26
Buy* 4 $522.70 Automatic Execution
 14:46:03 - 21-May-26
Buy* 100 $522.70 Automatic Execution
 14:46:03 - 21-May-26
Sell* 2 $522.70 Automatic Execution
 14:46:01 - 21-May-26
Sell* 5 $522.71 Automatic Execution
 14:46:01 - 21-May-26
Sell* 40 $522.77 Automatic Execution
 14:45:55 - 21-May-26
Sell* 1 $522.78 Automatic Execution
 14:45:55 - 21-May-26
Sell* 3 $522.81 Automatic Execution
 14:45:55 - 21-May-26
Buy* 26 $522.82 Automatic Execution
 14:45:46 - 21-May-26
Sell* 21 $522.79 Automatic Execution
 14:45:40 - 21-May-26
Buy* 2 $522.67 Automatic Execution
 14:45:39 - 21-May-26
Buy* 2 $522.66 Automatic Execution
 14:45:39 - 21-May-26
Buy* 2 $522.66 Automatic Execution
 14:45:39 - 21-May-26
Buy* 1 $522.67 Automatic Execution
 14:45:39 - 21-May-26
Buy* 1 $522.66 Automatic Execution
 14:45:39 - 21-May-26
Buy* 2 $522.66 Automatic Execution
 14:45:39 - 21-May-26
Sell* 14 $522.57 Automatic Execution
 14:45:37 - 21-May-26
Sell* 18 $522.66 Automatic Execution
 14:45:36 - 21-May-26
Sell* 11 $522.66 Automatic Execution
 14:45:36 - 21-May-26
Sell* 29 $522.72 Automatic Execution
 14:45:36 - 21-May-26
Sell* 5 $522.72 Automatic Execution
 14:45:36 - 21-May-26
Sell* 11 $522.72 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 28 $522.75 Automatic Execution
 14:45:33 - 21-May-26
Sell* 12 $522.72 Automatic Execution
 14:45:33 - 21-May-26
Unknown* 8 $522.76 Automatic Execution
 14:45:32 - 21-May-26
Sell* 40 $526.32 Automatic Execution
 13:54:24 - 21-May-26
Buy* 4 $526.20 Automatic Execution
 13:54:17 - 21-May-26
Buy* 5 $526.19 Automatic Execution
 13:54:16 - 21-May-26
Buy* 29 $524.78 Automatic Execution
 13:22:16 - 21-May-26
Buy* 1 $526.20 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $524.785 Automatic Execution
 13:22:16 - 21-May-26
Buy* 2 $526.20 Automatic Execution
 13:54:16 - 21-May-26
Sell* 7 $524.63 Automatic Execution
 13:22:15 - 21-May-26
Sell* 1 $526.16 Automatic Execution
 13:54:16 - 21-May-26
Sell* 6 $524.63 Automatic Execution
 13:22:15 - 21-May-26
Sell* 2 $526.17 Automatic Execution
 13:54:16 - 21-May-26
Sell* 7 $524.63 Automatic Execution
 13:22:15 - 21-May-26
Sell* 1 $526.24 Automatic Execution
 13:54:09 - 21-May-26
Sell* 6 $524.63 Automatic Execution
 13:22:15 - 21-May-26
Sell* 4 $526.27 Automatic Execution
 13:54:09 - 21-May-26
Sell* 10 $524.63 Automatic Execution
 13:22:15 - 21-May-26
Sell* 4 $526.27 Automatic Execution
 13:54:09 - 21-May-26
Sell* 2 $524.63 Automatic Execution
 13:22:15 - 21-May-26
Sell* 8 $526.26 Automatic Execution
 13:54:08 - 21-May-26
Buy* 1 $524.72 Automatic Execution
 13:22:15 - 21-May-26
Sell* 2 $526.26 Automatic Execution
 13:54:08 - 21-May-26
Buy* 80 $524.72 Automatic Execution
 13:22:15 - 21-May-26
Sell* 2 $526.28 Automatic Execution
 13:54:08 - 21-May-26
Buy* 80 $524.72 Automatic Execution
 13:22:15 - 21-May-26
Sell* 2 $526.26 Automatic Execution
 13:54:08 - 21-May-26
Buy* 50 $524.70 Automatic Execution
 13:22:15 - 21-May-26
Sell* 2 $526.26 Automatic Execution
 13:54:08 - 21-May-26
Buy* 80 $524.72 Automatic Execution
 13:22:15 - 21-May-26
Sell* 50 $526.28 Automatic Execution
 13:54:08 - 21-May-26
Sell* 20 $524.63 Automatic Execution
 13:22:14 - 21-May-26
Buy* 7 $526.35 Automatic Execution
 13:54:06 - 21-May-26
Sell* 6 $524.63 Automatic Execution
 13:22:14 - 21-May-26
Sell* 19 $526.22 Automatic Execution
 13:54:03 - 21-May-26
Sell* 1 $524.63 Automatic Execution
 13:22:14 - 21-May-26
Buy* 10 $526.30 Automatic Execution
 13:53:59 - 21-May-26
Sell* 6 $524.63 Automatic Execution
 13:22:14 - 21-May-26
Buy* 20 $526.30 Automatic Execution
 13:53:59 - 21-May-26
Buy* 926 $524.65 Automatic Execution
 13:22:14 - 21-May-26
Buy* 16 $526.26 Automatic Execution
 13:53:56 - 21-May-26
Buy* 24 $524.65 Automatic Execution
 13:22:14 - 21-May-26
Buy* 20 $526.26 Automatic Execution
 13:53:56 - 21-May-26
Buy* 50 $524.65 Automatic Execution
 13:22:14 - 21-May-26
Sell* 40 $526.26 Automatic Execution
 13:53:54 - 21-May-26
Sell* 6 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Buy* 80 $526.22 Automatic Execution
 13:53:52 - 21-May-26
Sell* 2 $524.57 Automatic Execution
 13:22:13 - 21-May-26
Sell* 4 $526.18 Automatic Execution
 13:53:50 - 21-May-26
Sell* 2 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Sell* 1 $526.20 Automatic Execution
 13:53:50 - 21-May-26
Sell* 6 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Buy* 2 $526.27 Automatic Execution
 13:53:49 - 21-May-26
Sell* 6 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Sell* 5 $526.23 Automatic Execution
 13:53:44 - 21-May-26
Sell* 6 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Buy* 2 $526.19 Automatic Execution
 13:53:41 - 21-May-26
Sell* 6 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Buy* 2 $526.18 Automatic Execution
 13:53:41 - 21-May-26
Sell* 6 $524.55 Automatic Execution
 13:22:13 - 21-May-26
Buy* 5 $526.15 Automatic Execution
 13:53:40 - 21-May-26
Sell* 6 $524.55 Automatic Execution
 13:22:13 - 21-May-26
Buy* 4 $526.15 Automatic Execution
 13:53:40 - 21-May-26
Sell* 6 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Buy* 3 $526.15 Automatic Execution
 13:53:40 - 21-May-26
Sell* 6 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Buy* 2 $526.13 Automatic Execution
 13:53:39 - 21-May-26
Sell* 50 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Sell* 2 $523.61 Automatic Execution
 14:26:18 - 21-May-26
Sell* 4 $526.07 Automatic Execution
 13:53:38 - 21-May-26
Sell* 12 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Sell* 2 $523.61 Automatic Execution
 14:26:18 - 21-May-26
Buy* 4 $526.10 Automatic Execution
 13:53:38 - 21-May-26
Sell* 6 $524.56 Automatic Execution
 13:22:13 - 21-May-26
Sell* 1 $523.69 Automatic Execution
 14:26:10 - 21-May-26
Buy* 3 $526.10 Automatic Execution
 13:53:38 - 21-May-26
Sell* 6 $524.54 Automatic Execution
 13:22:13 - 21-May-26
Sell* 2 $523.69 Automatic Execution
 14:26:10 - 21-May-26
Buy* 4 $526.10 Automatic Execution
 13:53:38 - 21-May-26
Sell* 6 $524.54 Automatic Execution
 13:22:13 - 21-May-26
Sell* 1 $523.70 Automatic Execution
 14:26:10 - 21-May-26
Buy* 4 $526.10 Automatic Execution
 13:53:38 - 21-May-26
Sell* 2 $524.50 Automatic Execution
 13:22:13 - 21-May-26
Sell* 2 $523.70 Automatic Execution
 14:26:10 - 21-May-26
Sell* 5 $526.07 Automatic Execution
 13:53:38 - 21-May-26
Sell* 2 $524.50 Automatic Execution
 13:22:13 - 21-May-26
Sell* 80 $523.72 Automatic Execution
 14:26:08 - 21-May-26
Buy* 4 $526.16 Automatic Execution
 13:53:36 - 21-May-26
Buy* 2 $524.51 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $523.89 Automatic Execution
 14:26:04 - 21-May-26
Buy* 2 $526.16 Automatic Execution
 13:53:36 - 21-May-26
Buy* 2 $524.53 Automatic Execution
 13:22:09 - 21-May-26
Buy* 14 $523.88 Automatic Execution
 14:26:04 - 21-May-26
Sell* 100 $526.11 Automatic Execution
 13:53:35 - 21-May-26
Buy* 44 $524.50 Automatic Execution
 13:22:09 - 21-May-26
Buy* 10 $523.89 Automatic Execution
 14:26:04 - 21-May-26
Sell* 2 $526.09 Automatic Execution
 13:53:35 - 21-May-26
Buy* 120 $524.50 Automatic Execution
 13:22:09 - 21-May-26
Buy* 20 $523.88 Automatic Execution
 14:26:04 - 21-May-26
Sell* 2 $526.09 Automatic Execution
 13:53:35 - 21-May-26
Buy* 3 $524.44 Automatic Execution
 13:22:09 - 21-May-26
Sell* 6 $523.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 100 $526.11 Automatic Execution
 13:53:35 - 21-May-26
Sell* 5 $524.43 Automatic Execution
 13:22:09 - 21-May-26
Sell* 6 $523.61 Automatic Execution
 14:26:00 - 21-May-26
Sell* 12 $526.18 Automatic Execution
 13:53:35 - 21-May-26
Buy* 10 $524.41 Automatic Execution
 13:22:08 - 21-May-26
Sell* 1 $523.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 54 $526.18 Automatic Execution
 13:53:35 - 21-May-26
Buy* 10 $524.40 Automatic Execution
 13:22:08 - 21-May-26
Sell* 6 $523.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 54 $526.18 Automatic Execution
 13:53:35 - 21-May-26
Buy* 2 $524.40 Automatic Execution
 13:22:08 - 21-May-26
Sell* 6 $523.61 Automatic Execution
 14:26:00 - 21-May-26
Sell* 120 $526.18 Automatic Execution
 13:53:35 - 21-May-26
Buy* 10 $524.41 Automatic Execution
 13:22:08 - 21-May-26
Sell* 2 $523.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 200 $526.20 Automatic Execution
 13:53:35 - 21-May-26
Buy* 10 $524.40 Automatic Execution
 13:22:08 - 21-May-26
Sell* 6 $523.62 Automatic Execution
 14:26:00 - 21-May-26
Sell* 40 $526.22 Automatic Execution
 13:53:35 - 21-May-26
Buy* 1 $524.38 Automatic Execution
 13:22:08 - 21-May-26
Sell* 6 $523.60 Automatic Execution
 14:26:00 - 21-May-26
Sell* 22 $526.23 Automatic Execution
 13:53:35 - 21-May-26
Buy* 2 $524.38 Automatic Execution
 13:22:08 - 21-May-26
Sell* 1 $523.60 Automatic Execution
 14:26:00 - 21-May-26
Sell* 28 $526.23 Automatic Execution
 13:53:35 - 21-May-26
Buy* 1 $524.39 Automatic Execution
 13:22:08 - 21-May-26
Sell* 6 $523.60 Automatic Execution
 14:26:00 - 21-May-26
Sell* 20 $526.26 Automatic Execution
 13:53:35 - 21-May-26
Buy* 1 $524.38 Automatic Execution
 13:22:08 - 21-May-26
Sell* 7 $523.60 Automatic Execution
 14:26:00 - 21-May-26
Sell* 2 $526.24 Automatic Execution
 13:53:35 - 21-May-26
Buy* 2 $524.38 Automatic Execution
 13:22:08 - 21-May-26
Sell* 4 $523.66 Automatic Execution
 14:26:00 - 21-May-26
Sell* 1 $526.25 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $524.22 Automatic Execution
 13:22:06 - 21-May-26
Sell* 2 $523.67 Automatic Execution
 14:26:00 - 21-May-26
Sell* 1 $526.25 Automatic Execution
 13:53:35 - 21-May-26
Sell* 10 $524.27 Automatic Execution
 13:22:06 - 21-May-26
Buy* 7 $523.67 Automatic Execution
 14:25:57 - 21-May-26
Buy* 1 $526.36 Automatic Execution
 13:53:32 - 21-May-26
Buy* 33 $524.35 Automatic Execution
 13:22:05 - 21-May-26
Buy* 93 $523.67 Automatic Execution
 14:25:57 - 21-May-26
Buy* 1 $526.35 Automatic Execution
 13:53:32 - 21-May-26
Buy* 7 $524.35 Automatic Execution
 13:22:05 - 21-May-26
Buy* 27 $523.67 Automatic Execution
 14:25:57 - 21-May-26
Buy* 4 $526.33 Automatic Execution
 13:53:32 - 21-May-26
Buy* 35 $524.35 Automatic Execution
 13:22:05 - 21-May-26
Buy* 100 $523.66 Automatic Execution
 14:25:57 - 21-May-26
Buy* 14 $526.38 Automatic Execution
 13:53:27 - 21-May-26
Buy* 5 $524.35 Automatic Execution
 13:22:05 - 21-May-26
Sell* 2 $523.71 Automatic Execution
 14:25:51 - 21-May-26
Buy* 1 $526.38 Automatic Execution
 13:53:27 - 21-May-26
Buy* 3 $524.34 Automatic Execution
 13:22:05 - 21-May-26
Sell* 2 $523.79 Automatic Execution
 14:25:46 - 21-May-26
Buy* 40 $526.38 Automatic Execution
 13:53:27 - 21-May-26
Buy* 4 $524.33 Automatic Execution
 13:22:05 - 21-May-26
Buy* 4 $523.83 Automatic Execution
 14:25:45 - 21-May-26
Buy* 2 $526.38 Automatic Execution
 13:53:27 - 21-May-26
Sell* 5 $524.33 Automatic Execution
 13:22:05 - 21-May-26
Sell* 61 $523.76 Automatic Execution
 14:25:35 - 21-May-26
Buy* 2 $526.38 Automatic Execution
 13:53:27 - 21-May-26
Sell* 10 $524.34 Automatic Execution
 13:22:04 - 21-May-26
Sell* 100 $523.76 Automatic Execution
 14:25:35 - 21-May-26
Buy* 2 $526.38 Automatic Execution
 13:53:27 - 21-May-26
Sell* 38 $524.34 Automatic Execution
 13:22:04 - 21-May-26
Sell* 20 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Buy* 14 $526.39 Automatic Execution
 13:53:27 - 21-May-26
Sell* 2 $524.34 Automatic Execution
 13:22:04 - 21-May-26
Sell* 1 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Buy* 1 $526.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 1 $524.46 Automatic Execution
 13:22:03 - 21-May-26
Sell* 6 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Buy* 18 $526.39 Automatic Execution
 13:53:27 - 21-May-26
Buy* 2 $524.41 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Buy* 2 $526.38 Automatic Execution
 13:53:27 - 21-May-26
Sell* 5 $524.33 Automatic Execution
 13:22:00 - 21-May-26
Sell* 6 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Buy* 14 $526.39 Automatic Execution
 13:53:27 - 21-May-26
Sell* 5 $524.33 Automatic Execution
 13:22:00 - 21-May-26
Sell* 2 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Buy* 1 $526.38 Automatic Execution
 13:53:27 - 21-May-26
Sell* 6 $524.34 Automatic Execution
 13:21:55 - 21-May-26
Sell* 6 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Buy* 1 $526.35 Automatic Execution
 13:53:24 - 21-May-26
Sell* 6 $524.34 Automatic Execution
 13:21:55 - 21-May-26
Sell* 2 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Buy* 16 $526.34 Automatic Execution
 13:53:21 - 21-May-26
Sell* 1 $524.34 Automatic Execution
 13:21:55 - 21-May-26
Sell* 10 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Buy* 2 $526.33 Automatic Execution
 13:53:15 - 21-May-26
Sell* 6 $524.34 Automatic Execution
 13:21:55 - 21-May-26
Sell* 6 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Sell* 12 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $524.35 Automatic Execution
 13:21:55 - 21-May-26
Sell* 20 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Sell* 1 $526.28 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.35 Automatic Execution
 13:21:55 - 21-May-26
Sell* 6 $523.71 Automatic Execution
 14:25:32 - 21-May-26
Sell* 2 $526.28 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $524.36 Automatic Execution
 13:21:55 - 21-May-26
Sell* 1 $523.72 Automatic Execution
 14:25:32 - 21-May-26
Sell* 7 $526.28 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.36 Automatic Execution
 13:21:55 - 21-May-26
Sell* 2 $523.72 Automatic Execution
 14:25:32 - 21-May-26
Sell* 1 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Sell* 4 $524.35 Automatic Execution
 13:21:55 - 21-May-26
Buy* 3 $523.84 Automatic Execution
 14:25:29 - 21-May-26
Sell* 9 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.29 Automatic Execution
 13:21:48 - 21-May-26
Sell* 20 $523.83 Automatic Execution
 14:25:27 - 21-May-26
Sell* 1 $526.31 Automatic Execution
 13:53:14 - 21-May-26
Sell* 14 $524.42 Automatic Execution
 13:21:45 - 21-May-26
Sell* 10 $523.83 Automatic Execution
 14:25:27 - 21-May-26
Sell* 3 $526.29 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.42 Automatic Execution
 13:21:45 - 21-May-26
Sell* 1 $523.83 Automatic Execution
 14:25:27 - 21-May-26
Sell* 1 $526.29 Automatic Execution
 13:53:14 - 21-May-26
Sell* 6 $524.42 Automatic Execution
 13:21:45 - 21-May-26
Buy* 5 $523.93 Automatic Execution
 14:25:24 - 21-May-26
Sell* 40 $526.29 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.42 Automatic Execution
 13:21:45 - 21-May-26
Buy* 5 $523.93 Automatic Execution
 14:25:24 - 21-May-26
Sell* 3 $526.29 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.50 Automatic Execution
 13:21:45 - 21-May-26
Buy* 40 $523.96 Automatic Execution
 14:25:22 - 21-May-26
Sell* 8 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.50 Automatic Execution
 13:21:44 - 21-May-26
Sell* 1 $523.88 Automatic Execution
 14:25:06 - 21-May-26
Buy* 2 $526.32 Automatic Execution
 13:53:14 - 21-May-26
Buy* 7 $524.50 Automatic Execution
 13:21:44 - 21-May-26
Sell* 1 $523.88 Automatic Execution
 14:25:06 - 21-May-26
Buy* 2 $526.32 Automatic Execution
 13:53:14 - 21-May-26
Buy* 9 $524.50 Automatic Execution
 13:21:44 - 21-May-26
Sell* 56 $523.88 Automatic Execution
 14:25:06 - 21-May-26
Sell* 10 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.47 Automatic Execution
 13:21:44 - 21-May-26
Sell* 144 $523.88 Automatic Execution
 14:25:06 - 21-May-26
Buy* 2 $526.32 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.44 Automatic Execution
 13:21:43 - 21-May-26
Sell* 4 $523.96 Automatic Execution
 14:25:04 - 21-May-26
Buy* 2 $526.32 Automatic Execution
 13:53:14 - 21-May-26
Buy* 10 $524.41 Automatic Execution
 13:21:42 - 21-May-26
Sell* 25 $523.90 Automatic Execution
 14:25:02 - 21-May-26
Sell* 3 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Buy* 10 $524.41 Automatic Execution
 13:21:42 - 21-May-26
Sell* 20 $523.89 Automatic Execution
 14:25:02 - 21-May-26
Sell* 40 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Buy* 2 $524.39 Automatic Execution
 13:21:42 - 21-May-26
Sell* 1 $523.89 Automatic Execution
 14:25:02 - 21-May-26
Sell* 40 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Buy* 2 $524.39 Automatic Execution
 13:21:42 - 21-May-26
Sell* 6 $523.92 Automatic Execution
 14:24:58 - 21-May-26
Buy* 2 $526.32 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $524.26 Automatic Execution
 13:21:40 - 21-May-26
Sell* 4 $523.92 Automatic Execution
 14:24:58 - 21-May-26
Buy* 2 $526.32 Automatic Execution
 13:53:14 - 21-May-26
Sell* 78 $524.33 Automatic Execution
 13:21:34 - 21-May-26
Sell* 4 $523.87 Automatic Execution
 14:24:54 - 21-May-26
Sell* 40 $526.29 Automatic Execution
 13:53:14 - 21-May-26
Sell* 6 $524.36 Automatic Execution
 13:21:33 - 21-May-26
Buy* 4 $523.90 Automatic Execution
 14:24:53 - 21-May-26
Sell* 40 $526.29 Automatic Execution
 13:53:14 - 21-May-26
Sell* 14 $524.36 Automatic Execution
 13:21:33 - 21-May-26
Buy* 2 $523.75 Automatic Execution
 14:24:46 - 21-May-26
Buy* 37 $526.32 Automatic Execution
 13:53:14 - 21-May-26
Sell* 7 $524.36 Automatic Execution
 13:21:33 - 21-May-26
Buy* 2 $523.75 Automatic Execution
 14:24:46 - 21-May-26
Buy* 2 $526.32 Automatic Execution
 13:53:14 - 21-May-26
Sell* 6 $524.36 Automatic Execution
 13:21:33 - 21-May-26
Buy* 3 $523.69 Automatic Execution
 14:24:46 - 21-May-26
Sell* 8 $526.28 Automatic Execution
 13:53:14 - 21-May-26
Sell* 6 $524.36 Automatic Execution
 13:21:33 - 21-May-26
Buy* 2 $523.69 Automatic Execution
 14:24:46 - 21-May-26
Buy* 2 $526.33 Automatic Execution
 13:53:14 - 21-May-26
Sell* 6 $524.36 Automatic Execution
 13:21:33 - 21-May-26
Buy* 3 $523.63 Automatic Execution
 14:24:43 - 21-May-26
Sell* 50 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Sell* 6 $524.36 Automatic Execution
 13:21:33 - 21-May-26
Buy* 40 $523.63 Automatic Execution
 14:24:43 - 21-May-26
Sell* 2 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Sell* 6 $524.36 Automatic Execution
 13:21:33 - 21-May-26
Sell* 3 $523.55 Automatic Execution
 14:24:42 - 21-May-26
Sell* 50 $526.31 Automatic Execution
 13:53:14 - 21-May-26
Sell* 5 $524.36 Automatic Execution
 13:21:33 - 21-May-26
Sell* 2 $523.59 Automatic Execution
 14:24:39 - 21-May-26
Sell* 3 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Sell* 43 $524.34 Automatic Execution
 13:21:33 - 21-May-26
Sell* 4 $523.59 Automatic Execution
 14:24:39 - 21-May-26
Sell* 33 $526.31 Automatic Execution
 13:53:14 - 21-May-26
Buy* 44 $524.36 Automatic Execution
 13:21:32 - 21-May-26
Sell* 2 $523.60 Automatic Execution
 14:24:39 - 21-May-26
Sell* 7 $526.31 Automatic Execution
 13:53:14 - 21-May-26
Sell* 8 $524.29 Automatic Execution
 13:21:32 - 21-May-26
Sell* 3 $523.60 Automatic Execution
 14:24:39 - 21-May-26
Sell* 1 $526.31 Automatic Execution
 13:53:14 - 21-May-26
Sell* 32 $524.28 Automatic Execution
 13:21:32 - 21-May-26
Sell* 2 $523.60 Automatic Execution
 14:24:39 - 21-May-26
Sell* 4 $526.31 Automatic Execution
 13:53:14 - 21-May-26
Sell* 6 $524.28 Automatic Execution
 13:21:32 - 21-May-26
Sell* 3 $523.60 Automatic Execution
 14:24:39 - 21-May-26
Sell* 2 $526.31 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $524.28 Automatic Execution
 13:21:32 - 21-May-26
Buy* 2 $523.64 Automatic Execution
 14:24:37 - 21-May-26
Sell* 10 $526.29 Automatic Execution
 13:53:14 - 21-May-26
Buy* 4 $524.39 Automatic Execution
 13:21:32 - 21-May-26
Buy* 4 $523.64 Automatic Execution
 14:24:37 - 21-May-26
Sell* 40 $526.29 Automatic Execution
 13:53:14 - 21-May-26
Buy* 40 $524.39 Automatic Execution
 13:21:32 - 21-May-26
Sell* 1 $523.65 Automatic Execution
 14:24:27 - 21-May-26
Buy* 2 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Buy* 20 $524.38 Automatic Execution
 13:21:32 - 21-May-26
Sell* 3 $523.65 Automatic Execution
 14:24:27 - 21-May-26
Sell* 3 $526.29 Automatic Execution
 13:53:14 - 21-May-26
Buy* 20 $524.37 Automatic Execution
 13:21:32 - 21-May-26
Sell* 4 $523.57 Automatic Execution
 14:24:18 - 21-May-26
Buy* 2 $526.31 Automatic Execution
 13:53:14 - 21-May-26
Buy* 10 $524.36 Automatic Execution
 13:21:32 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $526.30 Automatic Execution
 13:53:14 - 21-May-26
Buy* 10 $524.38 Automatic Execution
 13:21:32 - 21-May-26
Buy* 6 $523.57 Automatic Execution
 14:24:12 - 21-May-26
Sell* 12 $526.28 Automatic Execution
 13:53:14 - 21-May-26
Buy* 10 $524.37 Automatic Execution
 13:21:32 - 21-May-26
Buy* 14 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Sell* 1 $526.28 Automatic Execution
 13:53:14 - 21-May-26
Buy* 10 $524.36 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 2 $523.55 Automatic Execution
 14:24:12 - 21-May-26
Sell* 3 $526.28 Automatic Execution
 13:53:14 - 21-May-26
Buy* 20 $524.34 Automatic Execution
 13:21:31 - 21-May-26
Buy* 8 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 4 $526.31 Automatic Execution
 13:53:14 - 21-May-26
Buy* 10 $524.34 Automatic Execution
 13:21:31 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Buy* 12 $524.31 Automatic Execution
 13:21:31 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Buy* 11 $524.30 Automatic Execution
 13:21:31 - 21-May-26
Buy* 10 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Buy* 4 $524.12 Automatic Execution
 13:20:46 - 21-May-26
Buy* 20 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $524.08 Automatic Execution
 13:20:45 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Sell* 40 $524.08 Automatic Execution
 13:20:45 - 21-May-26
Buy* 14 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 3 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Sell* 4 $524.14 Automatic Execution
 13:20:45 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Buy* 1 $524.18 Automatic Execution
 13:20:42 - 21-May-26
Buy* 1 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $526.26 Automatic Execution
 13:53:14 - 21-May-26
Buy* 3 $524.19 Automatic Execution
 13:20:42 - 21-May-26
Buy* 50 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Sell* 5 $526.16 Automatic Execution
 13:53:12 - 21-May-26
Buy* 2 $524.18 Automatic Execution
 13:20:42 - 21-May-26
Buy* 2 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Sell* 5 $526.16 Automatic Execution
 13:53:12 - 21-May-26
Buy* 2 $524.18 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 26 $523.55 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $526.23 Automatic Execution
 13:53:12 - 21-May-26
Buy* 3 $524.11 Automatic Execution
 13:20:41 - 21-May-26
Unknown* 6 $523.55 Automatic Execution
 14:24:12 - 21-May-26
Sell* 5 $526.20 Automatic Execution
 13:53:12 - 21-May-26
Sell* 4 $524.07 Automatic Execution
 13:20:40 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 4 $526.23 Automatic Execution
 13:53:12 - 21-May-26
Buy* 2 $523.98 Automatic Execution
 13:20:37 - 21-May-26
Unknown* 3 $523.55 Automatic Execution
 14:24:12 - 21-May-26
Buy* 62 $526.20 Automatic Execution
 13:53:12 - 21-May-26
Buy* 2 $523.97 Automatic Execution
 13:20:37 - 21-May-26
Unknown* 50 $523.55 Automatic Execution
 14:24:12 - 21-May-26
Buy* 40 $526.05 Automatic Execution
 13:53:10 - 21-May-26
Sell* 2 $523.96 Automatic Execution
 13:20:37 - 21-May-26
Unknown* 6 $523.55 Automatic Execution
 14:24:12 - 21-May-26
Buy* 42 $526.04 Automatic Execution
 13:53:10 - 21-May-26
Sell* 10 $523.96 Automatic Execution
 13:20:37 - 21-May-26
Unknown* 6 $523.55 Automatic Execution
 14:24:12 - 21-May-26
Sell* 1 $526.00 Automatic Execution
 13:53:07 - 21-May-26
Sell* 10 $523.96 Automatic Execution
 13:20:37 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Sell* 1 $526.01 Automatic Execution
 13:53:07 - 21-May-26
Sell* 1 $524.02 Automatic Execution
 13:20:37 - 21-May-26
Buy* 5 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 16 $526.07 Automatic Execution
 13:53:05 - 21-May-26
Buy* 10 $524.13 Automatic Execution
 13:20:35 - 21-May-26
Buy* 2 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $526.06 Automatic Execution
 13:53:04 - 21-May-26
Buy* 10 $524.12 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Sell* 1 $525.99 Automatic Execution
 13:53:00 - 21-May-26
Buy* 3 $524.02 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6 $523.57 Automatic Execution
 14:24:12 - 21-May-26
Sell* 3 $526.01 Automatic Execution
 13:53:00 - 21-May-26
Buy* 4 $524.00 Automatic Execution
 13:20:35 - 21-May-26
Buy* 2 $523.57 Automatic Execution
 14:24:12 - 21-May-26
Sell* 1 $526.02 Automatic Execution
 13:52:58 - 21-May-26
Buy* 4 $524.00 Automatic Execution
 13:20:35 - 21-May-26
Buy* 4 $523.57 Automatic Execution
 14:24:12 - 21-May-26
Buy* 40 $526.04 Automatic Execution
 13:52:57 - 21-May-26
Buy* 16 $524.00 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Sell* 1 $525.99 Automatic Execution
 13:52:57 - 21-May-26
Buy* 20 $524.00 Automatic Execution
 13:20:35 - 21-May-26
Buy* 17 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Sell* 3 $526.00 Automatic Execution
 13:52:57 - 21-May-26
Buy* 150 $524.00 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 60 $526.03 Automatic Execution
 13:52:56 - 21-May-26
Buy* 4 $524.00 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 40 $523.55 Automatic Execution
 14:24:12 - 21-May-26
Buy* 50 $526.03 Automatic Execution
 13:52:56 - 21-May-26
Buy* 1 $523.99 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 40 $526.03 Automatic Execution
 13:52:56 - 21-May-26
Buy* 1 $523.99 Automatic Execution
 13:20:35 - 21-May-26
Sell* 40 $523.54 Automatic Execution
 14:24:12 - 21-May-26
Sell* 1 $525.97 Automatic Execution
 13:52:56 - 21-May-26
Buy* 3 $523.92 Automatic Execution
 13:20:33 - 21-May-26
Buy* 5 $523.58 Automatic Execution
 14:24:12 - 21-May-26
Sell* 2 $526.01 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $523.93 Automatic Execution
 13:20:30 - 21-May-26
Buy* 6 $523.58 Automatic Execution
 14:24:12 - 21-May-26
Sell* 20 $526.00 Automatic Execution
 13:52:54 - 21-May-26
Buy* 10 $523.92 Automatic Execution
 13:20:30 - 21-May-26
Buy* 6 $523.58 Automatic Execution
 14:24:12 - 21-May-26
Sell* 100 $526.01 Automatic Execution
 13:52:53 - 21-May-26
Buy* 1 $523.90 Automatic Execution
 13:20:30 - 21-May-26
Buy* 6 $523.57 Automatic Execution
 14:24:12 - 21-May-26
Sell* 100 $526.01 Automatic Execution
 13:52:53 - 21-May-26
Buy* 5 $523.88 Automatic Execution
 13:20:29 - 21-May-26
Buy* 5 $523.57 Automatic Execution
 14:24:12 - 21-May-26
Sell* 5 $526.02 Automatic Execution
 13:52:51 - 21-May-26
Buy* 10 $523.88 Automatic Execution
 13:20:29 - 21-May-26
Buy* 20 $523.57 Automatic Execution
 14:24:12 - 21-May-26
Sell* 4 $526.02 Automatic Execution
 13:52:51 - 21-May-26
Buy* 54 $523.88 Automatic Execution
 13:20:29 - 21-May-26
Buy* 6 $523.57 Automatic Execution
 14:24:12 - 21-May-26
Buy* 3 $526.02 Automatic Execution
 13:52:51 - 21-May-26
Buy* 50 $523.88 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $523.56 Automatic Execution
 14:24:12 - 21-May-26
Buy* 5 $526.02 Automatic Execution
 13:52:51 - 21-May-26
Buy* 96 $523.88 Automatic Execution
 13:20:29 - 21-May-26
Buy* 80 $523.52 Automatic Execution
 14:24:12 - 21-May-26
Buy* 40 $526.09 Automatic Execution
 13:52:51 - 21-May-26
Buy* 2 $523.78 Automatic Execution
 13:20:27 - 21-May-26
Buy* 4 $523.39 Automatic Execution
 14:24:09 - 21-May-26
Buy* 40 $526.09 Automatic Execution
 13:52:51 - 21-May-26
Buy* 2 $523.78 Automatic Execution
 13:20:27 - 21-May-26
Buy* 22 $523.49 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $526.09 Automatic Execution
 13:52:51 - 21-May-26
Buy* 50 $523.74 Automatic Execution
 13:20:22 - 21-May-26
Buy* 22 $523.49 Automatic Execution
 14:24:02 - 21-May-26
Buy* 1 $526.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 50 $523.74 Automatic Execution
 13:20:22 - 21-May-26
Buy* 2 $523.45 Automatic Execution
 14:24:01 - 21-May-26
Buy* 133 $526.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 10 $523.68 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1 $523.47 Automatic Execution
 14:24:01 - 21-May-26
Buy* 1 $526.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 10 $523.68 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1 $523.47 Automatic Execution
 14:24:01 - 21-May-26
Buy* 367 $526.00 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 6 $523.505 Automatic Execution
 14:24:00 - 21-May-26
Sell* 40 $523.35 Automatic Execution
 13:20:17 - 21-May-26
Buy* 1 $526.00 Automatic Execution
 13:52:51 - 21-May-26
Sell* 1 $523.50 Automatic Execution
 14:23:59 - 21-May-26
Sell* 16 $523.38 Automatic Execution
 13:20:17 - 21-May-26
Buy* 10 $526.00 Automatic Execution
 13:52:51 - 21-May-26
Sell* 1 $523.50 Automatic Execution
 14:23:59 - 21-May-26
Sell* 4 $523.38 Automatic Execution
 13:20:17 - 21-May-26
Buy* 5 $526.00 Automatic Execution
 13:52:51 - 21-May-26
Sell* 3 $523.51 Automatic Execution
 14:23:59 - 21-May-26
Sell* 20 $523.38 Automatic Execution
 13:20:17 - 21-May-26
Buy* 10 $526.00 Automatic Execution
 13:52:51 - 21-May-26
Sell* 4 $523.53 Automatic Execution
 14:23:59 - 21-May-26
Sell* 17 $523.38 Automatic Execution
 13:20:17 - 21-May-26
Buy* 30 $525.99 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 10 $523.515 Automatic Execution
 14:23:56 - 21-May-26
Sell* 10 $523.39 Automatic Execution
 13:20:15 - 21-May-26
Buy* 40 $525.99 Automatic Execution
 13:52:51 - 21-May-26
Sell* 1 $523.53 Automatic Execution
 14:23:55 - 21-May-26
Sell* 10 $523.40 Automatic Execution
 13:20:15 - 21-May-26
Buy* 80 $525.99 Automatic Execution
 13:52:51 - 21-May-26
Sell* 40 $523.53 Automatic Execution
 14:23:55 - 21-May-26
Sell* 2 $523.40 Automatic Execution
 13:20:15 - 21-May-26
Sell* 2 $525.93 Automatic Execution
 13:52:50 - 21-May-26
Sell* 2 $523.41 Automatic Execution
 14:23:48 - 21-May-26
Sell* 38 $523.40 Automatic Execution
 13:20:15 - 21-May-26
Sell* 4 $525.93 Automatic Execution
 13:52:50 - 21-May-26
Sell* 12 $523.41 Automatic Execution
 13:20:15 - 21-May-26
Sell* 1 $523.39 Automatic Execution
 14:23:40 - 21-May-26
Sell* 5 $525.94 Automatic Execution
 13:52:50 - 21-May-26
Sell* 10 $523.40 Automatic Execution
 13:20:15 - 21-May-26
Sell* 3 $523.37 Automatic Execution
 14:23:36 - 21-May-26
Sell* 1 $525.91 Automatic Execution
 13:52:43 - 21-May-26
Sell* 8 $523.40 Automatic Execution
 13:20:15 - 21-May-26
Buy* 2 $523.32 Automatic Execution
 14:23:23 - 21-May-26
Sell* 6 $525.90 Automatic Execution
 13:52:42 - 21-May-26
Sell* 32 $523.40 Automatic Execution
 13:20:15 - 21-May-26
Sell* 40 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Sell* 4 $525.89 Automatic Execution
 13:52:42 - 21-May-26
Sell* 12 $523.41 Automatic Execution
 13:20:15 - 21-May-26
Sell* 6 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Sell* 2 $525.90 Automatic Execution
 13:52:42 - 21-May-26
Sell* 2 $523.40 Automatic Execution
 13:20:15 - 21-May-26
Sell* 10 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Buy* 80 $525.95 Automatic Execution
 13:52:42 - 21-May-26
Sell* 38 $523.40 Automatic Execution
 13:20:15 - 21-May-26
Sell* 1 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Buy* 2 $525.94 Automatic Execution
 13:52:42 - 21-May-26
Sell* 12 $523.41 Automatic Execution
 13:20:15 - 21-May-26
Sell* 6 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Buy* 2 $525.95 Automatic Execution
 13:52:42 - 21-May-26
Buy* 12 $523.595 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1 $523.28 Automatic Execution
 14:23:23 - 21-May-26
Buy* 4 $525.95 Automatic Execution
 13:52:42 - 21-May-26
Sell* 200 $523.63 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Buy* 1 $525.95 Automatic Execution
 13:52:42 - 21-May-26
Sell* 8 $523.65 Automatic Execution
 13:20:14 - 21-May-26
Sell* 5 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Buy* 5 $525.95 Automatic Execution
 13:52:42 - 21-May-26
Sell* 200 $523.66 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1 $523.28 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 3 $525.85 Automatic Execution
 13:52:40 - 21-May-26
Sell* 40 $523.66 Automatic Execution
 13:20:14 - 21-May-26
Sell* 62 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Sell* 4 $525.86 Automatic Execution
 13:52:36 - 21-May-26
Sell* 3 $523.67 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Sell* 51 $525.87 Automatic Execution
 13:52:35 - 21-May-26
Sell* 3 $523.67 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Sell* 50 $525.86 Automatic Execution
 13:52:35 - 21-May-26
Sell* 40 $523.67 Automatic Execution
 13:20:14 - 21-May-26
Sell* 2 $523.27 Automatic Execution
 14:23:23 - 21-May-26
Sell* 50 $525.86 Automatic Execution
 13:52:35 - 21-May-26
Buy* 1 $523.87 Automatic Execution
 13:20:09 - 21-May-26
Buy* 4 $523.37 Automatic Execution
 14:23:20 - 21-May-26
Sell* 1 $525.80 Automatic Execution
 13:52:34 - 21-May-26
Buy* 9 $523.78 Automatic Execution
 13:20:09 - 21-May-26
Buy* 30 $523.51 Automatic Execution
 14:23:17 - 21-May-26
Sell* 2 $525.80 Automatic Execution
 13:52:33 - 21-May-26
Buy* 40 $523.78 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $523.51 Automatic Execution
 14:23:17 - 21-May-26
Buy* 13 $525.83 Automatic Execution
 13:52:33 - 21-May-26
Buy* 40 $523.78 Automatic Execution
 13:20:09 - 21-May-26
Buy* 8 $523.51 Automatic Execution
 14:23:17 - 21-May-26
Buy* 6 $525.83 Automatic Execution
 13:52:33 - 21-May-26
Buy* 40 $523.78 Automatic Execution
 13:20:09 - 21-May-26
Buy* 6 $523.51 Automatic Execution
 14:23:17 - 21-May-26
Buy* 1 $525.83 Automatic Execution
 13:52:33 - 21-May-26
Sell* 1 $523.70 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $523.50 Automatic Execution
 14:23:17 - 21-May-26
Sell* 4 $525.82 Automatic Execution
 13:52:33 - 21-May-26
Sell* 2 $523.70 Automatic Execution
 13:20:09 - 21-May-26
Buy* 50 $523.50 Automatic Execution
 14:23:17 - 21-May-26
Buy* 2 $525.88 Automatic Execution
 13:52:27 - 21-May-26
Sell* 3 $523.68 Automatic Execution
 13:20:09 - 21-May-26
Buy* 50 $523.48 Automatic Execution
 14:23:17 - 21-May-26
Buy* 40 $525.88 Automatic Execution
 13:52:27 - 21-May-26
Sell* 2 $523.68 Automatic Execution
 13:20:09 - 21-May-26
Buy* 115 $523.47 Automatic Execution
 14:23:14 - 21-May-26
Buy* 1 $525.88 Automatic Execution
 13:52:27 - 21-May-26
Sell* 2 $523.68 Automatic Execution
 13:20:09 - 21-May-26
Buy* 5 $523.45 Automatic Execution
 14:23:14 - 21-May-26
Buy* 43 $525.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 2 $523.68 Automatic Execution
 13:20:06 - 21-May-26
Buy* 6 $523.55 Automatic Execution
 14:23:12 - 21-May-26
Sell* 2 $525.86 Automatic Execution
 13:52:23 - 21-May-26
Buy* 1 $523.55 Automatic Execution
 14:23:12 - 21-May-26
Sell* 4 $523.40 Automatic Execution
 13:20:04 - 21-May-26
Buy* 14 $525.74 Automatic Execution
 13:52:18 - 21-May-26
Buy* 6 $523.55 Automatic Execution
 14:23:12 - 21-May-26
Sell* 9 $523.34 Automatic Execution
 13:20:00 - 21-May-26
Buy* 14 $525.74 Automatic Execution
 13:52:18 - 21-May-26
Buy* 8 $523.55 Automatic Execution
 14:23:12 - 21-May-26
Sell* 2 $523.35 Automatic Execution
 13:20:00 - 21-May-26
Buy* 14 $525.74 Automatic Execution
 13:52:18 - 21-May-26
Buy* 8 $523.55 Automatic Execution
 14:23:12 - 21-May-26
Buy* 4 $523.36 Automatic Execution
 13:19:58 - 21-May-26
Buy* 14 $525.74 Automatic Execution
 13:52:18 - 21-May-26
Buy* 6 $523.55 Automatic Execution
 14:23:12 - 21-May-26
Sell* 22 $523.35 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $525.66 Automatic Execution
 13:52:14 - 21-May-26
Buy* 2 $523.55 Automatic Execution
 14:23:12 - 21-May-26
Buy* 2 $523.36 Automatic Execution
 13:19:56 - 21-May-26
Sell* 75 $525.67 Automatic Execution
 13:52:14 - 21-May-26
Buy* 2 $523.55 Automatic Execution
 14:23:12 - 21-May-26
Buy* 3 $523.34 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $525.66 Automatic Execution
 13:52:13 - 21-May-26
Buy* 100 $523.55 Automatic Execution
 14:23:12 - 21-May-26
Buy* 5 $523.35 Automatic Execution
 13:19:56 - 21-May-26
Sell* 2 $525.63 Automatic Execution
 13:52:13 - 21-May-26
Buy* 2 $523.53 Automatic Execution
 14:23:12 - 21-May-26
Buy* 95 $523.35 Automatic Execution
 13:19:56 - 21-May-26
Sell* 50 $525.64 Automatic Execution
 13:52:13 - 21-May-26
Buy* 28 $523.53 Automatic Execution
 14:23:12 - 21-May-26
Buy* 38 $523.36 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $525.64 Automatic Execution
 13:52:13 - 21-May-26
Buy* 15 $523.54 Automatic Execution
 14:23:12 - 21-May-26
Buy* 2 $523.36 Automatic Execution
 13:19:56 - 21-May-26
Sell* 2 $525.60 Automatic Execution
 13:52:09 - 21-May-26
Buy* 2 $523.54 Automatic Execution
 14:23:12 - 21-May-26
Buy* 52 $523.35 Automatic Execution
 13:19:56 - 21-May-26
Buy* 8 $525.74 Automatic Execution
 13:52:08 - 21-May-26
Buy* 2 $523.54 Automatic Execution
 14:23:12 - 21-May-26
Buy* 5 $523.35 Automatic Execution
 13:19:56 - 21-May-26
Buy* 14 $525.74 Automatic Execution
 13:52:08 - 21-May-26
Buy* 2 $523.53 Automatic Execution
 14:23:12 - 21-May-26
Buy* 95 $523.35 Automatic Execution
 13:19:56 - 21-May-26
Sell* 9 $525.64 Automatic Execution
 13:52:07 - 21-May-26
Buy* 100 $523.52 Automatic Execution
 14:23:12 - 21-May-26
Buy* 2 $523.35 Automatic Execution
 13:19:56 - 21-May-26
Sell* 4 $525.65 Automatic Execution
 13:52:07 - 21-May-26
Sell* 2 $523.47 Automatic Execution
 14:23:11 - 21-May-26
Buy* 3 $523.35 Automatic Execution
 13:19:56 - 21-May-26
Sell* 2 $525.59 Automatic Execution
 13:52:03 - 21-May-26
Sell* 2 $523.47 Automatic Execution
 14:23:11 - 21-May-26
Buy* 95 $523.35 Automatic Execution
 13:19:56 - 21-May-26
Sell* 8 $525.57 Automatic Execution
 13:52:03 - 21-May-26
Buy* 2 $523.47 Automatic Execution
 14:23:11 - 21-May-26
Buy* 48 $523.35 Automatic Execution
 13:19:56 - 21-May-26
Sell* 8 $525.57 Automatic Execution
 13:52:03 - 21-May-26
Buy* 3 $523.47 Automatic Execution
 14:23:11 - 21-May-26
Sell* 9 $523.31 Automatic Execution
 13:19:54 - 21-May-26
Sell* 4 $525.57 Automatic Execution
 13:52:03 - 21-May-26
Sell* 100 $523.45 Automatic Execution
 14:23:11 - 21-May-26
Sell* 100 $523.38 Automatic Execution
 13:19:54 - 21-May-26
Sell* 10 $525.57 Automatic Execution
 13:52:03 - 21-May-26
Sell* 20 $523.46 Automatic Execution
 14:23:11 - 21-May-26
Buy* 1 $523.41 Automatic Execution
 13:19:51 - 21-May-26
Sell* 14 $525.57 Automatic Execution
 13:52:03 - 21-May-26
Sell* 6 $523.50 Automatic Execution
 14:23:11 - 21-May-26
Buy* 2 $523.41 Automatic Execution
 13:19:51 - 21-May-26
Buy* 6 $525.62 Automatic Execution
 13:52:03 - 21-May-26
Sell* 6 $523.50 Automatic Execution
 14:23:11 - 21-May-26
Buy* 1 $523.41 Automatic Execution
 13:19:51 - 21-May-26
Buy* 20 $525.62 Automatic Execution
 13:52:03 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 14:23:11 - 21-May-26
Buy* 2 $523.41 Automatic Execution
 13:19:51 - 21-May-26
Sell* 37 $525.62 Automatic Execution
 13:52:03 - 21-May-26
Sell* 6 $523.50 Automatic Execution
 14:23:11 - 21-May-26
Sell* 1 $523.31 Automatic Execution
 13:19:47 - 21-May-26
Sell* 10 $525.62 Automatic Execution
 13:52:03 - 21-May-26
Sell* 25 $523.50 Automatic Execution
 14:23:11 - 21-May-26
Sell* 1 $523.31 Automatic Execution
 13:19:47 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 50 $523.50 Automatic Execution
 14:23:11 - 21-May-26
Sell* 1 $523.31 Automatic Execution
 13:19:47 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 14:23:11 - 21-May-26
Sell* 2 $523.31 Automatic Execution
 13:19:47 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 14:23:11 - 21-May-26
Sell* 2 $523.40 Automatic Execution
 13:19:45 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $523.50 Automatic Execution
 14:23:11 - 21-May-26
Sell* 4 $523.37 Automatic Execution
 13:19:43 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 72 $523.60 Automatic Execution
 14:23:10 - 21-May-26
Sell* 5 $523.38 Automatic Execution
 13:19:43 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 50 $523.60 Automatic Execution
 14:23:10 - 21-May-26
Sell* 30 $523.40 Automatic Execution
 13:19:43 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 50 $523.60 Automatic Execution
 14:23:10 - 21-May-26
Sell* 3 $523.38 Automatic Execution
 13:19:41 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $523.59 Automatic Execution
 14:23:10 - 21-May-26
Sell* 1 $523.38 Automatic Execution
 13:19:41 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 10 $523.54 Automatic Execution
 13:19:03 - 21-May-26
Buy* 20 $523.51 Automatic Execution
 14:23:02 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 40 $523.54 Automatic Execution
 13:19:03 - 21-May-26
Sell* 4 $523.50 Automatic Execution
 14:22:57 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 40 $523.59 Automatic Execution
 14:22:53 - 21-May-26
Buy* 1 $523.54 Automatic Execution
 13:19:03 - 21-May-26
Sell* 6 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Sell* 1 $523.64 Automatic Execution
 14:22:48 - 21-May-26
Sell* 1 $523.40 Automatic Execution
 13:19:00 - 21-May-26
Sell* 4 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Buy* 300 $523.70 Automatic Execution
 14:22:41 - 21-May-26
Sell* 2 $523.40 Automatic Execution
 13:19:00 - 21-May-26
Sell* 2 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Buy* 205 $523.70 Automatic Execution
 14:22:41 - 21-May-26
Sell* 2 $523.26 Automatic Execution
 13:19:00 - 21-May-26
Sell* 3 $525.63 Automatic Execution
 13:52:02 - 21-May-26
Buy* 9 $523.70 Automatic Execution
 14:22:41 - 21-May-26
Buy* 2 $523.31 Automatic Execution
 13:18:59 - 21-May-26
Sell* 2 $525.63 Automatic Execution
 13:52:02 - 21-May-26
Buy* 2 $523.66 Automatic Execution
 14:22:40 - 21-May-26
Buy* 12 $523.19 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $525.63 Automatic Execution
 13:52:02 - 21-May-26
Buy* 71 $523.69 Automatic Execution
 14:22:40 - 21-May-26
Buy* 9 $523.21 Automatic Execution
 13:18:58 - 21-May-26
Sell* 5 $525.63 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $523.68 Automatic Execution
 14:22:40 - 21-May-26
Buy* 6 $523.21 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 50 $523.66 Automatic Execution
 14:22:40 - 21-May-26
Buy* 1 $523.14 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 50 $523.66 Automatic Execution
 14:22:40 - 21-May-26
Buy* 1 $523.15 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 3 $523.69 Automatic Execution
 14:22:40 - 21-May-26
Buy* 2 $523.14 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 33 $523.70 Automatic Execution
 14:22:39 - 21-May-26
Buy* 6 $523.21 Automatic Execution
 13:18:58 - 21-May-26
Sell* 2 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 3 $523.70 Automatic Execution
 14:22:39 - 21-May-26
Buy* 4 $523.14 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 1 $523.70 Automatic Execution
 14:22:35 - 21-May-26
Buy* 1 $523.15 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Buy* 4 $523.72 Automatic Execution
 14:22:35 - 21-May-26
Buy* 2 $523.22 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 80 $523.69 Automatic Execution
 14:22:33 - 21-May-26
Buy* 25 $523.19 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 1 $523.70 Automatic Execution
 14:22:33 - 21-May-26
Buy* 6 $523.19 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 80 $523.70 Automatic Execution
 14:22:33 - 21-May-26
Buy* 10 $523.16 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $523.69 Automatic Execution
 14:22:30 - 21-May-26
Buy* 10 $523.15 Automatic Execution
 13:18:58 - 21-May-26
Sell* 4 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 3 $523.69 Automatic Execution
 14:22:30 - 21-May-26
Buy* 10 $523.14 Automatic Execution
 13:18:58 - 21-May-26
Sell* 2 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $523.75 Automatic Execution
 14:22:25 - 21-May-26
Buy* 10 $523.13 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 91 $523.76 Automatic Execution
 14:22:25 - 21-May-26
Buy* 6 $523.20 Automatic Execution
 13:18:58 - 21-May-26
Sell* 3 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $523.76 Automatic Execution
 14:22:25 - 21-May-26
Buy* 10 $523.16 Automatic Execution
 13:18:58 - 21-May-26
Sell* 3 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 100 $523.78 Automatic Execution
 14:22:25 - 21-May-26
Buy* 10 $523.15 Automatic Execution
 13:18:58 - 21-May-26
Buy* 3 $525.71 Automatic Execution
 13:52:02 - 21-May-26
Sell* 7 $523.76 Automatic Execution
 14:22:25 - 21-May-26
Buy* 10 $523.14 Automatic Execution
 13:18:58 - 21-May-26
Sell* 3 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Buy* 3 $523.78 Automatic Execution
 14:22:22 - 21-May-26
Buy* 10 $523.13 Automatic Execution
 13:18:58 - 21-May-26
Sell* 2 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $523.59 Automatic Execution
 14:22:16 - 21-May-26
Buy* 6 $522.98 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $523.58 Automatic Execution
 14:22:16 - 21-May-26
Buy* 50 $523.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 20 $523.59 Automatic Execution
 14:22:16 - 21-May-26
Buy* 7 $523.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $523.58 Automatic Execution
 14:22:16 - 21-May-26
Buy* 14 $522.98 Automatic Execution
 13:18:55 - 21-May-26
Sell* 3 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $523.57 Automatic Execution
 14:22:16 - 21-May-26
Buy* 1 $522.98 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $523.57 Automatic Execution
 14:22:16 - 21-May-26
Buy* 6 $522.98 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 3 $523.38 Automatic Execution
 14:22:13 - 21-May-26
Buy* 25 $522.99 Automatic Execution
 13:18:55 - 21-May-26
Sell* 4 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Sell* 4 $523.57 Automatic Execution
 14:22:12 - 21-May-26
Buy* 6 $522.99 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 5 $523.61 Automatic Execution
 14:22:12 - 21-May-26
Buy* 90 $523.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $525.64 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 22 $523.61 Automatic Execution
 14:22:12 - 21-May-26
Buy* 10 $523.03 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $525.62 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 5 $523.61 Automatic Execution
 14:22:12 - 21-May-26
Buy* 10 $522.88 Automatic Execution
 13:18:52 - 21-May-26
Sell* 4 $525.62 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 22 $523.61 Automatic Execution
 14:22:12 - 21-May-26
Buy* 24 $522.86 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2 $525.62 Automatic Execution
 13:52:02 - 21-May-26
Sell* 5 $523.61 Automatic Execution
 14:22:12 - 21-May-26
Buy* 1 $522.89 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2 $525.62 Automatic Execution
 13:52:02 - 21-May-26
Sell* 22 $523.61 Automatic Execution
 14:22:12 - 21-May-26
Buy* 10 $522.88 Automatic Execution
 13:18:52 - 21-May-26
Sell* 4 $525.62 Automatic Execution
 13:52:02 - 21-May-26
Sell* 5 $523.61 Automatic Execution
 14:22:12 - 21-May-26
Buy* 1 $522.86 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2 $525.62 Automatic Execution
 13:52:02 - 21-May-26
Sell* 22 $523.61 Automatic Execution
 14:22:12 - 21-May-26
Buy* 42 $522.85 Automatic Execution
 13:18:52 - 21-May-26
Buy* 4 $525.67 Automatic Execution
 13:52:02 - 21-May-26
Sell* 1 $523.59 Automatic Execution
 14:22:12 - 21-May-26
Buy* 30 $522.85 Automatic Execution
 13:18:52 - 21-May-26
Buy* 6 $525.70 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $523.59 Automatic Execution
 14:22:12 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:52 - 21-May-26
Sell* 5 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 1 $523.59 Automatic Execution
 14:22:12 - 21-May-26
Buy* 2 $522.85 Automatic Execution
 13:18:52 - 21-May-26
Sell* 4 $525.62 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $523.59 Automatic Execution
 14:22:12 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2 $525.62 Automatic Execution
 13:52:02 - 21-May-26
Sell* 1 $523.60 Automatic Execution
 14:22:12 - 21-May-26
Buy* 13 $522.84 Automatic Execution
 13:18:52 - 21-May-26
Sell* 6 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Sell* 2 $523.60 Automatic Execution
 14:22:12 - 21-May-26
Buy* 28 $522.85 Automatic Execution
 13:18:52 - 21-May-26
Sell* 6 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Sell* 30 $523.62 Automatic Execution
 14:22:12 - 21-May-26
Buy* 2 $522.85 Automatic Execution
 13:18:52 - 21-May-26
Sell* 6 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Sell* 30 $523.65 Automatic Execution
 14:22:12 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:48 - 21-May-26
Sell* 6 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Sell* 30 $523.665 Automatic Execution
 14:22:10 - 21-May-26
Buy* 3 $522.86 Automatic Execution
 13:18:48 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 4 $523.70 Automatic Execution
 14:22:08 - 21-May-26
Buy* 2 $522.87 Automatic Execution
 13:18:48 - 21-May-26
Sell* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $523.71 Automatic Execution
 14:22:08 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 13:18:47 - 21-May-26
Buy* 6 $525.66 Automatic Execution
 13:52:02 - 21-May-26
Buy* 4 $523.74 Automatic Execution
 14:22:06 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 13:18:46 - 21-May-26
Buy* 5 $525.70 Automatic Execution
 13:52:02 - 21-May-26
Sell* 4 $523.75 Automatic Execution
 14:22:02 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 1 $525.70 Automatic Execution
 13:52:02 - 21-May-26
Sell* 28 $523.71 Automatic Execution
 14:22:01 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 4 $525.65 Automatic Execution
 13:52:02 - 21-May-26
Sell* 6 $523.71 Automatic Execution
 14:22:01 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Sell* 6 $525.62 Automatic Execution
 13:52:02 - 21-May-26
Sell* 1 $523.72 Automatic Execution
 14:22:01 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Sell* 6 $525.62 Automatic Execution
 13:52:01 - 21-May-26
Sell* 2 $523.72 Automatic Execution
 14:22:01 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Sell* 6 $525.60 Automatic Execution
 13:52:01 - 21-May-26
Sell* 1 $523.73 Automatic Execution
 14:22:01 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 6 $525.60 Automatic Execution
 13:52:01 - 21-May-26
Sell* 6 $523.71 Automatic Execution
 14:22:01 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 6 $525.63 Automatic Execution
 13:52:01 - 21-May-26
Buy* 32 $523.78 Automatic Execution
 14:22:01 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 10 $525.63 Automatic Execution
 13:52:01 - 21-May-26
Buy* 80 $523.71 Automatic Execution
 14:21:57 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 10 $525.63 Automatic Execution
 13:52:01 - 21-May-26
Buy* 40 $523.71 Automatic Execution
 14:21:57 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 10 $525.61 Automatic Execution
 13:52:01 - 21-May-26
Sell* 3 $523.66 Automatic Execution
 14:21:57 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 10 $525.61 Automatic Execution
 13:52:01 - 21-May-26
Sell* 4 $523.66 Automatic Execution
 14:21:57 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 20 $525.61 Automatic Execution
 13:52:01 - 21-May-26
Sell* 30 $523.70 Automatic Execution
 14:21:51 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 1 $525.55 Automatic Execution
 13:51:56 - 21-May-26
Sell* 1 $523.71 Automatic Execution
 14:21:50 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 4 $525.52 Automatic Execution
 13:51:56 - 21-May-26
Sell* 2 $523.71 Automatic Execution
 14:21:50 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 20 $525.50 Automatic Execution
 13:51:55 - 21-May-26
Buy* 4 $523.78 Automatic Execution
 14:21:47 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Sell* 18 $525.40 Automatic Execution
 13:51:52 - 21-May-26
Sell* 4 $523.80 Automatic Execution
 14:21:45 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Sell* 17 $525.38 Automatic Execution
 13:51:49 - 21-May-26
Sell* 2 $523.83 Automatic Execution
 14:21:42 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:46 - 21-May-26
Buy* 1 $525.47 Automatic Execution
 13:51:48 - 21-May-26
Buy* 4 $523.84 Automatic Execution
 14:21:40 - 21-May-26
Buy* 2 $522.87 Automatic Execution
 13:18:46 - 21-May-26
Buy* 3 $525.39 Automatic Execution
 13:51:45 - 21-May-26
Buy* 2 $523.84 Automatic Execution
 14:21:40 - 21-May-26
Buy* 3 $522.86 Automatic Execution
 13:18:46 - 21-May-26
Buy* 49 $525.39 Automatic Execution
 13:51:45 - 21-May-26
Buy* 20 $523.74 Automatic Execution
 14:21:37 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:46 - 21-May-26
Buy* 5 $525.39 Automatic Execution
 13:51:45 - 21-May-26
Buy* 6 $523.74 Automatic Execution
 14:21:37 - 21-May-26
Buy* 3 $522.86 Automatic Execution
 13:18:46 - 21-May-26
Buy* 13 $525.39 Automatic Execution
 13:51:45 - 21-May-26
Buy* 2 $523.73 Automatic Execution
 14:21:37 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:46 - 21-May-26
Buy* 10 $525.39 Automatic Execution
 13:51:45 - 21-May-26
Buy* 20 $523.74 Automatic Execution
 14:21:37 - 21-May-26
Buy* 3 $522.85 Automatic Execution
 13:18:46 - 21-May-26
Buy* 10 $525.39 Automatic Execution
 13:51:45 - 21-May-26
Buy* 2 $523.73 Automatic Execution
 14:21:37 - 21-May-26
Buy* 2 $522.85 Automatic Execution
 13:18:46 - 21-May-26
Buy* 10 $525.32 Automatic Execution
 13:51:37 - 21-May-26
Buy* 2 $523.73 Automatic Execution
 14:21:37 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 1 $525.31 Automatic Execution
 13:51:37 - 21-May-26
Buy* 2 $523.73 Automatic Execution
 14:21:37 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 2 $525.31 Automatic Execution
 13:51:37 - 21-May-26
Buy* 2 $523.73 Automatic Execution
 14:21:37 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 10 $525.32 Automatic Execution
 13:51:37 - 21-May-26
Buy* 2 $523.72 Automatic Execution
 14:21:37 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 2 $525.31 Automatic Execution
 13:51:37 - 21-May-26
Buy* 2 $523.69 Automatic Execution
 14:21:37 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 2 $525.31 Automatic Execution
 13:51:37 - 21-May-26
Sell* 10 $523.67 Automatic Execution
 14:21:37 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 3 $525.30 Automatic Execution
 13:51:37 - 21-May-26
Sell* 10 $523.68 Automatic Execution
 14:21:37 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 2 $525.27 Automatic Execution
 13:51:34 - 21-May-26
Sell* 20 $523.67 Automatic Execution
 14:21:37 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 1 $525.27 Automatic Execution
 13:51:33 - 21-May-26
Sell* 20 $523.68 Automatic Execution
 14:21:37 - 21-May-26
Buy* 2 $522.85 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $525.27 Automatic Execution
 13:51:33 - 21-May-26
Sell* 2 $523.74 Automatic Execution
 14:21:35 - 21-May-26
Buy* 3 $522.85 Automatic Execution
 13:18:46 - 21-May-26
Sell* 200 $525.27 Automatic Execution
 13:51:33 - 21-May-26
Sell* 1 $523.77 Automatic Execution
 14:21:35 - 21-May-26
Buy* 2 $522.82 Automatic Execution
 13:18:46 - 21-May-26
Sell* 2 $525.29 Automatic Execution
 13:51:33 - 21-May-26
Sell* 11 $523.80 Automatic Execution
 14:21:33 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 4 $525.29 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $523.80 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 2 $525.28 Automatic Execution
 13:51:33 - 21-May-26
Sell* 2 $523.80 Automatic Execution
 14:21:33 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $525.28 Automatic Execution
 13:51:33 - 21-May-26
Sell* 6 $523.80 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Unknown* 30 $525.35 Automatic Execution
 13:51:32 - 21-May-26
Sell* 2 $523.81 Automatic Execution
 14:21:33 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 1 $525.35 Automatic Execution
 13:51:32 - 21-May-26
Sell* 6 $523.79 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 1 $525.36 Automatic Execution
 13:51:31 - 21-May-26
Sell* 2 $523.79 Automatic Execution
 14:21:33 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 2 $525.36 Automatic Execution
 13:51:31 - 21-May-26
Buy* 13 $523.91 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 4 $525.39 Automatic Execution
 13:51:30 - 21-May-26
Buy* 25 $523.91 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 13 $525.39 Automatic Execution
 13:51:30 - 21-May-26
Buy* 6 $523.91 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $522.82 Automatic Execution
 13:18:46 - 21-May-26
Sell* 1 $525.40 Automatic Execution
 13:51:30 - 21-May-26
Buy* 6 $523.91 Automatic Execution
 14:21:33 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 76 $525.39 Automatic Execution
 13:51:30 - 21-May-26
Buy* 2 $523.90 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 5 $525.40 Automatic Execution
 13:51:30 - 21-May-26
Buy* 100 $523.91 Automatic Execution
 14:21:33 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 1 $525.39 Automatic Execution
 13:51:30 - 21-May-26
Buy* 2 $523.91 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $525.40 Automatic Execution
 13:51:30 - 21-May-26
Buy* 6 $523.91 Automatic Execution
 14:21:33 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 2 $525.40 Automatic Execution
 13:51:30 - 21-May-26
Buy* 100 $523.90 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 5 $525.39 Automatic Execution
 13:51:30 - 21-May-26
Sell* 2 $523.86 Automatic Execution
 14:21:32 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 1 $525.40 Automatic Execution
 13:51:30 - 21-May-26
Sell* 10 $523.86 Automatic Execution
 14:21:32 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $525.41 Automatic Execution
 13:51:30 - 21-May-26
Sell* 40 $523.86 Automatic Execution
 14:21:32 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 21 $525.43 Automatic Execution
 13:51:30 - 21-May-26
Sell* 50 $523.90 Automatic Execution
 14:21:32 - 21-May-26
Buy* 2 $522.83 Automatic Execution
 13:18:46 - 21-May-26
Sell* 40 $525.43 Automatic Execution
 13:51:30 - 21-May-26
Sell* 50 $523.90 Automatic Execution
 14:21:32 - 21-May-26
Buy* 3 $522.83 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $525.43 Automatic Execution
 13:51:30 - 21-May-26
Sell* 2 $523.93 Automatic Execution
 14:21:30 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 3 $525.53 Automatic Execution
 13:51:29 - 21-May-26
Sell* 2 $523.94 Automatic Execution
 14:21:30 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 5 $525.52 Automatic Execution
 13:51:29 - 21-May-26
Sell* 2 $523.96 Automatic Execution
 14:21:29 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 2 $525.53 Automatic Execution
 13:51:29 - 21-May-26
Buy* 3 $524.01 Automatic Execution
 14:21:27 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 1 $525.52 Automatic Execution
 13:51:29 - 21-May-26
Buy* 2 $524.00 Automatic Execution
 14:21:27 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 1 $525.52 Automatic Execution
 13:51:29 - 21-May-26
Buy* 50 $524.00 Automatic Execution
 14:21:27 - 21-May-26
Buy* 3 $522.83 Automatic Execution
 13:18:46 - 21-May-26
Buy* 2 $525.52 Automatic Execution
 13:51:29 - 21-May-26
Buy* 15 $523.98 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 1 $525.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2 $523.98 Automatic Execution
 14:21:26 - 21-May-26
Sell* 50 $522.80 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 50 $525.44 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2 $523.97 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $522.86 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.45 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2 $523.98 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:45 - 21-May-26
Buy* 9 $525.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 20 $523.98 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $522.85 Automatic Execution
 13:18:45 - 21-May-26
Buy* 15 $525.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2 $523.97 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $522.85 Automatic Execution
 13:18:45 - 21-May-26
Buy* 6 $525.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $523.98 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:45 - 21-May-26
Buy* 6 $525.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3 $523.93 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $522.83 Automatic Execution
 13:18:45 - 21-May-26
Buy* 41 $525.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $523.94 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $522.83 Automatic Execution
 13:18:45 - 21-May-26
Buy* 34 $525.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3 $523.94 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $522.83 Automatic Execution
 13:18:45 - 21-May-26
Buy* 5 $525.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $523.94 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $522.83 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.50 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3 $523.94 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:45 - 21-May-26
Sell* 5 $525.40 Automatic Execution
 13:51:24 - 21-May-26
Buy* 2 $523.94 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:45 - 21-May-26
Buy* 3 $525.40 Automatic Execution
 13:51:21 - 21-May-26
Buy* 100 $523.93 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $522.83 Automatic Execution
 13:18:45 - 21-May-26
Sell* 2 $525.37 Automatic Execution
 13:51:20 - 21-May-26
Buy* 2 $523.93 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $522.84 Automatic Execution
 13:18:45 - 21-May-26
Sell* 5 $525.37 Automatic Execution
 13:51:20 - 21-May-26
Buy* 2 $523.94 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $522.83 Automatic Execution
 13:18:45 - 21-May-26
Sell* 34 $525.36 Automatic Execution
 13:51:19 - 21-May-26
Buy* 3 $523.93 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $522.83 Automatic Execution
 13:18:45 - 21-May-26
Sell* 6 $525.37 Automatic Execution
 13:51:19 - 21-May-26
Sell* 80 $523.93 Automatic Execution
 14:21:25 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 13:18:45 - 21-May-26
Sell* 3 $525.37 Automatic Execution
 13:51:19 - 21-May-26
Buy* 2 $523.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.82 Automatic Execution
 13:18:45 - 21-May-26
Sell* 4 $525.38 Automatic Execution
 13:51:16 - 21-May-26
Buy* 6 $523.95 Automatic Execution
 14:21:21 - 21-May-26
Buy* 5 $522.82 Automatic Execution
 13:18:45 - 21-May-26
Sell* 50 $525.38 Automatic Execution
 13:51:16 - 21-May-26
Buy* 6 $523.95 Automatic Execution
 14:21:21 - 21-May-26
Buy* 4 $522.82 Automatic Execution
 13:18:45 - 21-May-26
Sell* 2 $525.34 Automatic Execution
 13:51:14 - 21-May-26
Sell* 62 $523.92 Automatic Execution
 14:21:21 - 21-May-26
Buy* 5 $522.82 Automatic Execution
 13:18:45 - 21-May-26
Sell* 30 $525.34 Automatic Execution
 13:51:14 - 21-May-26
Sell* 6 $523.92 Automatic Execution
 14:21:21 - 21-May-26
Buy* 5 $522.82 Automatic Execution
 13:18:45 - 21-May-26
Sell* 4 $525.37 Automatic Execution
 13:51:10 - 21-May-26
Sell* 3 $523.92 Automatic Execution
 14:21:21 - 21-May-26
Buy* 5 $522.84 Automatic Execution
 13:18:45 - 21-May-26
Buy* 20 $525.34 Automatic Execution
 13:51:08 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.82 Automatic Execution
 13:18:45 - 21-May-26
Buy* 4 $525.33 Automatic Execution
 13:51:08 - 21-May-26
Buy* 2 $523.95 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:45 - 21-May-26
Buy* 40 $525.29 Automatic Execution
 13:51:06 - 21-May-26
Buy* 3 $523.95 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Sell* 1 $523.93 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 6 $523.95 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Sell* 1 $523.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Sell* 39 $523.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.92 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Sell* 1 $523.95 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.92 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1 $523.95 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Sell* 9 $523.93 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Sell* 3 $523.93 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.92 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Sell* 1 $523.93 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Sell* 2 $523.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Buy* 40 $525.23 Automatic Execution
 13:51:05 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $524.94 Automatic Execution
 13:50:58 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $524.94 Automatic Execution
 13:50:58 - 21-May-26
Sell* 6 $523.93 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $524.94 Automatic Execution
 13:50:58 - 21-May-26
Sell* 40 $523.93 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $524.94 Automatic Execution
 13:50:58 - 21-May-26
Sell* 6 $523.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Sell* 8 $524.89 Automatic Execution
 13:50:58 - 21-May-26
Sell* 6 $523.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 5 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Sell* 2 $524.89 Automatic Execution
 13:50:58 - 21-May-26
Sell* 2 $523.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $524.89 Automatic Execution
 13:50:55 - 21-May-26
Buy* 57 $524.04 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Sell* 2 $524.81 Automatic Execution
 13:50:53 - 21-May-26
Buy* 6 $524.04 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $524.82 Automatic Execution
 13:50:53 - 21-May-26
Buy* 1 $524.04 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Sell* 5 $524.82 Automatic Execution
 13:50:53 - 21-May-26
Buy* 7 $524.01 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Buy* 10 $524.84 Automatic Execution
 13:50:53 - 21-May-26
Sell* 24 $523.94 Automatic Execution
 14:21:21 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Buy* 10 $524.84 Automatic Execution
 13:50:53 - 21-May-26
Buy* 11 $523.93 Automatic Execution
 14:21:19 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Buy* 50 $524.81 Automatic Execution
 13:50:44 - 21-May-26
Buy* 4 $523.93 Automatic Execution
 14:21:19 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Buy* 36 $524.81 Automatic Execution
 13:50:44 - 21-May-26
Buy* 6 $523.93 Automatic Execution
 14:21:19 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Buy* 80 $524.81 Automatic Execution
 13:50:44 - 21-May-26
Buy* 13 $523.92 Automatic Execution
 14:21:19 - 21-May-26
Buy* 3 $522.86 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $524.81 Automatic Execution
 13:50:44 - 21-May-26
Sell* 34 $523.88 Automatic Execution
 14:21:19 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:45 - 21-May-26
Buy* 4 $524.81 Automatic Execution
 13:50:44 - 21-May-26
Sell* 6 $523.90 Automatic Execution
 14:21:19 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $524.79 Automatic Execution
 13:50:43 - 21-May-26
Sell* 7 $523.90 Automatic Execution
 14:21:19 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $524.82 Automatic Execution
 13:50:42 - 21-May-26
Sell* 6 $523.90 Automatic Execution
 14:21:19 - 21-May-26
Buy* 5 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Sell* 16 $524.82 Automatic Execution
 13:50:42 - 21-May-26
Sell* 42 $523.90 Automatic Execution
 14:21:19 - 21-May-26
Buy* 5 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Sell* 21 $524.82 Automatic Execution
 13:50:42 - 21-May-26
Sell* 25 $523.85 Automatic Execution
 14:21:19 - 21-May-26
Buy* 5 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Sell* 23 $524.82 Automatic Execution
 13:50:42 - 21-May-26
Sell* 4 $523.85 Automatic Execution
 14:21:19 - 21-May-26
Buy* 5 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Sell* 23 $524.82 Automatic Execution
 13:50:42 - 21-May-26
Sell* 25 $523.86 Automatic Execution
 14:21:19 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Sell* 50 $524.82 Automatic Execution
 13:50:42 - 21-May-26
Sell* 2 $523.88 Automatic Execution
 14:21:19 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 13:18:45 - 21-May-26
Sell* 6 $524.82 Automatic Execution
 13:50:42 - 21-May-26
Sell* 7 $523.88 Automatic Execution
 14:21:19 - 21-May-26
Sell* 5 $522.88 Automatic Execution
 13:18:45 - 21-May-26
Sell* 3 $524.82 Automatic Execution
 13:50:42 - 21-May-26
Sell* 3 $523.88 Automatic Execution
 14:21:19 - 21-May-26
Sell* 120 $522.87 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $524.82 Automatic Execution
 13:50:42 - 21-May-26
Sell* 40 $523.90 Automatic Execution
 14:21:19 - 21-May-26
Buy* 5 $523.02 Automatic Execution
 13:18:43 - 21-May-26
Sell* 2 $524.84 Automatic Execution
 13:50:42 - 21-May-26
Sell* 4 $523.91 Automatic Execution
 14:21:19 - 21-May-26
Buy* 1 $523.01 Automatic Execution
 13:18:43 - 21-May-26
Sell* 2 $524.83 Automatic Execution
 13:50:42 - 21-May-26
Sell* 14 $523.91 Automatic Execution
 14:21:19 - 21-May-26
Buy* 1 $523.01 Automatic Execution
 13:18:43 - 21-May-26
Sell* 30 $524.87 Automatic Execution
 13:50:42 - 21-May-26
Sell* 4 $523.91 Automatic Execution
 14:21:19 - 21-May-26
Buy* 3 $523.01 Automatic Execution
 13:18:43 - 21-May-26
Sell* 5 $524.93 Automatic Execution
 13:50:42 - 21-May-26
Sell* 14 $523.91 Automatic Execution
 14:21:19 - 21-May-26
Buy* 2 $523.00 Automatic Execution
 13:18:43 - 21-May-26
Unknown* 40 $525.05 Automatic Execution
 13:50:38 - 21-May-26
Buy* 20 $523.94 Automatic Execution
 14:21:19 - 21-May-26
Buy* 2 $523.01 Automatic Execution
 13:18:43 - 21-May-26
Sell* 4 $524.99 Automatic Execution
 13:50:33 - 21-May-26
Buy* 80 $523.94 Automatic Execution
 14:21:19 - 21-May-26
Buy* 3 $523.03 Automatic Execution
 13:18:43 - 21-May-26
Sell* 15 $525.04 Automatic Execution
 13:50:28 - 21-May-26
Buy* 10 $523.74 Automatic Execution
 14:21:08 - 21-May-26
Unknown* 100 $522.77 Automatic Execution
 13:18:41 - 21-May-26
Buy* 5 $524.97 Automatic Execution
 13:50:24 - 21-May-26
Buy* 1 $523.74 Automatic Execution
 14:21:08 - 21-May-26
Sell* 2 $522.68 Automatic Execution
 13:18:28 - 21-May-26
Buy* 4 $524.96 Automatic Execution
 13:50:23 - 21-May-26
Buy* 1 $523.73 Automatic Execution
 14:21:08 - 21-May-26
Buy* 1 $522.77 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1 $524.94 Automatic Execution
 13:50:22 - 21-May-26
Buy* 50 $523.70 Automatic Execution
 14:21:08 - 21-May-26
Buy* 2 $522.77 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1 $524.94 Automatic Execution
 13:50:22 - 21-May-26
Buy* 100 $523.70 Automatic Execution
 14:21:08 - 21-May-26
Buy* 2 $522.73 Automatic Execution
 13:18:28 - 21-May-26
Buy* 2 $525.03 Automatic Execution
 13:50:18 - 21-May-26
Sell* 80 $523.64 Automatic Execution
 14:21:08 - 21-May-26
Buy* 40 $522.69 Automatic Execution
 13:18:28 - 21-May-26
Buy* 6 $524.97 Automatic Execution
 13:50:16 - 21-May-26
Sell* 1 $523.64 Automatic Execution
 14:21:08 - 21-May-26
Buy* 80 $522.69 Automatic Execution
 13:18:28 - 21-May-26
Sell* 4 $524.97 Automatic Execution
 13:50:16 - 21-May-26
Buy* 22 $523.64 Automatic Execution
 14:21:03 - 21-May-26
Sell* 4 $522.66 Automatic Execution
 13:18:27 - 21-May-26
Sell* 1 $525.00 Automatic Execution
 13:50:12 - 21-May-26
Buy* 50 $523.62 Automatic Execution
 14:21:03 - 21-May-26
Sell* 6 $522.66 Automatic Execution
 13:18:27 - 21-May-26
Sell* 3 $525.03 Automatic Execution
 13:50:11 - 21-May-26
Buy* 100 $523.61 Automatic Execution
 14:21:03 - 21-May-26
Sell* 6 $522.66 Automatic Execution
 13:18:27 - 21-May-26
Sell* 2 $525.03 Automatic Execution
 13:50:11 - 21-May-26
Buy* 100 $523.60 Automatic Execution
 14:21:03 - 21-May-26
Buy* 5 $522.72 Automatic Execution
 13:18:27 - 21-May-26
Sell* 3 $525.03 Automatic Execution
 13:50:11 - 21-May-26
Sell* 31 $523.61 Automatic Execution
 14:21:01 - 21-May-26
Buy* 6 $522.70 Automatic Execution
 13:18:27 - 21-May-26
Sell* 2 $525.03 Automatic Execution
 13:50:11 - 21-May-26
Sell* 49 $523.61 Automatic Execution
 14:21:01 - 21-May-26
Buy* 1 $522.70 Automatic Execution
 13:18:27 - 21-May-26
Sell* 2 $525.09 Automatic Execution
 13:50:10 - 21-May-26
Buy* 4 $523.58 Automatic Execution
 14:21:00 - 21-May-26
Buy* 5 $522.69 Automatic Execution
 13:18:27 - 21-May-26
Sell* 2 $525.09 Automatic Execution
 13:50:10 - 21-May-26
Sell* 4 $523.54 Automatic Execution
 14:21:00 - 21-May-26
Buy* 2 $522.68 Automatic Execution
 13:18:27 - 21-May-26
Sell* 1 $525.09 Automatic Execution
 13:50:10 - 21-May-26
Sell* 1 $523.42 Automatic Execution
 14:20:55 - 21-May-26
Buy* 1 $522.69 Automatic Execution
 13:18:27 - 21-May-26
Sell* 2 $525.20 Automatic Execution
 13:50:10 - 21-May-26
Sell* 4 $523.43 Automatic Execution
 14:20:55 - 21-May-26
Buy* 6 $522.68 Automatic Execution
 13:18:27 - 21-May-26
Buy* 1 $525.17 Automatic Execution
 13:50:07 - 21-May-26
Sell* 4 $523.43 Automatic Execution
 14:20:55 - 21-May-26
Sell* 6 $522.68 Automatic Execution
 13:18:27 - 21-May-26
Buy* 2 $525.17 Automatic Execution
 13:50:07 - 21-May-26
Sell* 2 $523.43 Automatic Execution
 14:20:55 - 21-May-26
Sell* 6 $522.68 Automatic Execution
 13:18:27 - 21-May-26
Buy* 1 $525.16 Automatic Execution
 13:50:07 - 21-May-26
Sell* 4 $523.48 Automatic Execution
 14:20:55 - 21-May-26
Sell* 2 $522.68 Automatic Execution
 13:18:27 - 21-May-26
Buy* 114 $525.18 Automatic Execution
 13:50:07 - 21-May-26
Sell* 2 $523.53 Automatic Execution
 14:20:55 - 21-May-26
Sell* 5 $522.65 Automatic Execution
 13:18:27 - 21-May-26
Buy* 6 $525.18 Automatic Execution
 13:50:07 - 21-May-26
Sell* 2 $523.58 Automatic Execution
 14:20:54 - 21-May-26
Sell* 3 $522.68 Automatic Execution
 13:18:27 - 21-May-26
Buy* 6 $525.18 Automatic Execution
 13:50:07 - 21-May-26
Sell* 100 $523.565 Automatic Execution
 14:20:52 - 21-May-26
Sell* 3 $522.68 Automatic Execution
 13:18:27 - 21-May-26
Buy* 2 $525.17 Automatic Execution
 13:50:07 - 21-May-26
Sell* 100 $523.565 Automatic Execution
 14:20:52 - 21-May-26
Sell* 2 $522.69 Automatic Execution
 13:18:27 - 21-May-26
Buy* 6 $525.16 Automatic Execution
 13:50:07 - 21-May-26
Sell* 30 $523.575 Automatic Execution
 14:20:52 - 21-May-26
Sell* 3 $522.68 Automatic Execution
 13:18:27 - 21-May-26
Buy* 14 $525.30 Automatic Execution
 13:50:00 - 21-May-26
Buy* 2 $523.69 Automatic Execution
 14:20:47 - 21-May-26
Sell* 3 $522.68 Automatic Execution
 13:18:27 - 21-May-26
Buy* 1 $525.31 Automatic Execution
 13:49:55 - 21-May-26
Buy* 11 $523.69 Automatic Execution
 14:20:47 - 21-May-26
Buy* 1 $522.73 Automatic Execution
 13:18:27 - 21-May-26
Buy* 10 $525.31 Automatic Execution
 13:49:55 - 21-May-26
Buy* 6 $523.67 Automatic Execution
 14:20:45 - 21-May-26
Buy* 5 $522.73 Automatic Execution
 13:18:27 - 21-May-26
Buy* 2 $525.31 Automatic Execution
 13:49:55 - 21-May-26
Buy* 25 $523.66 Automatic Execution
 14:20:45 - 21-May-26
Buy* 1 $522.72 Automatic Execution
 13:18:27 - 21-May-26
Buy* 10 $525.31 Automatic Execution
 13:49:55 - 21-May-26
Buy* 2 $523.65 Automatic Execution
 14:20:45 - 21-May-26
Buy* 2 $522.72 Automatic Execution
 13:18:27 - 21-May-26
Buy* 10 $525.31 Automatic Execution
 13:49:55 - 21-May-26
Sell* 49 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Buy* 1 $522.72 Automatic Execution
 13:18:26 - 21-May-26
Buy* 2 $525.31 Automatic Execution
 13:49:55 - 21-May-26
Sell* 6 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Buy* 4 $522.72 Automatic Execution
 13:18:26 - 21-May-26
Buy* 17 $525.24 Automatic Execution
 13:49:50 - 21-May-26
Sell* 2 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Buy* 7 $522.71 Automatic Execution
 13:18:26 - 21-May-26
Buy* 13 $525.20 Automatic Execution
 13:49:49 - 21-May-26
Sell* 4 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Buy* 2 $522.71 Automatic Execution
 13:18:26 - 21-May-26
Buy* 1 $525.175 Automatic Execution
 13:49:49 - 21-May-26
Sell* 4 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $522.70 Automatic Execution
 13:18:26 - 21-May-26
Buy* 4 $525.175 Automatic Execution
 13:49:49 - 21-May-26
Unknown* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 2 $522.71 Automatic Execution
 13:18:26 - 21-May-26
Unknown* 1 $525.175 Automatic Execution
 13:49:49 - 21-May-26
Buy* 6 $523.65 Automatic Execution
 14:20:45 - 21-May-26
Buy* 1 $522.71 Automatic Execution
 13:18:26 - 21-May-26
Sell* 4 $525.22 Automatic Execution
 13:49:49 - 21-May-26
Buy* 6 $523.65 Automatic Execution
 14:20:45 - 21-May-26
Buy* 4 $522.71 Automatic Execution
 13:18:26 - 21-May-26
Sell* 4 $525.30 Automatic Execution
 13:49:47 - 21-May-26
Buy* 40 $523.65 Automatic Execution
 14:20:45 - 21-May-26
Buy* 1 $522.70 Automatic Execution
 13:18:26 - 21-May-26
Sell* 33 $525.32 Automatic Execution
 13:49:47 - 21-May-26
Unknown* 4 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 4 $522.68 Automatic Execution
 13:18:26 - 21-May-26
Sell* 1 $525.32 Automatic Execution
 13:49:47 - 21-May-26
Sell* 6 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Sell* 15 $522.74 Automatic Execution
 13:18:24 - 21-May-26
Sell* 79 $525.32 Automatic Execution
 13:49:47 - 21-May-26
Sell* 20 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Sell* 2 $522.78 Automatic Execution
 13:18:24 - 21-May-26
Sell* 40 $525.32 Automatic Execution
 13:49:47 - 21-May-26
Sell* 6 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Sell* 21 $522.84 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $525.32 Automatic Execution
 13:49:47 - 21-May-26
Sell* 14 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Sell* 113 $522.84 Automatic Execution
 13:18:23 - 21-May-26
Sell* 87 $525.32 Automatic Execution
 13:49:47 - 21-May-26
Unknown* 4 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 26 $522.84 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $525.37 Automatic Execution
 13:49:47 - 21-May-26
Sell* 6 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Buy* 1 $522.96 Automatic Execution
 13:18:22 - 21-May-26
Sell* 3 $525.40 Automatic Execution
 13:49:43 - 21-May-26
Unknown* 25 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 2 $522.95 Automatic Execution
 13:18:22 - 21-May-26
Sell* 1 $525.40 Automatic Execution
 13:49:43 - 21-May-26
Unknown* 20 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 1 $522.94 Automatic Execution
 13:18:22 - 21-May-26
Sell* 3 $525.40 Automatic Execution
 13:49:43 - 21-May-26
Unknown* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 3 $522.94 Automatic Execution
 13:18:22 - 21-May-26
Sell* 13 $525.41 Automatic Execution
 13:49:41 - 21-May-26
Unknown* 10 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 1 $522.94 Automatic Execution
 13:18:22 - 21-May-26
Sell* 40 $525.42 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 2 $522.94 Automatic Execution
 13:18:22 - 21-May-26
Sell* 1 $525.43 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 20 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 1 $522.94 Automatic Execution
 13:18:22 - 21-May-26
Sell* 3 $525.43 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 3 $522.94 Automatic Execution
 13:18:22 - 21-May-26
Buy* 2 $525.46 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 12 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $522.94 Automatic Execution
 13:18:22 - 21-May-26
Buy* 2 $525.46 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 2 $522.94 Automatic Execution
 13:18:22 - 21-May-26
Sell* 1 $525.44 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 3 $522.92 Automatic Execution
 13:18:22 - 21-May-26
Sell* 3 $525.44 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 4 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 36 $523.04 Automatic Execution
 13:18:19 - 21-May-26
Sell* 3 $525.45 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 6 $522.91 Automatic Execution
 13:18:19 - 21-May-26
Sell* 1 $525.45 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 40 $522.91 Automatic Execution
 13:18:19 - 21-May-26
Sell* 5 $525.42 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 40 $522.91 Automatic Execution
 13:18:19 - 21-May-26
Buy* 1 $525.39 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 12 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 21 $522.91 Automatic Execution
 13:18:19 - 21-May-26
Buy* 19 $525.39 Automatic Execution
 13:49:36 - 21-May-26
Sell* 12 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Buy* 44 $522.91 Automatic Execution
 13:18:19 - 21-May-26
Buy* 2 $525.38 Automatic Execution
 13:49:36 - 21-May-26
Sell* 10 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Buy* 33 $522.91 Automatic Execution
 13:18:19 - 21-May-26
Buy* 2 $525.38 Automatic Execution
 13:49:36 - 21-May-26
Sell* 3 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Buy* 2 $522.91 Automatic Execution
 13:18:19 - 21-May-26
Sell* 4 $525.32 Automatic Execution
 13:49:35 - 21-May-26
Sell* 14 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Sell* 6 $522.89 Automatic Execution
 13:18:19 - 21-May-26
Sell* 33 $525.33 Automatic Execution
 13:49:35 - 21-May-26
Sell* 3 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Buy* 8 $522.93 Automatic Execution
 13:18:19 - 21-May-26
Sell* 1 $525.33 Automatic Execution
 13:49:35 - 21-May-26
Sell* 6 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Sell* 2 $522.90 Automatic Execution
 13:18:19 - 21-May-26
Sell* 6 $525.33 Automatic Execution
 13:49:35 - 21-May-26
Sell* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 42 $522.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 6 $525.33 Automatic Execution
 13:49:35 - 21-May-26
Sell* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 6 $522.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 1 $525.34 Automatic Execution
 13:49:35 - 21-May-26
Sell* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 44 $522.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 5 $525.34 Automatic Execution
 13:49:35 - 21-May-26
Sell* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 35 $522.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 4 $525.34 Automatic Execution
 13:49:34 - 21-May-26
Sell* 6 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 13 $522.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 4 $525.35 Automatic Execution
 13:49:34 - 21-May-26
Sell* 14 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Sell* 3 $522.89 Automatic Execution
 13:18:19 - 21-May-26
Sell* 6 $525.30 Automatic Execution
 13:49:33 - 21-May-26
Sell* 25 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Sell* 8 $522.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 4 $525.30 Automatic Execution
 13:49:33 - 21-May-26
Sell* 100 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Sell* 2 $522.83 Automatic Execution
 13:18:19 - 21-May-26
Sell* 2 $525.35 Automatic Execution
 13:49:32 - 21-May-26
Sell* 1 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Buy* 100 $522.94 Automatic Execution
 13:18:19 - 21-May-26
Sell* 2 $525.35 Automatic Execution
 13:49:32 - 21-May-26
Sell* 7 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Buy* 50 $522.94 Automatic Execution
 13:18:19 - 21-May-26
Sell* 2 $525.35 Automatic Execution
 13:49:32 - 21-May-26
Sell* 6 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Buy* 50 $522.93 Automatic Execution
 13:18:19 - 21-May-26
Sell* 2 $525.32 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Buy* 6 $522.83 Automatic Execution
 13:18:19 - 21-May-26
Sell* 6 $525.30 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $523.63 Automatic Execution
 14:20:45 - 21-May-26
Buy* 50 $522.78 Automatic Execution
 13:18:19 - 21-May-26
Sell* 1 $525.31 Automatic Execution
 13:49:31 - 21-May-26
Sell* 10 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 13:18:18 - 21-May-26
Sell* 6 $525.25 Automatic Execution
 13:49:30 - 21-May-26
Sell* 2 $523.62 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $522.60 Automatic Execution
 13:18:18 - 21-May-26
Sell* 1 $525.26 Automatic Execution
 13:49:30 - 21-May-26
Sell* 10 $523.64 Automatic Execution
 14:20:45 - 21-May-26
Buy* 40 $522.665 Automatic Execution
 13:18:18 - 21-May-26
Buy* 12 $525.31 Automatic Execution
 13:49:25 - 21-May-26
Sell* 17 $523.67 Automatic Execution
 14:20:45 - 21-May-26
Sell* 2 $522.71 Automatic Execution
 13:18:11 - 21-May-26
Buy* 7 $525.31 Automatic Execution
 13:49:25 - 21-May-26
Sell* 50 $523.67 Automatic Execution
 14:20:45 - 21-May-26
Buy* 50 $522.78 Automatic Execution
 13:18:10 - 21-May-26
Buy* 8 $525.31 Automatic Execution
 13:49:25 - 21-May-26
Sell* 50 $523.67 Automatic Execution
 14:20:45 - 21-May-26
Buy* 100 $522.78 Automatic Execution
 13:18:10 - 21-May-26
Buy* 4 $525.30 Automatic Execution
 13:49:25 - 21-May-26
Sell* 25 $523.67 Automatic Execution
 14:20:45 - 21-May-26
Buy* 29 $522.77 Automatic Execution
 13:18:10 - 21-May-26
Buy* 25 $525.30 Automatic Execution
 13:49:25 - 21-May-26
Sell* 10 $523.72 Automatic Execution
 14:20:44 - 21-May-26
Buy* 21 $522.77 Automatic Execution
 13:18:10 - 21-May-26
Sell* 2 $525.26 Automatic Execution
 13:49:24 - 21-May-26
Sell* 40 $523.72 Automatic Execution
 14:20:44 - 21-May-26
Buy* 100 $522.77 Automatic Execution
 13:18:10 - 21-May-26
Sell* 6 $525.26 Automatic Execution
 13:49:24 - 21-May-26
Sell* 20 $523.72 Automatic Execution
 14:20:44 - 21-May-26
Buy* 50 $522.76 Automatic Execution
 13:18:10 - 21-May-26
Sell* 25 $525.27 Automatic Execution
 13:49:24 - 21-May-26
Sell* 160 $523.72 Automatic Execution
 14:20:44 - 21-May-26
Buy* 100 $522.75 Automatic Execution
 13:18:10 - 21-May-26
Sell* 20 $525.26 Automatic Execution
 13:49:24 - 21-May-26
Buy* 28 $523.85 Automatic Execution
 14:20:40 - 21-May-26
Sell* 3 $522.78 Automatic Execution
 13:18:08 - 21-May-26
Buy* 7 $525.31 Automatic Execution
 13:49:24 - 21-May-26
Buy* 5 $523.96 Automatic Execution
 14:20:34 - 21-May-26
Buy* 10 $522.96 Automatic Execution
 13:18:07 - 21-May-26
Sell* 5 $525.29 Automatic Execution
 13:49:24 - 21-May-26
Buy* 93 $523.96 Automatic Execution
 14:20:32 - 21-May-26
Buy* 6 $522.96 Automatic Execution
 13:18:07 - 21-May-26
Sell* 5 $525.29 Automatic Execution
 13:49:24 - 21-May-26
Buy* 27 $523.96 Automatic Execution
 14:20:32 - 21-May-26
Buy* 25 $522.96 Automatic Execution
 13:18:07 - 21-May-26
Buy* 7 $525.30 Automatic Execution
 13:49:24 - 21-May-26
Sell* 20 $523.94 Automatic Execution
 14:20:28 - 21-May-26
Buy* 1 $522.96 Automatic Execution
 13:18:07 - 21-May-26
Buy* 8 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 2 $523.95 Automatic Execution
 14:20:28 - 21-May-26
Buy* 10 $522.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 8 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 20 $523.93 Automatic Execution
 14:20:28 - 21-May-26
Buy* 2 $522.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 6 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 1 $523.97 Automatic Execution
 14:20:28 - 21-May-26
Buy* 7 $522.92 Automatic Execution
 13:18:07 - 21-May-26
Buy* 4 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 3 $524.02 Automatic Execution
 14:20:27 - 21-May-26
Sell* 5 $522.87 Automatic Execution
 13:18:07 - 21-May-26
Buy* 6 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 14 $524.01 Automatic Execution
 14:20:27 - 21-May-26
Sell* 2 $522.87 Automatic Execution
 13:18:07 - 21-May-26
Buy* 2 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 20 $524.02 Automatic Execution
 14:20:27 - 21-May-26
Buy* 1 $522.89 Automatic Execution
 13:18:07 - 21-May-26
Buy* 2 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 10 $524.02 Automatic Execution
 14:20:27 - 21-May-26
Buy* 25 $522.89 Automatic Execution
 13:18:07 - 21-May-26
Buy* 10 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 1 $524.02 Automatic Execution
 14:20:27 - 21-May-26
Buy* 6 $522.92 Automatic Execution
 13:18:07 - 21-May-26
Buy* 10 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 2 $524.02 Automatic Execution
 14:20:27 - 21-May-26
Buy* 50 $522.92 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $525.32 Automatic Execution
 13:49:24 - 21-May-26
Sell* 1 $524.02 Automatic Execution
 14:20:27 - 21-May-26
Buy* 50 $522.90 Automatic Execution
 13:18:07 - 21-May-26
Buy* 120 $525.28 Automatic Execution
 13:49:24 - 21-May-26
Sell* 2 $524.02 Automatic Execution
 14:20:27 - 21-May-26
Buy* 1 $522.91 Automatic Execution
 13:18:07 - 21-May-26
Buy* 40 $525.28 Automatic Execution
 13:49:24 - 21-May-26
Sell* 10 $524.02 Automatic Execution
 14:20:27 - 21-May-26
Buy* 7 $522.91 Automatic Execution
 13:18:07 - 21-May-26
Buy* 2 $525.27 Automatic Execution
 13:49:24 - 21-May-26
Sell* 69 $524.04 Automatic Execution
 14:20:27 - 21-May-26
Sell* 39 $522.87 Automatic Execution
 13:18:07 - 21-May-26
Buy* 31 $525.26 Automatic Execution
 13:49:23 - 21-May-26
Sell* 2 $524.04 Automatic Execution
 14:20:27 - 21-May-26
Sell* 1 $522.87 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $525.26 Automatic Execution
 13:49:23 - 21-May-26
Sell* 14 $524.04 Automatic Execution
 14:20:27 - 21-May-26
Buy* 1 $522.91 Automatic Execution
 13:18:07 - 21-May-26
Sell* 4 $525.24 Automatic Execution
 13:49:21 - 21-May-26
Sell* 2 $524.05 Automatic Execution
 14:20:27 - 21-May-26
Buy* 7 $522.91 Automatic Execution
 13:18:07 - 21-May-26
Sell* 2 $525.23 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $524.07 Automatic Execution
 14:20:27 - 21-May-26
Buy* 1 $522.91 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $525.21 Automatic Execution
 13:49:14 - 21-May-26
Buy* 80 $523.97 Automatic Execution
 14:20:06 - 21-May-26
Buy* 1 $522.91 Automatic Execution
 13:18:07 - 21-May-26
Sell* 2 $525.22 Automatic Execution
 13:49:13 - 21-May-26
Sell* 100 $523.85 Automatic Execution
 14:20:05 - 21-May-26
Buy* 1 $522.91 Automatic Execution
 13:18:07 - 21-May-26
Sell* 40 $525.22 Automatic Execution
 13:49:13 - 21-May-26
Buy* 22 $523.93 Automatic Execution
 14:20:00 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $525.22 Automatic Execution
 13:49:13 - 21-May-26
Buy* 8 $523.94 Automatic Execution
 14:20:00 - 21-May-26
Buy* 1 $522.89 Automatic Execution
 13:18:07 - 21-May-26
Sell* 25 $525.24 Automatic Execution
 13:49:13 - 21-May-26
Buy* 10 $523.93 Automatic Execution
 14:20:00 - 21-May-26
Buy* 1 $522.91 Automatic Execution
 13:18:07 - 21-May-26
Sell* 6 $525.29 Automatic Execution
 13:49:10 - 21-May-26
Buy* 100 $523.92 Automatic Execution
 14:20:00 - 21-May-26
Buy* 8 $522.91 Automatic Execution
 13:18:07 - 21-May-26
Sell* 9 $525.29 Automatic Execution
 13:49:10 - 21-May-26
Sell* 4 $523.89 Automatic Execution
 14:19:58 - 21-May-26
Buy* 1 $522.88 Automatic Execution
 13:18:07 - 21-May-26
Sell* 20 $525.27 Automatic Execution
 13:49:10 - 21-May-26
Buy* 2 $523.90 Automatic Execution
 14:19:55 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 13:18:07 - 21-May-26
Sell* 2 $525.27 Automatic Execution
 13:49:10 - 21-May-26
Sell* 25 $523.94 Automatic Execution
 14:19:50 - 21-May-26
Buy* 100 $522.87 Automatic Execution
 13:18:07 - 21-May-26
Sell* 6 $525.27 Automatic Execution
 13:49:10 - 21-May-26
Sell* 25 $523.94 Automatic Execution
 14:19:50 - 21-May-26
Buy* 1 $522.86 Automatic Execution
 13:18:07 - 21-May-26
Sell* 2 $525.28 Automatic Execution
 13:49:10 - 21-May-26
Buy* 2 $523.98 Automatic Execution
 14:19:50 - 21-May-26
Buy* 2 $522.86 Automatic Execution
 13:18:07 - 21-May-26
Sell* 6 $525.28 Automatic Execution
 13:49:10 - 21-May-26
Buy* 8 $523.98 Automatic Execution
 14:19:50 - 21-May-26
Buy* 10 $522.79 Automatic Execution
 13:18:07 - 21-May-26
Sell* 2 $525.29 Automatic Execution
 13:49:10 - 21-May-26
Sell* 4 $523.97 Automatic Execution
 14:19:47 - 21-May-26
Buy* 100 $522.71 Automatic Execution
 13:18:06 - 21-May-26
Sell* 6 $525.29 Automatic Execution
 13:49:10 - 21-May-26
Buy* 40 $523.95 Automatic Execution
 14:19:41 - 21-May-26
Sell* 89 $523.41 Automatic Execution
 13:17:31 - 21-May-26
Sell* 8 $525.21 Automatic Execution
 13:49:10 - 21-May-26
Buy* 20 $523.95 Automatic Execution
 14:19:41 - 21-May-26
Sell* 111 $523.41 Automatic Execution
 13:17:31 - 21-May-26
Sell* 3 $525.21 Automatic Execution
 13:49:10 - 21-May-26
Buy* 7 $523.94 Automatic Execution
 14:19:41 - 21-May-26
Sell* 40 $523.42 Automatic Execution
 13:17:31 - 21-May-26
Sell* 2 $525.31 Automatic Execution
 13:49:10 - 21-May-26
Buy* 3 $523.94 Automatic Execution
 14:19:41 - 21-May-26
Sell* 4 $523.51 Automatic Execution
 13:17:28 - 21-May-26
Sell* 50 $525.30 Automatic Execution
 13:49:10 - 21-May-26
Buy* 10 $523.94 Automatic Execution
 14:19:41 - 21-May-26
Buy* 10 $523.53 Automatic Execution
 13:17:26 - 21-May-26
Sell* 50 $525.30 Automatic Execution
 13:49:10 - 21-May-26
Buy* 10 $523.93 Automatic Execution
 14:19:41 - 21-May-26
Sell* 10 $523.53 Automatic Execution
 13:17:25 - 21-May-26
Buy* 22 $525.35 Automatic Execution
 13:49:09 - 21-May-26
Buy* 10 $523.93 Automatic Execution
 14:19:41 - 21-May-26
Sell* 36 $523.53 Automatic Execution
 13:17:25 - 21-May-26
Buy* 22 $525.35 Automatic Execution
 13:49:09 - 21-May-26
Buy* 5 $523.76 Automatic Execution
 13:17:24 - 21-May-26
Sell* 30 $523.72 Automatic Execution
 14:19:37 - 21-May-26
Sell* 5 $525.22 Automatic Execution
 13:49:07 - 21-May-26
Sell* 2 $523.76 Automatic Execution
 14:19:36 - 21-May-26
Buy* 8 $523.76 Automatic Execution
 13:17:24 - 21-May-26
Sell* 3 $525.22 Automatic Execution
 13:49:07 - 21-May-26
Sell* 8 $523.80 Automatic Execution
 14:19:35 - 21-May-26
Buy* 6 $523.76 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $525.22 Automatic Execution
 13:49:07 - 21-May-26
Buy* 40 $523.86 Automatic Execution
 14:19:27 - 21-May-26
Buy* 2 $523.76 Automatic Execution
 13:17:24 - 21-May-26
Sell* 2 $525.23 Automatic Execution
 13:49:07 - 21-May-26
Buy* 20 $523.75 Automatic Execution
 13:17:24 - 21-May-26
Buy* 4 $523.67 Automatic Execution
 14:19:21 - 21-May-26
Unknown* 4 $525.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 6 $523.76 Automatic Execution
 13:17:24 - 21-May-26
Buy* 9 $523.66 Automatic Execution
 14:19:21 - 21-May-26
Buy* 6 $525.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 25 $523.76 Automatic Execution
 13:17:24 - 21-May-26
Buy* 40 $523.66 Automatic Execution
 14:19:21 - 21-May-26
Buy* 10 $525.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 2 $523.76 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $523.66 Automatic Execution
 14:19:21 - 21-May-26
Buy* 17 $525.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 5 $523.66 Automatic Execution
 13:17:22 - 21-May-26
Buy* 10 $523.65 Automatic Execution
 14:19:21 - 21-May-26
Buy* 3 $525.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 2 $523.61 Automatic Execution
 14:19:21 - 21-May-26
Buy* 2 $523.31 Automatic Execution
 13:17:16 - 21-May-26
Buy* 13 $525.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 2 $523.61 Automatic Execution
 14:19:21 - 21-May-26
Sell* 6 $523.29 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $525.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 2 $523.60 Automatic Execution
 14:19:21 - 21-May-26
Sell* 2 $523.31 Automatic Execution
 13:17:16 - 21-May-26
Buy* 4 $525.10 Automatic Execution
 13:48:50 - 21-May-26
Buy* 10 $523.58 Automatic Execution
 14:19:21 - 21-May-26
Sell* 4 $523.29 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $525.04 Automatic Execution
 13:48:44 - 21-May-26
Buy* 10 $523.57 Automatic Execution
 14:19:21 - 21-May-26
Sell* 4 $523.29 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $525.04 Automatic Execution
 13:48:44 - 21-May-26
Buy* 2 $523.57 Automatic Execution
 14:19:21 - 21-May-26
Sell* 4 $523.29 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $525.03 Automatic Execution
 13:48:44 - 21-May-26
Buy* 2 $523.57 Automatic Execution
 14:19:21 - 21-May-26
Sell* 6 $523.28 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $525.03 Automatic Execution
 13:48:44 - 21-May-26
Buy* 5 $523.58 Automatic Execution
 14:19:21 - 21-May-26
Sell* 2 $523.33 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $525.04 Automatic Execution
 13:48:44 - 21-May-26
Buy* 10 $523.57 Automatic Execution
 14:19:21 - 21-May-26
Sell* 11 $523.35 Automatic Execution
 13:17:16 - 21-May-26
Sell* 3 $525.05 Automatic Execution
 13:48:44 - 21-May-26
Buy* 100 $523.56 Automatic Execution
 14:19:21 - 21-May-26
Sell* 2 $523.33 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $525.05 Automatic Execution
 13:48:44 - 21-May-26
Buy* 10 $523.56 Automatic Execution
 14:19:21 - 21-May-26
Sell* 9 $523.34 Automatic Execution
 13:17:16 - 21-May-26
Sell* 3 $525.06 Automatic Execution
 13:48:44 - 21-May-26
Buy* 10 $523.51 Automatic Execution
 14:19:21 - 21-May-26
Sell* 200 $523.45 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $525.06 Automatic Execution
 13:48:44 - 21-May-26
Buy* 10 $523.51 Automatic Execution
 14:19:21 - 21-May-26
Sell* 7 $523.51 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $525.05 Automatic Execution
 13:48:44 - 21-May-26
Buy* 66 $523.56 Automatic Execution
 14:19:19 - 21-May-26
Sell* 10 $523.47 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $525.06 Automatic Execution
 13:48:44 - 21-May-26
Buy* 5 $523.56 Automatic Execution
 14:19:19 - 21-May-26
Sell* 200 $523.47 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $525.06 Automatic Execution
 13:48:44 - 21-May-26
Buy* 100 $523.55 Automatic Execution
 14:19:19 - 21-May-26
Sell* 20 $523.51 Automatic Execution
 13:17:13 - 21-May-26
Buy* 20 $525.03 Automatic Execution
 13:48:37 - 21-May-26
Buy* 24 $523.69 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $523.54 Automatic Execution
 14:19:19 - 21-May-26
Buy* 31 $525.03 Automatic Execution
 13:48:37 - 21-May-26
Buy* 16 $523.69 Automatic Execution
 13:17:11 - 21-May-26
Sell* 160 $523.50 Automatic Execution
 14:19:13 - 21-May-26
Unknown* 9 $525.00 Automatic Execution
 13:48:36 - 21-May-26
Buy* 45 $523.72 Automatic Execution
 13:17:11 - 21-May-26
Sell* 20 $523.48 Automatic Execution
 14:19:13 - 21-May-26
Sell* 4 $524.99 Automatic Execution
 13:48:33 - 21-May-26
Buy* 25 $523.72 Automatic Execution
 13:17:11 - 21-May-26
Sell* 40 $523.50 Automatic Execution
 14:19:12 - 21-May-26
Sell* 3 $524.94 Automatic Execution
 13:48:32 - 21-May-26
Buy* 1 $523.72 Automatic Execution
 13:17:11 - 21-May-26
Sell* 200 $523.51 Automatic Execution
 14:19:12 - 21-May-26
Sell* 11 $524.99 Automatic Execution
 13:48:29 - 21-May-26
Buy* 25 $523.72 Automatic Execution
 13:17:11 - 21-May-26
Sell* 2 $523.52 Automatic Execution
 14:19:12 - 21-May-26
Sell* 17 $525.01 Automatic Execution
 13:48:29 - 21-May-26
Buy* 43 $523.72 Automatic Execution
 13:17:11 - 21-May-26
Sell* 1 $523.54 Automatic Execution
 14:19:11 - 21-May-26
Buy* 2 $525.14 Automatic Execution
 13:48:28 - 21-May-26
Buy* 100 $523.72 Automatic Execution
 13:17:11 - 21-May-26
Sell* 1 $523.54 Automatic Execution
 14:19:11 - 21-May-26
Sell* 1 $525.14 Automatic Execution
 13:48:28 - 21-May-26
Buy* 1 $523.71 Automatic Execution
 13:17:11 - 21-May-26
Sell* 2 $523.64 Automatic Execution
 14:19:09 - 21-May-26
Buy* 2 $525.16 Automatic Execution
 13:48:28 - 21-May-26
Buy* 2 $523.71 Automatic Execution
 13:17:11 - 21-May-26
Buy* 4 $523.66 Automatic Execution
 14:19:09 - 21-May-26
Sell* 6 $525.16 Automatic Execution
 13:48:28 - 21-May-26
Buy* 2 $523.71 Automatic Execution
 13:17:11 - 21-May-26
Buy* 6 $523.66 Automatic Execution
 14:19:09 - 21-May-26
Sell* 2 $525.17 Automatic Execution
 13:48:28 - 21-May-26
Buy* 6 $523.66 Automatic Execution
 14:19:09 - 21-May-26
Buy* 40 $523.625 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 2 $525.17 Automatic Execution
 13:48:28 - 21-May-26
Buy* 10 $523.66 Automatic Execution
 14:19:09 - 21-May-26
Sell* 160 $523.66 Automatic Execution
 13:17:09 - 21-May-26
Sell* 6 $525.16 Automatic Execution
 13:48:28 - 21-May-26
Buy* 25 $523.66 Automatic Execution
 14:19:09 - 21-May-26
Sell* 40 $523.66 Automatic Execution
 13:17:09 - 21-May-26
Sell* 6 $525.17 Automatic Execution
 13:48:28 - 21-May-26
Buy* 6 $523.66 Automatic Execution
 14:19:09 - 21-May-26
Sell* 20 $523.505 Automatic Execution
 13:17:06 - 21-May-26
Sell* 2 $525.17 Automatic Execution
 13:48:28 - 21-May-26
Buy* 4 $523.61 Automatic Execution
 14:19:08 - 21-May-26
Sell* 1 $523.57 Automatic Execution
 13:17:03 - 21-May-26
Sell* 2 $525.19 Automatic Execution
 13:48:28 - 21-May-26
Sell* 1 $523.57 Automatic Execution
 13:17:03 - 21-May-26
Buy* 28 $523.49 Automatic Execution
 14:19:05 - 21-May-26
Sell* 1 $525.17 Automatic Execution
 13:48:28 - 21-May-26
Sell* 1 $523.57 Automatic Execution
 13:17:03 - 21-May-26
Sell* 3 $523.28 Automatic Execution
 14:18:55 - 21-May-26
Sell* 1 $525.17 Automatic Execution
 13:48:28 - 21-May-26
Sell* 1 $523.58 Automatic Execution
 13:17:03 - 21-May-26
Sell* 4 $523.28 Automatic Execution
 14:18:55 - 21-May-26
Buy* 58 $525.20 Automatic Execution
 13:48:27 - 21-May-26
Sell* 2 $523.58 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $523.31 Automatic Execution
 14:18:46 - 21-May-26
Buy* 8 $525.20 Automatic Execution
 13:48:27 - 21-May-26
Sell* 3 $523.57 Automatic Execution
 13:17:03 - 21-May-26
Buy* 36 $523.29 Automatic Execution
 14:18:46 - 21-May-26
Buy* 3 $525.20 Automatic Execution
 13:48:27 - 21-May-26
Sell* 1 $523.57 Automatic Execution
 13:17:03 - 21-May-26
Buy* 5 $523.22 Automatic Execution
 14:18:42 - 21-May-26
Buy* 2 $525.20 Automatic Execution
 13:48:25 - 21-May-26
Sell* 1 $523.58 Automatic Execution
 13:17:03 - 21-May-26
Buy* 44 $523.19 Automatic Execution
 14:18:40 - 21-May-26
Buy* 2 $525.20 Automatic Execution
 13:48:25 - 21-May-26
Sell* 2 $523.58 Automatic Execution
 13:17:03 - 21-May-26
Buy* 40 $523.19 Automatic Execution
 14:18:40 - 21-May-26
Sell* 6 $525.19 Automatic Execution
 13:48:25 - 21-May-26
Sell* 6 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $523.19 Automatic Execution
 14:18:40 - 21-May-26
Sell* 6 $525.19 Automatic Execution
 13:48:25 - 21-May-26
Sell* 12 $523.61 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $523.15 Automatic Execution
 14:18:39 - 21-May-26
Sell* 6 $525.19 Automatic Execution
 13:48:25 - 21-May-26
Sell* 1 $523.58 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $523.15 Automatic Execution
 14:18:39 - 21-May-26
Sell* 6 $525.18 Automatic Execution
 13:48:25 - 21-May-26
Sell* 6 $523.58 Automatic Execution
 13:17:02 - 21-May-26
Buy* 6 $523.07 Automatic Execution
 14:18:37 - 21-May-26
Sell* 2 $525.20 Automatic Execution
 13:48:25 - 21-May-26
Sell* 14 $523.58 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $523.07 Automatic Execution
 14:18:37 - 21-May-26
Sell* 6 $525.18 Automatic Execution
 13:48:25 - 21-May-26
Sell* 8 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Sell* 10 $522.95 Automatic Execution
 14:18:27 - 21-May-26
Sell* 22 $525.18 Automatic Execution
 13:48:25 - 21-May-26
Sell* 6 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Sell* 40 $522.95 Automatic Execution
 14:18:27 - 21-May-26
Sell* 6 $525.19 Automatic Execution
 13:48:25 - 21-May-26
Sell* 2 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Sell* 1 $522.95 Automatic Execution
 14:18:27 - 21-May-26
Sell* 2 $525.19 Automatic Execution
 13:48:25 - 21-May-26
Sell* 6 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Sell* 20 $522.98 Automatic Execution
 14:18:27 - 21-May-26
Sell* 2 $525.18 Automatic Execution
 13:48:25 - 21-May-26
Sell* 6 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Sell* 10 $523.00 Automatic Execution
 14:18:27 - 21-May-26
Sell* 1 $525.18 Automatic Execution
 13:48:24 - 21-May-26
Sell* 6 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Sell* 4 $523.06 Automatic Execution
 14:18:26 - 21-May-26
Buy* 1 $525.18 Automatic Execution
 13:48:24 - 21-May-26
Sell* 6 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Sell* 3 $523.06 Automatic Execution
 14:18:26 - 21-May-26
Sell* 2 $525.18 Automatic Execution
 13:48:24 - 21-May-26
Sell* 1 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Sell* 40 $523.25 Automatic Execution
 14:18:23 - 21-May-26
Sell* 1 $525.17 Automatic Execution
 13:48:24 - 21-May-26
Sell* 6 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Sell* 40 $523.28 Automatic Execution
 14:18:23 - 21-May-26
Sell* 2 $525.19 Automatic Execution
 13:48:24 - 21-May-26
Sell* 1 $523.61 Automatic Execution
 13:17:02 - 21-May-26
Sell* 4 $523.27 Automatic Execution
 14:18:22 - 21-May-26
Sell* 6 $525.19 Automatic Execution
 13:48:23 - 21-May-26
Sell* 6 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Sell* 2 $523.27 Automatic Execution
 14:18:22 - 21-May-26
Sell* 2 $525.20 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Sell* 4 $523.27 Automatic Execution
 14:18:22 - 21-May-26
Sell* 2 $525.17 Automatic Execution
 13:48:23 - 21-May-26
Sell* 2 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Sell* 2 $523.27 Automatic Execution
 14:18:22 - 21-May-26
Sell* 6 $525.17 Automatic Execution
 13:48:23 - 21-May-26
Sell* 6 $523.61 Automatic Execution
 13:17:02 - 21-May-26
Buy* 2 $523.33 Automatic Execution
 14:18:13 - 21-May-26
Sell* 6 $525.20 Automatic Execution
 13:48:23 - 21-May-26
Sell* 14 $523.61 Automatic Execution
 13:17:02 - 21-May-26
Buy* 3 $523.25 Automatic Execution
 14:18:13 - 21-May-26
Sell* 2 $525.22 Automatic Execution
 13:48:23 - 21-May-26
Sell* 6 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Buy* 2 $523.25 Automatic Execution
 14:18:13 - 21-May-26
Sell* 2 $525.22 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $523.22 Automatic Execution
 14:18:13 - 21-May-26
Sell* 2 $525.22 Automatic Execution
 13:48:23 - 21-May-26
Sell* 2 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Sell* 1 $523.03 Automatic Execution
 14:18:11 - 21-May-26
Buy* 4 $525.21 Automatic Execution
 13:48:23 - 21-May-26
Buy* 35 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Sell* 2 $523.03 Automatic Execution
 14:18:10 - 21-May-26
Sell* 6 $525.11 Automatic Execution
 13:48:21 - 21-May-26
Buy* 10 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Buy* 7 $523.05 Automatic Execution
 14:18:03 - 21-May-26
Sell* 6 $525.11 Automatic Execution
 13:48:21 - 21-May-26
Buy* 1 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Buy* 2 $523.00 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $525.11 Automatic Execution
 13:48:21 - 21-May-26
Buy* 6 $523.60 Automatic Execution
 13:17:02 - 21-May-26
Buy* 78 $523.00 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $525.11 Automatic Execution
 13:48:21 - 21-May-26
Buy* 1 $523.61 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $522.84 Automatic Execution
 14:18:02 - 21-May-26
Sell* 6 $525.12 Automatic Execution
 13:48:21 - 21-May-26
Buy* 2 $523.61 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $522.83 Automatic Execution
 14:18:02 - 21-May-26
Buy* 2 $525.14 Automatic Execution
 13:48:19 - 21-May-26
Buy* 1 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Buy* 2 $522.83 Automatic Execution
 14:18:02 - 21-May-26
Sell* 6 $525.13 Automatic Execution
 13:48:19 - 21-May-26
Buy* 6 $523.59 Automatic Execution
 13:17:02 - 21-May-26
Sell* 4 $522.75 Automatic Execution
 14:17:56 - 21-May-26
Sell* 6 $525.13 Automatic Execution
 13:48:19 - 21-May-26
Buy* 10 $523.62 Automatic Execution
 13:17:01 - 21-May-26
Sell* 2 $522.78 Automatic Execution
 14:17:50 - 21-May-26
Sell* 1 $525.15 Automatic Execution
 13:48:19 - 21-May-26
Buy* 10 $523.62 Automatic Execution
 13:17:01 - 21-May-26
Sell* 2 $522.79 Automatic Execution
 14:17:50 - 21-May-26
Sell* 6 $525.12 Automatic Execution
 13:48:19 - 21-May-26
Buy* 1 $523.62 Automatic Execution
 13:17:01 - 21-May-26
Sell* 100 $522.59 Automatic Execution
 14:17:44 - 21-May-26
Sell* 40 $525.12 Automatic Execution
 13:48:19 - 21-May-26
Sell* 54 $523.54 Automatic Execution
 13:17:01 - 21-May-26
Buy* 16 $522.80 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 1 $525.13 Automatic Execution
 13:48:19 - 21-May-26
Sell* 2 $523.54 Automatic Execution
 13:17:01 - 21-May-26
Buy* 10 $522.79 Automatic Execution
 14:17:41 - 21-May-26
Buy* 10 $525.13 Automatic Execution
 13:48:19 - 21-May-26
Sell* 3 $523.54 Automatic Execution
 13:17:01 - 21-May-26
Buy* 40 $522.79 Automatic Execution
 14:17:41 - 21-May-26
Buy* 10 $525.13 Automatic Execution
 13:48:19 - 21-May-26
Sell* 6 $523.51 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $522.69 Automatic Execution
 14:17:40 - 21-May-26
Buy* 1 $525.12 Automatic Execution
 13:48:18 - 21-May-26
Sell* 6 $523.52 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 210 $522.62 Automatic Execution
 14:17:39 - 21-May-26
Sell* 2 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Sell* 6 $523.51 Automatic Execution
 13:17:01 - 21-May-26
Sell* 50 $522.63 Automatic Execution
 14:17:39 - 21-May-26
Sell* 1 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Sell* 6 $523.52 Automatic Execution
 13:17:01 - 21-May-26
Sell* 3 $522.64 Automatic Execution
 14:17:36 - 21-May-26
Sell* 2 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Sell* 6 $523.52 Automatic Execution
 13:17:01 - 21-May-26
Sell* 4 $522.69 Automatic Execution
 14:17:32 - 21-May-26
Sell* 2 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Sell* 2 $523.49 Automatic Execution
 13:17:01 - 21-May-26
Buy* 70 $522.72 Automatic Execution
 14:17:29 - 21-May-26
Sell* 3 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Sell* 2 $523.51 Automatic Execution
 13:17:01 - 21-May-26
Sell* 2 $522.67 Automatic Execution
 14:17:27 - 21-May-26
Sell* 2 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Sell* 3 $523.24 Automatic Execution
 13:16:59 - 21-May-26
Sell* 16 $522.67 Automatic Execution
 14:17:27 - 21-May-26
Sell* 2 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Sell* 20 $523.30 Automatic Execution
 13:16:59 - 21-May-26
Sell* 20 $522.67 Automatic Execution
 14:17:27 - 21-May-26
Sell* 3 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Buy* 2 $523.36 Automatic Execution
 13:16:54 - 21-May-26
Sell* 220 $522.64 Automatic Execution
 14:17:22 - 21-May-26
Sell* 2 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Buy* 2 $523.35 Automatic Execution
 13:16:54 - 21-May-26
Buy* 71 $522.68 Automatic Execution
 14:17:20 - 21-May-26
Sell* 3 $525.07 Automatic Execution
 13:48:17 - 21-May-26
Buy* 2 $523.35 Automatic Execution
 13:16:54 - 21-May-26
Buy* 100 $522.68 Automatic Execution
 14:17:20 - 21-May-26
Sell* 2 $525.06 Automatic Execution
 13:48:17 - 21-May-26
Buy* 3 $523.29 Automatic Execution
 13:16:54 - 21-May-26
Buy* 50 $522.66 Automatic Execution
 14:17:20 - 21-May-26
Sell* 2 $525.04 Automatic Execution
 13:48:16 - 21-May-26
Buy* 54 $523.28 Automatic Execution
 13:16:53 - 21-May-26
Buy* 50 $522.66 Automatic Execution
 14:17:20 - 21-May-26
Sell* 2 $525.04 Automatic Execution
 13:48:16 - 21-May-26
Buy* 50 $523.30 Automatic Execution
 13:16:53 - 21-May-26
Buy* 120 $522.63 Automatic Execution
 14:17:20 - 21-May-26
Sell* 12 $525.03 Automatic Execution
 13:48:16 - 21-May-26
Buy* 8 $523.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $522.59 Automatic Execution
 14:17:15 - 21-May-26
Sell* 9 $525.03 Automatic Execution
 13:48:16 - 21-May-26
Buy* 25 $523.16 Automatic Execution
 13:16:53 - 21-May-26
Sell* 2 $522.56 Automatic Execution
 14:17:12 - 21-May-26
Sell* 12 $525.03 Automatic Execution
 13:48:16 - 21-May-26
Buy* 5 $523.19 Automatic Execution
 13:16:53 - 21-May-26
Sell* 2 $522.56 Automatic Execution
 14:17:12 - 21-May-26
Sell* 1 $525.03 Automatic Execution
 13:48:16 - 21-May-26
Buy* 3 $523.19 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1 $522.51 Automatic Execution
 14:17:07 - 21-May-26
Sell* 2 $525.04 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $523.195 Automatic Execution
 13:16:53 - 21-May-26
Sell* 48 $522.51 Automatic Execution
 14:17:07 - 21-May-26
Buy* 1 $525.04 Automatic Execution
 13:48:16 - 21-May-26
Sell* 1 $522.88 Automatic Execution
 13:16:22 - 21-May-26
Sell* 50 $522.52 Automatic Execution
 14:17:07 - 21-May-26
Sell* 6 $525.02 Automatic Execution
 13:48:16 - 21-May-26
Sell* 6 $522.88 Automatic Execution
 13:16:22 - 21-May-26
Sell* 2 $522.53 Automatic Execution
 14:17:07 - 21-May-26
Sell* 14 $525.02 Automatic Execution
 13:48:16 - 21-May-26
Sell* 1 $522.89 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $522.53 Automatic Execution
 14:17:07 - 21-May-26
Sell* 25 $525.02 Automatic Execution
 13:48:16 - 21-May-26
Sell* 1 $522.87 Automatic Execution
 13:16:22 - 21-May-26
Sell* 50 $522.52 Automatic Execution
 14:17:07 - 21-May-26
Sell* 2 $525.02 Automatic Execution
 13:48:16 - 21-May-26
Sell* 6 $522.87 Automatic Execution
 13:16:22 - 21-May-26
Sell* 50 $522.52 Automatic Execution
 14:17:07 - 21-May-26
Sell* 4 $525.02 Automatic Execution
 13:48:16 - 21-May-26
Sell* 100 $522.88 Automatic Execution
 13:16:22 - 21-May-26
Sell* 23 $522.63 Automatic Execution
 14:17:07 - 21-May-26
Sell* 2 $525.04 Automatic Execution
 13:48:16 - 21-May-26
Sell* 50 $522.88 Automatic Execution
 13:16:22 - 21-May-26
Sell* 2 $522.66 Automatic Execution
 14:17:05 - 21-May-26
Sell* 6 $525.02 Automatic Execution
 13:48:16 - 21-May-26
Sell* 50 $522.88 Automatic Execution
 13:16:22 - 21-May-26
Sell* 2 $522.65 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $525.02 Automatic Execution
 13:48:16 - 21-May-26
Buy* 40 $522.94 Automatic Execution
 13:16:21 - 21-May-26
Sell* 2 $522.65 Automatic Execution
 14:17:03 - 21-May-26
Sell* 6 $525.02 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $522.97 Automatic Execution
 14:17:01 - 21-May-26
Sell* 1 $522.87 Automatic Execution
 13:16:21 - 21-May-26
Sell* 12 $525.03 Automatic Execution
 13:48:16 - 21-May-26
Buy* 10 $522.98 Automatic Execution
 14:17:01 - 21-May-26
Sell* 6 $522.87 Automatic Execution
 13:16:21 - 21-May-26
Sell* 11 $525.04 Automatic Execution
 13:48:16 - 21-May-26
Buy* 10 $522.97 Automatic Execution
 14:17:01 - 21-May-26
Sell* 6 $522.88 Automatic Execution
 13:16:21 - 21-May-26
Sell* 4 $525.00 Automatic Execution
 13:48:14 - 21-May-26
Buy* 10 $522.96 Automatic Execution
 14:17:01 - 21-May-26
Sell* 1 $522.87 Automatic Execution
 13:16:21 - 21-May-26
Sell* 4 $525.00 Automatic Execution
 13:48:14 - 21-May-26
Buy* 10 $522.95 Automatic Execution
 14:17:01 - 21-May-26
Sell* 31 $522.89 Automatic Execution
 13:16:21 - 21-May-26
Sell* 1 $524.99 Automatic Execution
 13:48:14 - 21-May-26
Buy* 10 $522.98 Automatic Execution
 14:17:01 - 21-May-26
Sell* 6 $522.87 Automatic Execution
 13:16:21 - 21-May-26
Sell* 1 $524.99 Automatic Execution
 13:48:14 - 21-May-26
Buy* 10 $522.97 Automatic Execution
 14:17:01 - 21-May-26
Sell* 2 $522.88 Automatic Execution
 13:16:21 - 21-May-26
Sell* 3 $524.99 Automatic Execution
 13:48:14 - 21-May-26
Buy* 10 $522.96 Automatic Execution
 14:17:01 - 21-May-26
Sell* 6 $522.88 Automatic Execution
 13:16:21 - 21-May-26
Sell* 2 $524.99 Automatic Execution
 13:48:14 - 21-May-26
Buy* 10 $522.95 Automatic Execution
 14:17:01 - 21-May-26
Sell* 4 $522.90 Automatic Execution
 13:16:21 - 21-May-26
Sell* 2 $524.98 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $522.94 Automatic Execution
 14:17:01 - 21-May-26
Sell* 1 $522.90 Automatic Execution
 13:16:21 - 21-May-26
Sell* 3 $524.98 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $522.94 Automatic Execution
 14:17:01 - 21-May-26
Sell* 3 $522.90 Automatic Execution
 13:16:21 - 21-May-26
Sell* 2 $524.98 Automatic Execution
 13:48:14 - 21-May-26
Sell* 6 $522.90 Automatic Execution
 13:16:21 - 21-May-26
Buy* 40 $522.86 Automatic Execution
 14:17:00 - 21-May-26
Sell* 3 $524.98 Automatic Execution
 13:48:14 - 21-May-26
Sell* 3 $522.90 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $522.83 Automatic Execution
 14:16:57 - 21-May-26
Sell* 2 $524.98 Automatic Execution
 13:48:14 - 21-May-26
Sell* 14 $522.87 Automatic Execution
 13:16:20 - 21-May-26
Sell* 52 $522.77 Automatic Execution
 14:16:56 - 21-May-26
Sell* 2 $524.98 Automatic Execution
 13:48:14 - 21-May-26
Sell* 6 $522.87 Automatic Execution
 13:16:20 - 21-May-26
Sell* 40 $522.78 Automatic Execution
 14:16:56 - 21-May-26
Sell* 1 $524.97 Automatic Execution
 13:48:14 - 21-May-26
Sell* 14 $522.88 Automatic Execution
 13:16:20 - 21-May-26
Buy* 46 $522.83 Automatic Execution
 14:16:56 - 21-May-26
Buy* 5 $525.00 Automatic Execution
 13:48:14 - 21-May-26
Sell* 6 $522.88 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $522.83 Automatic Execution
 14:16:56 - 21-May-26
Buy* 1 $524.99 Automatic Execution
 13:48:10 - 21-May-26
Buy* 10 $522.90 Automatic Execution
 14:16:52 - 21-May-26
Sell* 50 $522.87 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $524.99 Automatic Execution
 13:48:10 - 21-May-26
Buy* 10 $522.89 Automatic Execution
 14:16:52 - 21-May-26
Sell* 14 $522.88 Automatic Execution
 13:16:20 - 21-May-26
Buy* 4 $524.94 Automatic Execution
 13:48:09 - 21-May-26
Buy* 10 $522.90 Automatic Execution
 14:16:52 - 21-May-26
Sell* 40 $522.89 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $524.92 Automatic Execution
 13:48:07 - 21-May-26
Buy* 10 $522.89 Automatic Execution
 14:16:52 - 21-May-26
Buy* 40 $522.81 Automatic Execution
 13:16:17 - 21-May-26
Sell* 1 $524.85 Automatic Execution
 13:48:06 - 21-May-26
Buy* 10 $522.86 Automatic Execution
 14:16:51 - 21-May-26
Buy* 13 $522.77 Automatic Execution
 13:16:17 - 21-May-26
Buy* 19 $524.81 Automatic Execution
 13:48:03 - 21-May-26
Buy* 10 $522.86 Automatic Execution
 14:16:51 - 21-May-26
Sell* 2 $522.82 Automatic Execution
 13:16:15 - 21-May-26
Buy* 4 $524.80 Automatic Execution
 13:48:03 - 21-May-26
Buy* 40 $522.82 Automatic Execution
 13:16:15 - 21-May-26
Sell* 10 $522.79 Automatic Execution
 14:16:50 - 21-May-26
Buy* 18 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Sell* 10 $522.79 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $522.79 Automatic Execution
 13:16:14 - 21-May-26
Buy* 4 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Sell* 10 $522.79 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $522.73 Automatic Execution
 13:16:14 - 21-May-26
Buy* 4 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Sell* 26 $522.84 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $522.73 Automatic Execution
 13:16:14 - 21-May-26
Buy* 74 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Sell* 1 $522.85 Automatic Execution
 14:16:49 - 21-May-26
Sell* 2 $522.73 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $524.73 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $522.89 Automatic Execution
 14:16:49 - 21-May-26
Sell* 3 $522.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 6 $524.74 Automatic Execution
 13:48:03 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 3 $522.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $524.75 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 3 $522.73 Automatic Execution
 13:16:14 - 21-May-26
Sell* 2 $524.73 Automatic Execution
 13:48:03 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 5 $522.63 Automatic Execution
 13:16:13 - 21-May-26
Sell* 2 $524.73 Automatic Execution
 13:48:03 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.61 Automatic Execution
 13:16:13 - 21-May-26
Sell* 4 $524.74 Automatic Execution
 13:48:03 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 15 $522.63 Automatic Execution
 13:16:13 - 21-May-26
Sell* 4 $524.74 Automatic Execution
 13:48:03 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 35 $522.63 Automatic Execution
 13:16:13 - 21-May-26
Sell* 4 $524.75 Automatic Execution
 13:48:03 - 21-May-26
Buy* 2 $522.88 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.63 Automatic Execution
 13:16:13 - 21-May-26
Sell* 2 $524.74 Automatic Execution
 13:48:03 - 21-May-26
Buy* 3 $522.88 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $522.64 Automatic Execution
 13:16:12 - 21-May-26
Sell* 1 $524.74 Automatic Execution
 13:48:03 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.64 Automatic Execution
 13:16:12 - 21-May-26
Sell* 2 $524.75 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.56 Automatic Execution
 13:16:12 - 21-May-26
Sell* 2 $524.75 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.57 Automatic Execution
 13:16:11 - 21-May-26
Sell* 48 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 1 $522.57 Automatic Execution
 13:16:11 - 21-May-26
Sell* 52 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.57 Automatic Execution
 13:16:11 - 21-May-26
Sell* 20 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 4 $522.56 Automatic Execution
 13:16:11 - 21-May-26
Sell* 180 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 1 $522.56 Automatic Execution
 13:16:11 - 21-May-26
Sell* 20 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.56 Automatic Execution
 13:16:11 - 21-May-26
Sell* 20 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 10 $522.59 Automatic Execution
 13:16:11 - 21-May-26
Sell* 20 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 10 $522.59 Automatic Execution
 13:16:11 - 21-May-26
Sell* 80 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 30 $522.65 Automatic Execution
 13:16:11 - 21-May-26
Sell* 40 $524.79 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 1 $522.65 Automatic Execution
 13:16:11 - 21-May-26
Sell* 20 $524.80 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 4 $522.65 Automatic Execution
 13:16:11 - 21-May-26
Sell* 1 $524.80 Automatic Execution
 13:48:03 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $522.70 Automatic Execution
 13:16:09 - 21-May-26
Sell* 4 $524.81 Automatic Execution
 13:48:00 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.62 Automatic Execution
 13:16:08 - 21-May-26
Buy* 80 $524.79 Automatic Execution
 13:47:53 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 3 $522.62 Automatic Execution
 13:16:07 - 21-May-26
Buy* 2 $524.74 Automatic Execution
 13:47:49 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.62 Automatic Execution
 13:16:07 - 21-May-26
Sell* 1 $524.69 Automatic Execution
 13:47:47 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.63 Automatic Execution
 13:16:07 - 21-May-26
Sell* 2 $524.70 Automatic Execution
 13:47:47 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.63 Automatic Execution
 13:16:07 - 21-May-26
Sell* 4 $524.70 Automatic Execution
 13:47:47 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.63 Automatic Execution
 13:16:07 - 21-May-26
Sell* 3 $524.69 Automatic Execution
 13:47:47 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 40 $522.62 Automatic Execution
 13:16:07 - 21-May-26
Sell* 3 $524.69 Automatic Execution
 13:47:47 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.60 Automatic Execution
 13:16:07 - 21-May-26
Sell* 36 $524.73 Automatic Execution
 13:47:47 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.61 Automatic Execution
 13:16:07 - 21-May-26
Sell* 14 $524.77 Automatic Execution
 13:47:45 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 40 $522.64 Automatic Execution
 13:16:07 - 21-May-26
Buy* 40 $524.60 Automatic Execution
 13:47:22 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $522.59 Automatic Execution
 13:16:07 - 21-May-26
Buy* 40 $524.58 Automatic Execution
 13:47:17 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 4 $522.57 Automatic Execution
 13:16:07 - 21-May-26
Buy* 4 $524.54 Automatic Execution
 13:47:17 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.55 Automatic Execution
 13:16:07 - 21-May-26
Sell* 50 $524.54 Automatic Execution
 13:47:16 - 21-May-26
Buy* 6 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 8 $522.55 Automatic Execution
 13:16:07 - 21-May-26
Sell* 70 $524.54 Automatic Execution
 13:47:16 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 40 $522.59 Automatic Execution
 13:16:07 - 21-May-26
Sell* 10 $524.54 Automatic Execution
 13:47:16 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 40 $522.58 Automatic Execution
 13:16:07 - 21-May-26
Sell* 11 $524.56 Automatic Execution
 13:47:16 - 21-May-26
Buy* 6 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.64 Automatic Execution
 13:16:06 - 21-May-26
Sell* 60 $524.56 Automatic Execution
 13:47:16 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 1 $522.54 Automatic Execution
 13:16:06 - 21-May-26
Sell* 60 $524.56 Automatic Execution
 13:47:16 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 10 $522.54 Automatic Execution
 13:16:06 - 21-May-26
Sell* 40 $524.56 Automatic Execution
 13:47:16 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.54 Automatic Execution
 13:16:06 - 21-May-26
Sell* 13 $524.56 Automatic Execution
 13:47:16 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 45 $522.63 Automatic Execution
 13:16:06 - 21-May-26
Sell* 19 $524.56 Automatic Execution
 13:47:16 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 40 $522.54 Automatic Execution
 13:16:06 - 21-May-26
Sell* 18 $524.56 Automatic Execution
 13:47:16 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 10 $522.60 Automatic Execution
 13:16:06 - 21-May-26
Sell* 19 $524.56 Automatic Execution
 13:47:16 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 3 $522.54 Automatic Execution
 13:16:06 - 21-May-26
Buy* 2 $524.68 Automatic Execution
 13:47:10 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 10 $522.60 Automatic Execution
 13:16:06 - 21-May-26
Sell* 1 $524.63 Automatic Execution
 13:47:00 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 7 $522.34 Automatic Execution
 13:16:05 - 21-May-26
Buy* 40 $524.66 Automatic Execution
 13:46:53 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.34 Automatic Execution
 13:16:05 - 21-May-26
Sell* 1 $524.56 Automatic Execution
 13:46:50 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.47 Automatic Execution
 13:16:05 - 21-May-26
Sell* 1 $524.56 Automatic Execution
 13:46:50 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.47 Automatic Execution
 13:16:05 - 21-May-26
Sell* 117 $524.56 Automatic Execution
 13:46:50 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.47 Automatic Execution
 13:16:05 - 21-May-26
Sell* 1 $524.56 Automatic Execution
 13:46:50 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 14 $522.47 Automatic Execution
 13:16:05 - 21-May-26
Sell* 3 $524.56 Automatic Execution
 13:46:49 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 8 $522.47 Automatic Execution
 13:16:05 - 21-May-26
Sell* 1 $524.56 Automatic Execution
 13:46:49 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.47 Automatic Execution
 13:16:05 - 21-May-26
Sell* 2 $524.56 Automatic Execution
 13:46:49 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 40 $522.52 Automatic Execution
 13:16:04 - 21-May-26
Sell* 10 $524.59 Automatic Execution
 13:46:45 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 7 $522.49 Automatic Execution
 13:16:04 - 21-May-26
Sell* 30 $524.59 Automatic Execution
 13:46:45 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 7 $522.49 Automatic Execution
 13:16:04 - 21-May-26
Sell* 28 $524.60 Automatic Execution
 13:46:45 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.535 Automatic Execution
 13:16:04 - 21-May-26
Buy* 3 $524.57 Automatic Execution
 13:46:44 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.535 Automatic Execution
 13:16:04 - 21-May-26
Buy* 2 $524.57 Automatic Execution
 13:46:44 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.535 Automatic Execution
 13:16:04 - 21-May-26
Sell* 2 $524.52 Automatic Execution
 13:46:42 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.535 Automatic Execution
 13:16:04 - 21-May-26
Sell* 30 $524.52 Automatic Execution
 13:46:41 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 4 $522.56 Automatic Execution
 13:16:04 - 21-May-26
Sell* 30 $524.52 Automatic Execution
 13:46:41 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 6 $522.52 Automatic Execution
 13:16:04 - 21-May-26
Buy* 120 $524.61 Automatic Execution
 13:46:34 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.54 Automatic Execution
 13:16:04 - 21-May-26
Buy* 10 $524.62 Automatic Execution
 13:46:32 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 22 $522.505 Automatic Execution
 13:16:04 - 21-May-26
Buy* 10 $524.61 Automatic Execution
 13:46:32 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.505 Automatic Execution
 13:16:04 - 21-May-26
Buy* 10 $524.62 Automatic Execution
 13:46:32 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 1 $522.505 Automatic Execution
 13:16:04 - 21-May-26
Buy* 10 $524.61 Automatic Execution
 13:46:32 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 40 $522.505 Automatic Execution
 13:16:04 - 21-May-26
Buy* 41 $524.60 Automatic Execution
 13:46:32 - 21-May-26
Buy* 3 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.50 Automatic Execution
 13:16:04 - 21-May-26
Buy* 10 $524.60 Automatic Execution
 13:46:32 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $522.50 Automatic Execution
 13:16:04 - 21-May-26
Buy* 40 $524.58 Automatic Execution
 13:46:32 - 21-May-26
Buy* 3 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.50 Automatic Execution
 13:16:04 - 21-May-26
Buy* 10 $524.58 Automatic Execution
 13:46:32 - 21-May-26
Buy* 2 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $522.49 Automatic Execution
 13:16:04 - 21-May-26
Buy* 25 $524.54 Automatic Execution
 13:46:32 - 21-May-26
Buy* 5 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.49 Automatic Execution
 13:16:04 - 21-May-26
Buy* 15 $524.54 Automatic Execution
 13:46:32 - 21-May-26
Buy* 5 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 13 $522.50 Automatic Execution
 13:16:04 - 21-May-26
Buy* 4 $524.52 Automatic Execution
 13:46:30 - 21-May-26
Buy* 5 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $522.50 Automatic Execution
 13:16:04 - 21-May-26
Sell* 2 $524.47 Automatic Execution
 13:46:26 - 21-May-26
Buy* 5 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.50 Automatic Execution
 13:16:04 - 21-May-26
Sell* 10 $524.47 Automatic Execution
 13:46:26 - 21-May-26
Buy* 5 $522.89 Automatic Execution
 14:16:48 - 21-May-26
Buy* 25 $522.49 Automatic Execution
 13:16:04 - 21-May-26
Sell* 4 $524.53 Automatic Execution
 13:46:25 - 21-May-26
Buy* 5 $522.88 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $522.49 Automatic Execution
 13:16:04 - 21-May-26
Buy* 4 $524.54 Automatic Execution
 13:46:18 - 21-May-26
Sell* 12 $522.88 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $522.49 Automatic Execution
 13:16:04 - 21-May-26
Buy* 40 $524.54 Automatic Execution
 13:46:18 - 21-May-26
Buy* 5 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $522.45 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 40 $524.51 Automatic Execution
 13:46:11 - 21-May-26
Buy* 5 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Buy* 40 $522.45 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 10 $524.51 Automatic Execution
 13:46:11 - 21-May-26
Buy* 5 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 21 $522.30 Automatic Execution
 13:16:03 - 21-May-26
Sell* 30 $524.44 Automatic Execution
 13:46:10 - 21-May-26
Buy* 2 $522.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 100 $522.33 Automatic Execution
 13:16:03 - 21-May-26
Sell* 20 $524.44 Automatic Execution
 13:46:10 - 21-May-26
Buy* 3 $522.94 Automatic Execution
 14:16:48 - 21-May-26
Buy* 100 $522.36 Automatic Execution
 13:16:03 - 21-May-26
Sell* 2 $524.42 Automatic Execution
 13:46:08 - 21-May-26
Buy* 2 $522.94 Automatic Execution
 14:16:48 - 21-May-26
Buy* 50 $522.36 Automatic Execution
 13:16:03 - 21-May-26
Sell* 20 $524.42 Automatic Execution
 13:46:03 - 21-May-26
Buy* 3 $522.94 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.33 Automatic Execution
 13:16:03 - 21-May-26
Sell* 1 $524.45 Automatic Execution
 13:45:51 - 21-May-26
Buy* 2 $522.94 Automatic Execution
 14:16:48 - 21-May-26
Sell* 48 $522.35 Automatic Execution
 13:16:03 - 21-May-26
Sell* 2 $524.45 Automatic Execution
 13:45:51 - 21-May-26
Buy* 3 $522.94 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $522.34 Automatic Execution
 13:16:03 - 21-May-26
Sell* 1 $524.46 Automatic Execution
 13:45:51 - 21-May-26
Buy* 2 $522.94 Automatic Execution
 14:16:48 - 21-May-26
Sell* 1 $522.33 Automatic Execution
 13:16:03 - 21-May-26
Sell* 2 $524.46 Automatic Execution
 13:45:51 - 21-May-26
Buy* 3 $522.94 Automatic Execution
 14:16:48 - 21-May-26
Sell* 10 $522.32 Automatic Execution
 13:16:02 - 21-May-26
Sell* 3 $524.47 Automatic Execution
 13:45:51 - 21-May-26
Buy* 2 $522.94 Automatic Execution
 14:16:48 - 21-May-26
Sell* 10 $522.32 Automatic Execution
 13:16:02 - 21-May-26
Sell* 3 $524.47 Automatic Execution
 13:45:51 - 21-May-26
Buy* 3 $522.93 Automatic Execution
 14:16:46 - 21-May-26
Sell* 28 $522.38 Automatic Execution
 13:16:02 - 21-May-26
Sell* 2 $524.49 Automatic Execution
 13:45:51 - 21-May-26
Buy* 1 $522.93 Automatic Execution
 14:16:46 - 21-May-26
Sell* 28 $522.38 Automatic Execution
 13:16:02 - 21-May-26
Sell* 2 $524.45 Automatic Execution
 13:45:51 - 21-May-26
Buy* 1 $522.93 Automatic Execution
 14:16:46 - 21-May-26
Sell* 48 $522.38 Automatic Execution
 13:16:02 - 21-May-26
Buy* 2 $524.51 Automatic Execution
 13:45:51 - 21-May-26
Buy* 5 $522.94 Automatic Execution
 14:16:46 - 21-May-26
Sell* 56 $522.38 Automatic Execution
 13:16:02 - 21-May-26
Buy* 2 $524.51 Automatic Execution
 13:45:51 - 21-May-26
Buy* 5 $522.94 Automatic Execution
 14:16:46 - 21-May-26
Sell* 2 $522.39 Automatic Execution
 13:16:02 - 21-May-26
Buy* 10 $524.37 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $522.93 Automatic Execution
 14:16:46 - 21-May-26
Buy* 40 $522.46 Automatic Execution
 13:16:00 - 21-May-26
Buy* 10 $524.36 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $522.93 Automatic Execution
 14:16:46 - 21-May-26
Sell* 2 $522.32 Automatic Execution
 13:15:59 - 21-May-26
Sell* 7 $524.25 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $522.91 Automatic Execution
 14:16:46 - 21-May-26
Sell* 39 $522.30 Automatic Execution
 13:15:57 - 21-May-26
Sell* 5 $524.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $522.91 Automatic Execution
 14:16:46 - 21-May-26
Sell* 1 $522.31 Automatic Execution
 13:15:57 - 21-May-26
Sell* 6 $524.20 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $522.90 Automatic Execution
 14:16:46 - 21-May-26
Buy* 2 $522.31 Automatic Execution
 13:15:57 - 21-May-26
Sell* 13 $524.20 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $522.90 Automatic Execution
 14:16:46 - 21-May-26
Sell* 8 $522.32 Automatic Execution
 13:15:56 - 21-May-26
Sell* 8 $524.27 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $522.90 Automatic Execution
 14:16:46 - 21-May-26
Sell* 32 $522.32 Automatic Execution
 13:15:56 - 21-May-26
Sell* 20 $524.26 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $522.90 Automatic Execution
 14:16:46 - 21-May-26
Sell* 8 $522.32 Automatic Execution
 13:15:56 - 21-May-26
Sell* 50 $524.42 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $522.91 Automatic Execution
 14:16:46 - 21-May-26
Sell* 6 $522.30 Automatic Execution
 13:15:56 - 21-May-26
Sell* 50 $524.40 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2 $522.91 Automatic Execution
 14:16:46 - 21-May-26
Sell* 3 $522.305 Automatic Execution
 13:15:56 - 21-May-26
Sell* 6 $524.37 Automatic Execution
 13:45:47 - 21-May-26
Sell* 3 $522.90 Automatic Execution
 14:16:46 - 21-May-26
Sell* 8 $522.29 Automatic Execution
 13:15:56 - 21-May-26
Sell* 43 $524.37 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $522.93 Automatic Execution
 14:16:45 - 21-May-26
Buy* 8 $522.30 Automatic Execution
 13:15:56 - 21-May-26
Sell* 14 $524.43 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $522.94 Automatic Execution
 14:16:42 - 21-May-26
Buy* 8 $522.29 Automatic Execution
 13:15:56 - 21-May-26
Sell* 50 $524.44 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $522.96 Automatic Execution
 14:16:40 - 21-May-26
Buy* 10 $522.31 Automatic Execution
 13:15:56 - 21-May-26
Sell* 10 $524.38 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $523.01 Automatic Execution
 14:16:33 - 21-May-26
Buy* 10 $522.31 Automatic Execution
 13:15:56 - 21-May-26
Sell* 10 $524.38 Automatic Execution
 13:45:47 - 21-May-26
Buy* 3 $522.98 Automatic Execution
 14:16:33 - 21-May-26
Buy* 10 $522.31 Automatic Execution
 13:15:56 - 21-May-26
Sell* 2 $524.38 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2 $522.98 Automatic Execution
 14:16:33 - 21-May-26
Buy* 40 $522.23 Automatic Execution
 13:15:56 - 21-May-26
Sell* 2 $524.45 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $522.98 Automatic Execution
 14:16:33 - 21-May-26
Buy* 2 $522.23 Automatic Execution
 13:15:56 - 21-May-26
Sell* 14 $524.46 Automatic Execution
 13:45:46 - 21-May-26
Buy* 5 $522.98 Automatic Execution
 14:16:33 - 21-May-26
Buy* 4 $522.21 Automatic Execution
 13:15:54 - 21-May-26
Sell* 5 $524.48 Automatic Execution
 13:45:46 - 21-May-26
Buy* 5 $522.96 Automatic Execution
 14:16:33 - 21-May-26
Buy* 2 $522.19 Automatic Execution
 13:15:53 - 21-May-26
Sell* 6 $524.46 Automatic Execution
 13:45:46 - 21-May-26
Buy* 5 $522.96 Automatic Execution
 14:16:33 - 21-May-26
Buy* 40 $522.08 Automatic Execution
 13:15:53 - 21-May-26
Sell* 14 $524.48 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $522.99 Automatic Execution
 14:16:33 - 21-May-26
Sell* 36 $521.94 Automatic Execution
 13:15:51 - 21-May-26
Sell* 4 $524.63 Automatic Execution
 13:45:45 - 21-May-26
Sell* 3 $523.09 Automatic Execution
 14:16:26 - 21-May-26
Sell* 10 $521.99 Automatic Execution
 13:15:50 - 21-May-26
Sell* 16 $524.63 Automatic Execution
 13:45:45 - 21-May-26
Sell* 2 $523.09 Automatic Execution
 14:16:26 - 21-May-26
Sell* 10 $521.99 Automatic Execution
 13:15:50 - 21-May-26
Sell* 16 $524.63 Automatic Execution
 13:45:45 - 21-May-26
Sell* 25 $523.09 Automatic Execution
 14:16:26 - 21-May-26
Sell* 2 $522.02 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $524.68 Automatic Execution
 13:45:43 - 21-May-26
Sell* 2 $523.09 Automatic Execution
 14:16:26 - 21-May-26
Sell* 3 $522.04 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $524.67 Automatic Execution
 13:45:43 - 21-May-26
Sell* 10 $523.15 Automatic Execution
 14:16:26 - 21-May-26
Sell* 2 $522.04 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $524.73 Automatic Execution
 13:45:43 - 21-May-26
Sell* 10 $523.16 Automatic Execution
 14:16:26 - 21-May-26
Sell* 3 $522.04 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $524.73 Automatic Execution
 13:45:43 - 21-May-26
Sell* 17 $523.17 Automatic Execution
 14:16:26 - 21-May-26
Sell* 2 $522.04 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $524.73 Automatic Execution
 13:45:43 - 21-May-26
Sell* 7 $523.17 Automatic Execution
 14:16:26 - 21-May-26
Sell* 2 $522.04 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $524.73 Automatic Execution
 13:45:43 - 21-May-26
Sell* 80 $523.17 Automatic Execution
 14:16:26 - 21-May-26
Sell* 5 $522.00 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $524.74 Automatic Execution
 13:45:43 - 21-May-26
Sell* 6 $523.17 Automatic Execution
 14:16:26 - 21-May-26
Buy* 5 $522.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $524.76 Automatic Execution
 13:45:43 - 21-May-26
Sell* 10 $523.17 Automatic Execution
 14:16:26 - 21-May-26
Buy* 25 $522.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $524.75 Automatic Execution
 13:45:43 - 21-May-26
Sell* 93 $523.17 Automatic Execution
 14:16:26 - 21-May-26
Buy* 12 $522.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 8 $524.75 Automatic Execution
 13:45:43 - 21-May-26
Sell* 27 $523.17 Automatic Execution
 14:16:26 - 21-May-26
Buy* 10 $522.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 23 $523.18 Automatic Execution
 14:16:26 - 21-May-26
Buy* 40 $522.07 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 58 $523.18 Automatic Execution
 14:16:26 - 21-May-26
Buy* 5 $522.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $524.72 Automatic Execution
 13:45:42 - 21-May-26
Sell* 39 $523.18 Automatic Execution
 14:16:26 - 21-May-26
Buy* 15 $522.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 6 $523.20 Automatic Execution
 14:16:24 - 21-May-26
Buy* 40 $522.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $523.20 Automatic Execution
 14:16:24 - 21-May-26
Buy* 10 $522.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 10 $523.20 Automatic Execution
 14:16:24 - 21-May-26
Buy* 10 $522.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 2 $523.24 Automatic Execution
 14:16:24 - 21-May-26
Buy* 10 $522.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $524.72 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $523.24 Automatic Execution
 14:16:24 - 21-May-26
Buy* 14 $522.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 2 $523.24 Automatic Execution
 14:16:24 - 21-May-26
Buy* 10 $522.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $523.24 Automatic Execution
 14:16:24 - 21-May-26
Buy* 2 $522.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 1 $523.24 Automatic Execution
 14:16:24 - 21-May-26
Buy* 2 $522.10 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 2 $523.24 Automatic Execution
 14:16:24 - 21-May-26
Buy* 6 $522.09 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $524.72 Automatic Execution
 13:45:42 - 21-May-26
Sell* 14 $523.33 Automatic Execution
 14:16:20 - 21-May-26
Buy* 6 $522.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 50 $523.29 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $522.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $523.30 Automatic Execution
 14:16:20 - 21-May-26
Buy* 1 $522.05 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Buy* 10 $523.40 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $522.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Buy* 10 $523.40 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $522.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $524.73 Automatic Execution
 13:45:42 - 21-May-26
Buy* 2 $523.33 Automatic Execution
 14:16:20 - 21-May-26
Buy* 3 $522.08 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $524.72 Automatic Execution
 13:45:42 - 21-May-26
Buy* 1 $523.33 Automatic Execution
 14:16:20 - 21-May-26
Buy* 6 $522.09 Automatic Execution
 13:15:47 - 21-May-26
Sell* 65 $524.67 Automatic Execution
 13:45:42 - 21-May-26
Buy* 2 $523.33 Automatic Execution
 14:16:20 - 21-May-26
Buy* 6 $522.08 Automatic Execution
 13:15:47 - 21-May-26
Sell* 40 $524.67 Automatic Execution
 13:45:42 - 21-May-26
Buy* 2 $523.32 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $522.08 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $524.68 Automatic Execution
 13:45:42 - 21-May-26
Buy* 2 $523.31 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $522.06 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $524.68 Automatic Execution
 13:45:42 - 21-May-26
Buy* 2 $523.31 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $522.03 Automatic Execution
 13:15:47 - 21-May-26
Sell* 4 $524.69 Automatic Execution
 13:45:42 - 21-May-26
Sell* 6 $523.28 Automatic Execution
 14:16:19 - 21-May-26
Buy* 2 $522.03 Automatic Execution
 13:15:47 - 21-May-26
Sell* 50 $524.70 Automatic Execution
 13:45:42 - 21-May-26
Sell* 10 $523.28 Automatic Execution
 14:16:19 - 21-May-26
Buy* 3 $522.01 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $524.81 Automatic Execution
 13:45:39 - 21-May-26
Buy* 4 $523.22 Automatic Execution
 14:16:18 - 21-May-26
Sell* 12 $521.81 Automatic Execution
 13:15:45 - 21-May-26
Buy* 2 $524.81 Automatic Execution
 13:45:39 - 21-May-26
Sell* 40 $523.09 Automatic Execution
 14:16:11 - 21-May-26
Sell* 2 $521.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 2 $524.80 Automatic Execution
 13:45:39 - 21-May-26
Sell* 40 $523.08 Automatic Execution
 14:16:11 - 21-May-26
Sell* 1 $521.93 Automatic Execution
 13:15:44 - 21-May-26
Buy* 1 $524.78 Automatic Execution
 13:45:39 - 21-May-26
Sell* 50 $523.13 Automatic Execution
 14:16:07 - 21-May-26
Sell* 4 $521.93 Automatic Execution
 13:15:44 - 21-May-26
Buy* 8 $524.78 Automatic Execution
 13:45:39 - 21-May-26
Sell* 18 $523.19 Automatic Execution
 14:16:05 - 21-May-26
Sell* 1 $521.94 Automatic Execution
 13:15:44 - 21-May-26
Buy* 2 $524.75 Automatic Execution
 13:45:39 - 21-May-26
Sell* 1 $523.19 Automatic Execution
 14:16:05 - 21-May-26
Buy* 2 $521.84 Automatic Execution
 13:15:40 - 21-May-26
Buy* 40 $524.73 Automatic Execution
 13:45:39 - 21-May-26
Buy* 16 $523.29 Automatic Execution
 14:16:04 - 21-May-26
Sell* 2 $521.78 Automatic Execution
 13:15:38 - 21-May-26
Sell* 1 $524.67 Automatic Execution
 13:45:38 - 21-May-26
Sell* 10 $523.26 Automatic Execution
 14:16:01 - 21-May-26
Sell* 3 $521.78 Automatic Execution
 13:15:38 - 21-May-26
Sell* 35 $524.71 Automatic Execution
 13:45:38 - 21-May-26
Sell* 3 $523.26 Automatic Execution
 14:16:01 - 21-May-26
Buy* 10 $521.85 Automatic Execution
 13:15:38 - 21-May-26
Sell* 40 $524.71 Automatic Execution
 13:45:38 - 21-May-26
Sell* 8 $523.27 Automatic Execution
 14:16:01 - 21-May-26
Buy* 10 $521.85 Automatic Execution
 13:15:38 - 21-May-26
Buy* 9 $524.71 Automatic Execution
 13:45:38 - 21-May-26
Sell* 2 $523.25 Automatic Execution
 14:16:01 - 21-May-26
Buy* 10 $521.84 Automatic Execution
 13:15:38 - 21-May-26
Sell* 10 $524.69 Automatic Execution
 13:45:38 - 21-May-26
Sell* 12 $523.27 Automatic Execution
 14:16:01 - 21-May-26
Buy* 40 $521.84 Automatic Execution
 13:15:38 - 21-May-26
Sell* 40 $524.69 Automatic Execution
 13:45:38 - 21-May-26
Buy* 3 $523.30 Automatic Execution
 14:15:57 - 21-May-26
Buy* 10 $521.83 Automatic Execution
 13:15:38 - 21-May-26
Sell* 40 $524.69 Automatic Execution
 13:45:38 - 21-May-26
Buy* 1 $523.30 Automatic Execution
 14:15:57 - 21-May-26
Buy* 10 $521.83 Automatic Execution
 13:15:38 - 21-May-26
Sell* 110 $524.69 Automatic Execution
 13:45:38 - 21-May-26
Buy* 61 $523.30 Automatic Execution
 14:15:57 - 21-May-26
Sell* 10 $521.60 Automatic Execution
 13:15:34 - 21-May-26
Sell* 10 $524.69 Automatic Execution
 13:45:38 - 21-May-26
Buy* 19 $523.29 Automatic Execution
 14:15:57 - 21-May-26
Sell* 13 $521.60 Automatic Execution
 13:15:34 - 21-May-26
Sell* 2 $524.70 Automatic Execution
 13:45:38 - 21-May-26
Buy* 80 $523.29 Automatic Execution
 14:15:57 - 21-May-26
Sell* 10 $521.60 Automatic Execution
 13:15:34 - 21-May-26
Sell* 1 $524.70 Automatic Execution
 13:45:38 - 21-May-26
Buy* 1 $523.29 Automatic Execution
 14:15:57 - 21-May-26
Sell* 24 $521.60 Automatic Execution
 13:15:34 - 21-May-26
Sell* 30 $524.70 Automatic Execution
 13:45:38 - 21-May-26
Sell* 20 $523.24 Automatic Execution
 14:15:54 - 21-May-26
Sell* 10 $521.61 Automatic Execution
 13:15:34 - 21-May-26
Sell* 2 $524.70 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 10 $523.24 Automatic Execution
 14:15:54 - 21-May-26
Sell* 68 $521.61 Automatic Execution
 13:15:34 - 21-May-26
Sell* 200 $524.70 Automatic Execution
 13:45:38 - 21-May-26
Sell* 4 $523.21 Automatic Execution
 14:15:54 - 21-May-26
Sell* 78 $521.61 Automatic Execution
 13:15:34 - 21-May-26
Buy* 20 $524.82 Automatic Execution
 13:45:32 - 21-May-26
Sell* 4 $523.21 Automatic Execution
 14:15:54 - 21-May-26
Sell* 54 $521.61 Automatic Execution
 13:15:34 - 21-May-26
Sell* 24 $524.75 Automatic Execution
 13:45:32 - 21-May-26
Sell* 2 $523.21 Automatic Execution
 14:15:45 - 21-May-26
Sell* 1 $521.62 Automatic Execution
 13:15:32 - 21-May-26
Sell* 1 $524.73 Automatic Execution
 13:45:32 - 21-May-26
Sell* 1 $523.24 Automatic Execution
 14:15:45 - 21-May-26
Sell* 23 $521.62 Automatic Execution
 13:15:32 - 21-May-26
Sell* 2 $524.73 Automatic Execution
 13:45:32 - 21-May-26
Buy* 69 $523.30 Automatic Execution
 14:15:43 - 21-May-26
Sell* 1 $521.63 Automatic Execution
 13:15:32 - 21-May-26
Sell* 1 $524.75 Automatic Execution
 13:45:32 - 21-May-26
Buy* 80 $523.30 Automatic Execution
 14:15:43 - 21-May-26
Sell* 2 $521.63 Automatic Execution
 13:15:32 - 21-May-26
Sell* 39 $524.75 Automatic Execution
 13:45:32 - 21-May-26
Sell* 7 $523.26 Automatic Execution
 14:15:36 - 21-May-26
Sell* 40 $521.62 Automatic Execution
 13:15:32 - 21-May-26
Sell* 50 $524.76 Automatic Execution
 13:45:32 - 21-May-26
Buy* 16 $523.42 Automatic Execution
 14:15:32 - 21-May-26
Sell* 2 $521.63 Automatic Execution
 13:15:32 - 21-May-26
Sell* 50 $524.76 Automatic Execution
 13:45:32 - 21-May-26
Buy* 10 $523.42 Automatic Execution
 14:15:32 - 21-May-26
Sell* 1 $521.64 Automatic Execution
 13:15:32 - 21-May-26
Sell* 100 $524.76 Automatic Execution
 13:45:32 - 21-May-26
Buy* 16 $523.43 Automatic Execution
 14:15:32 - 21-May-26
Sell* 1 $521.65 Automatic Execution
 13:15:32 - 21-May-26
Sell* 1 $524.73 Automatic Execution
 13:45:24 - 21-May-26
Buy* 2 $523.43 Automatic Execution
 14:15:32 - 21-May-26
Sell* 1 $521.69 Automatic Execution
 13:15:32 - 21-May-26
Sell* 2 $524.73 Automatic Execution
 13:45:24 - 21-May-26
Buy* 10 $523.42 Automatic Execution
 14:15:32 - 21-May-26
Sell* 10 $521.69 Automatic Execution
 13:15:32 - 21-May-26
Sell* 1 $524.73 Automatic Execution
 13:45:24 - 21-May-26
Buy* 4 $523.27 Automatic Execution
 14:15:31 - 21-May-26
Sell* 10 $521.69 Automatic Execution
 13:15:32 - 21-May-26
Sell* 2 $524.73 Automatic Execution
 13:45:24 - 21-May-26
Sell* 3 $523.16 Automatic Execution
 14:15:31 - 21-May-26
Sell* 10 $521.70 Automatic Execution
 13:15:32 - 21-May-26
Buy* 9 $524.82 Automatic Execution
 13:45:23 - 21-May-26
Sell* 1 $523.19 Automatic Execution
 14:15:29 - 21-May-26
Sell* 10 $521.71 Automatic Execution
 13:15:32 - 21-May-26
Sell* 3 $524.79 Automatic Execution
 13:45:22 - 21-May-26
Sell* 3 $523.21 Automatic Execution
 14:15:27 - 21-May-26
Sell* 10 $521.69 Automatic Execution
 13:15:32 - 21-May-26
Buy* 2 $524.86 Automatic Execution
 13:45:22 - 21-May-26
Sell* 3 $523.21 Automatic Execution
 14:15:27 - 21-May-26
Sell* 10 $521.70 Automatic Execution
 13:15:32 - 21-May-26
Buy* 2 $524.86 Automatic Execution
 13:45:22 - 21-May-26
Sell* 20 $523.20 Automatic Execution
 14:15:27 - 21-May-26
Sell* 10 $521.71 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $524.87 Automatic Execution
 13:45:22 - 21-May-26
Sell* 2 $523.20 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $521.72 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $524.87 Automatic Execution
 13:45:22 - 21-May-26
Sell* 5 $523.20 Automatic Execution
 14:15:27 - 21-May-26
Sell* 40 $521.72 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $524.86 Automatic Execution
 13:45:22 - 21-May-26
Sell* 3 $523.21 Automatic Execution
 14:15:27 - 21-May-26
Sell* 2 $521.72 Automatic Execution
 13:15:32 - 21-May-26
Buy* 6 $524.87 Automatic Execution
 13:45:22 - 21-May-26
Sell* 20 $523.20 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $521.72 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $524.87 Automatic Execution
 13:45:22 - 21-May-26
Sell* 40 $523.27 Automatic Execution
 14:15:27 - 21-May-26
Sell* 2 $521.72 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $524.87 Automatic Execution
 13:45:22 - 21-May-26
Sell* 127 $523.28 Automatic Execution
 14:15:27 - 21-May-26
Sell* 2 $521.73 Automatic Execution
 13:15:32 - 21-May-26
Buy* 2 $524.87 Automatic Execution
 13:45:22 - 21-May-26
Sell* 3 $523.28 Automatic Execution
 14:15:27 - 21-May-26
Sell* 2 $521.73 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $524.86 Automatic Execution
 13:45:22 - 21-May-26
Sell* 30 $523.28 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $521.69 Automatic Execution
 13:15:31 - 21-May-26
Buy* 2 $524.86 Automatic Execution
 13:45:22 - 21-May-26
Sell* 1 $523.32 Automatic Execution
 14:15:27 - 21-May-26
Sell* 2 $521.69 Automatic Execution
 13:15:31 - 21-May-26
Buy* 2 $524.87 Automatic Execution
 13:45:22 - 21-May-26
Sell* 12 $523.32 Automatic Execution
 14:15:27 - 21-May-26
Sell* 2 $521.74 Automatic Execution
 13:15:29 - 21-May-26
Buy* 1 $524.86 Automatic Execution
 13:45:22 - 21-May-26
Sell* 3 $523.32 Automatic Execution
 14:15:27 - 21-May-26
Buy* 2 $524.84 Automatic Execution
 13:45:22 - 21-May-26
Sell* 14 $523.32 Automatic Execution
 14:15:27 - 21-May-26
Sell* 71 $524.71 Automatic Execution
 13:45:20 - 21-May-26
Sell* 50 $524.72 Automatic Execution
 13:45:20 - 21-May-26
Sell* 50 $524.74 Automatic Execution
 13:45:20 - 21-May-26
Sell* 100 $524.74 Automatic Execution
 13:45:20 - 21-May-26
Buy* 2 $519.17 Automatic Execution
 12:58:57 - 21-May-26
Buy* 40 $519.17 Automatic Execution
 12:58:57 - 21-May-26
Buy* 40 $519.17 Automatic Execution
 12:58:57 - 21-May-26
Sell* 32 $519.21 Automatic Execution
 12:58:47 - 21-May-26
Sell* 168 $519.21 Automatic Execution
 12:58:47 - 21-May-26
Sell* 1 $519.22 Automatic Execution
 12:58:47 - 21-May-26
Sell* 4 $519.29 Automatic Execution
 12:58:44 - 21-May-26
Sell* 1 $519.33 Automatic Execution
 12:58:43 - 21-May-26
Buy* 36 $519.26 Automatic Execution
 12:58:43 - 21-May-26
Buy* 4 $519.26 Automatic Execution
 12:58:43 - 21-May-26
Sell* 2 $519.19 Automatic Execution
 12:58:37 - 21-May-26
Sell* 30 $519.19 Automatic Execution
 12:58:37 - 21-May-26
Sell* 36 $519.19 Automatic Execution
 12:58:37 - 21-May-26
Sell* 4 $519.23 Automatic Execution
 12:58:37 - 21-May-26
Buy* 1 $519.25 Automatic Execution
 12:58:36 - 21-May-26
Sell* 4 $519.04 Automatic Execution
 12:58:17 - 21-May-26
Buy* 40 $519.04 Automatic Execution
 12:58:11 - 21-May-26
Buy* 40 $519.04 Automatic Execution
 12:58:11 - 21-May-26
Sell* 2 $519.01 Automatic Execution
 12:58:06 - 21-May-26
Sell* 46 $519.04 Automatic Execution
 12:58:06 - 21-May-26
Sell* 4 $519.07 Automatic Execution
 12:58:06 - 21-May-26
Sell* 2 $519.10 Automatic Execution
 12:58:03 - 21-May-26
Buy* 32 $519.11 Automatic Execution
 12:58:01 - 21-May-26
Buy* 8 $519.11 Automatic Execution
 12:58:01 - 21-May-26
Buy* 40 $519.11 Automatic Execution
 12:58:01 - 21-May-26
Buy* 1 $519.16 Automatic Execution
 12:57:53 - 21-May-26
Sell* 2 $519.15 Automatic Execution
 12:57:46 - 21-May-26
Buy* 19 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 5 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 5 $519.12 Automatic Execution
 12:57:37 - 21-May-26
Buy* 2 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 1 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 25 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 5 $519.12 Automatic Execution
 12:57:37 - 21-May-26
Buy* 4 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 7 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 2 $519.12 Automatic Execution
 12:57:37 - 21-May-26
Buy* 5 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 6 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 6 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 2 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 2 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 20 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 5 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 50 $519.13 Automatic Execution
 12:57:37 - 21-May-26
Buy* 2 $519.10 Automatic Execution
 12:57:37 - 21-May-26
Buy* 10 $519.10 Automatic Execution
 12:57:37 - 21-May-26
Buy* 5 $519.09 Automatic Execution
 12:57:35 - 21-May-26
Sell* 4 $519.09 Automatic Execution
 12:57:35 - 21-May-26
Buy* 20 $519.14 Automatic Execution
 12:57:32 - 21-May-26
Buy* 100 $519.14 Automatic Execution
 12:57:32 - 21-May-26
Buy* 3 $519.10 Automatic Execution
 12:57:32 - 21-May-26
Buy* 2 $519.10 Automatic Execution
 12:57:32 - 21-May-26
Sell* 35 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Sell* 6 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 10 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Sell* 6 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Sell* 17 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Unknown* 2 $519.10 Automatic Execution
 12:57:32 - 21-May-26
Sell* 23 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Sell* 5 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Sell* 10 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Sell* 40 $519.07 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.09 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.09 Automatic Execution
 12:57:32 - 21-May-26
Sell* 26 $519.095 Automatic Execution
 12:57:32 - 21-May-26
Buy* 40 $519.12 Automatic Execution
 12:57:32 - 21-May-26
Buy* 40 $519.12 Automatic Execution
 12:57:32 - 21-May-26
Buy* 40 $519.12 Automatic Execution
 12:57:32 - 21-May-26
Unknown* 14 $519.095 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.09 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.09 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.09 Automatic Execution
 12:57:32 - 21-May-26
Sell* 5 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 10 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 10 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 40 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 1 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 12 $519.08 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.09 Automatic Execution
 12:57:32 - 21-May-26
Unknown* 100 $519.12 Automatic Execution
 12:57:32 - 21-May-26
Unknown* 100 $519.12 Automatic Execution
 12:57:32 - 21-May-26
Sell* 10 $519.11 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.11 Automatic Execution
 12:57:32 - 21-May-26
Sell* 1 $519.11 Automatic Execution
 12:57:32 - 21-May-26
Sell* 100 $519.12 Automatic Execution
 12:57:32 - 21-May-26
Sell* 10 $519.11 Automatic Execution
 12:57:32 - 21-May-26
Sell* 2 $519.11 Automatic Execution
 12:57:32 - 21-May-26
Sell* 4 $519.11 Automatic Execution
 12:57:32 - 21-May-26
Sell* 50 $519.12 Automatic Execution
 12:57:32 - 21-May-26
Sell* 100 $519.12 Automatic Execution
 12:57:32 - 21-May-26
Buy* 38 $519.18 Automatic Execution
 12:57:31 - 21-May-26
Buy* 53 $519.18 Automatic Execution
 12:57:31 - 21-May-26
Buy* 25 $519.18 Automatic Execution
 12:57:31 - 21-May-26
Buy* 9 $519.18 Automatic Execution
 12:57:31 - 21-May-26
Sell* 40 $519.16 Automatic Execution
 12:57:28 - 21-May-26
Sell* 25 $519.16 Automatic Execution
 12:57:28 - 21-May-26
Sell* 100 $519.17 Automatic Execution
 12:57:28 - 21-May-26
Sell* 2 $519.18 Automatic Execution
 12:57:28 - 21-May-26
Unknown* 30 $519.21 Automatic Execution
 12:57:28 - 21-May-26
Sell* 2 $519.23 Automatic Execution
 12:57:28 - 21-May-26
Sell* 10 $519.25 Automatic Execution
 12:57:28 - 21-May-26
Buy* 4 $519.29 Automatic Execution
 12:57:25 - 21-May-26
Buy* 40 $519.17 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $519.15 Automatic Execution
 12:57:14 - 21-May-26
Buy* 20 $519.15 Automatic Execution
 12:57:14 - 21-May-26
Buy* 50 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1 $519.19 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 24 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 16 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 80 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $519.15 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $519.15 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2 $519.15 Automatic Execution
 12:57:14 - 21-May-26
Sell* 20 $519.07 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1 $519.19 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Buy* 5 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Buy* 14 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 11 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 14 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 6 $519.08 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $519.09 Automatic Execution
 12:57:14 - 21-May-26
Sell* 6 $519.09 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1 $519.16 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2 $519.15 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.09 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.09 Automatic Execution
 12:57:14 - 21-May-26
Sell* 7 $519.09 Automatic Execution
 12:57:14 - 21-May-26
Sell* 25 $519.09 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $519.10 Automatic Execution
 12:57:14 - 21-May-26
Sell* 28 $519.09 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $519.11 Automatic Execution
 12:57:14 - 21-May-26
Sell* 40 $519.15 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $519.15 Automatic Execution
 12:57:14 - 21-May-26
Sell* 140 $519.09 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $519.10 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.10 Automatic Execution
 12:57:14 - 21-May-26
Sell* 14 $519.10 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.11 Automatic Execution
 12:57:14 - 21-May-26
Sell* 41 $519.12 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $519.12 Automatic Execution
 12:57:14 - 21-May-26
Sell* 35 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.17 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.15 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.10 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 120 $519.12 Automatic Execution
 12:57:14 - 21-May-26
Sell* 200 $519.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 20 $519.13 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.17 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $519.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 3 $519.25 Automatic Execution
 12:57:14 - 21-May-26
Sell* 3 $519.25 Automatic Execution
 12:57:14 - 21-May-26
Sell* 3 $519.25 Automatic Execution
 12:57:14 - 21-May-26
Sell* 6 $519.25 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $519.19 Automatic Execution
 12:57:08 - 21-May-26
Sell* 2 $519.19 Automatic Execution
 12:57:08 - 21-May-26
Sell* 11 $519.20 Automatic Execution
 12:57:08 - 21-May-26
Sell* 1 $519.20 Automatic Execution
 12:57:08 - 21-May-26
Sell* 1 $519.20 Automatic Execution
 12:57:08 - 21-May-26
Buy* 2 $519.23 Automatic Execution
 12:56:56 - 21-May-26
Buy* 40 $519.22 Automatic Execution
 12:56:56 - 21-May-26
Buy* 40 $519.22 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 2 $519.21 Automatic Execution
 12:56:56 - 21-May-26
Sell* 128 $519.18 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $519.19 Automatic Execution
 12:56:56 - 21-May-26
Sell* 2 $519.19 Automatic Execution
 12:56:56 - 21-May-26
Sell* 37 $519.19 Automatic Execution
 12:56:56 - 21-May-26
Sell* 10 $519.21 Automatic Execution
 12:56:56 - 21-May-26
Sell* 10 $519.22 Automatic Execution
 12:56:56 - 21-May-26
Sell* 10 $519.21 Automatic Execution
 12:56:56 - 21-May-26
Sell* 2 $519.23 Automatic Execution
 12:56:56 - 21-May-26
Sell* 3 $519.23 Automatic Execution
 12:56:56 - 21-May-26
Sell* 2 $519.23 Automatic Execution
 12:56:56 - 21-May-26
Sell* 10 $519.22 Automatic Execution
 12:56:56 - 21-May-26
Sell* 20 $519.21 Automatic Execution
 12:56:56 - 21-May-26
Sell* 4 $519.23 Automatic Execution
 12:56:56 - 21-May-26
Buy* 4 $519.29 Automatic Execution
 12:56:46 - 21-May-26
Buy* 3 $519.29 Automatic Execution
 12:56:46 - 21-May-26
Buy* 1 $519.29 Automatic Execution
 12:56:46 - 21-May-26
Buy* 4 $519.29 Automatic Execution
 12:56:45 - 21-May-26
Sell* 100 $519.235 Automatic Execution
 12:56:44 - 21-May-26
Sell* 4 $519.25 Automatic Execution
 12:56:40 - 21-May-26
Sell* 4 $519.25 Automatic Execution
 12:56:40 - 21-May-26
Sell* 2 $519.24 Automatic Execution
 12:56:40 - 21-May-26
Sell* 3 $519.24 Automatic Execution
 12:56:40 - 21-May-26
Sell* 100 $519.25 Automatic Execution
 12:56:40 - 21-May-26
Buy* 4 $519.25 Automatic Execution
 12:56:40 - 21-May-26
Buy* 40 $519.16 Automatic Execution
 12:56:40 - 21-May-26
Buy* 15 $518.99 Automatic Execution
 12:56:39 - 21-May-26
Buy* 7 $518.96 Automatic Execution
 12:56:38 - 21-May-26
Buy* 2 $518.98 Automatic Execution
 12:56:37 - 21-May-26
Buy* 4 $518.98 Automatic Execution
 12:56:36 - 21-May-26
Sell* 1 $519.06 Automatic Execution
 12:56:27 - 21-May-26
Sell* 7 $519.06 Automatic Execution
 12:56:27 - 21-May-26
Sell* 33 $519.07 Automatic Execution
 12:56:27 - 21-May-26
Sell* 7 $519.07 Automatic Execution
 12:56:27 - 21-May-26
Sell* 30 $519.07 Automatic Execution
 12:56:27 - 21-May-26
Sell* 30 $519.07 Automatic Execution
 12:56:27 - 21-May-26
Buy* 14 $519.03 Automatic Execution
 12:56:26 - 21-May-26
Sell* 6 $519.00 Automatic Execution
 12:56:24 - 21-May-26
Sell* 7 $518.98 Automatic Execution
 12:56:23 - 21-May-26
Buy* 1 $519.06 Automatic Execution
 12:56:12 - 21-May-26
Buy* 1 $519.06 Automatic Execution
 12:56:12 - 21-May-26
Buy* 1 $519.06 Automatic Execution
 12:56:12 - 21-May-26
Buy* 1 $519.04 Automatic Execution
 12:56:12 - 21-May-26
Buy* 3 $518.93 Automatic Execution
 12:56:00 - 21-May-26
Sell* 15 $518.93 Automatic Execution
 12:56:00 - 21-May-26
Sell* 5 $518.92 Automatic Execution
 12:55:53 - 21-May-26
Sell* 7 $518.88 Automatic Execution
 12:55:52 - 21-May-26
Sell* 7 $518.90 Automatic Execution
 12:55:51 - 21-May-26
Buy* 4 $518.91 Automatic Execution
 12:55:50 - 21-May-26
Unknown* 7 $518.88 Automatic Execution
 12:55:49 - 21-May-26
Buy* 40 $518.87 Automatic Execution
 12:55:48 - 21-May-26
Buy* 40 $518.87 Automatic Execution
 12:55:48 - 21-May-26
Buy* 40 $518.87 Automatic Execution
 12:55:48 - 21-May-26
Sell* 10 $518.87 Automatic Execution
 12:55:48 - 21-May-26
Sell* 35 $518.87 Automatic Execution
 12:55:48 - 21-May-26
Sell* 10 $518.89 Automatic Execution
 12:55:48 - 21-May-26
Sell* 23 $518.89 Automatic Execution
 12:55:48 - 21-May-26
Sell* 17 $518.89 Automatic Execution
 12:55:48 - 21-May-26
Buy* 50 $518.91 Automatic Execution
 12:55:47 - 21-May-26
Sell* 160 $518.89 Automatic Execution
 12:55:47 - 21-May-26
Unknown* 50 $518.91 Automatic Execution
 12:55:47 - 21-May-26
Sell* 35 $518.91 Automatic Execution
 12:55:46 - 21-May-26
Buy* 6 $518.99 Automatic Execution
 12:55:38 - 21-May-26
Buy* 1 $518.98 Automatic Execution
 12:55:38 - 21-May-26
Sell* 1 $518.98 Automatic Execution
 12:55:38 - 21-May-26
Sell* 2 $518.97 Automatic Execution
 12:55:38 - 21-May-26
Buy* 3 $518.97 Automatic Execution
 12:55:38 - 21-May-26
Buy* 1 $518.96 Automatic Execution
 12:55:38 - 21-May-26
Buy* 1 $518.97 Automatic Execution
 12:55:38 - 21-May-26
Buy* 3 $518.97 Automatic Execution
 12:55:38 - 21-May-26
Sell* 2 $518.95 Automatic Execution
 12:55:38 - 21-May-26
Sell* 6 $518.95 Automatic Execution
 12:55:38 - 21-May-26
Sell* 16 $518.96 Automatic Execution
 12:55:38 - 21-May-26
Sell* 2 $518.96 Automatic Execution
 12:55:38 - 21-May-26
Sell* 2 $518.96 Automatic Execution
 12:55:38 - 21-May-26
Sell* 14 $518.94 Automatic Execution
 12:55:38 - 21-May-26
Sell* 2 $518.96 Automatic Execution
 12:55:38 - 21-May-26
Sell* 6 $518.96 Automatic Execution
 12:55:38 - 21-May-26
Sell* 17 $518.94 Automatic Execution
 12:55:38 - 21-May-26
Sell* 2 $518.97 Automatic Execution
 12:55:38 - 21-May-26
Sell* 6 $518.97 Automatic Execution
 12:55:38 - 21-May-26
Sell* 50 $518.98 Automatic Execution
 12:55:38 - 21-May-26
Sell* 2 $518.97 Automatic Execution
 12:55:38 - 21-May-26
Sell* 100 $518.98 Automatic Execution
 12:55:38 - 21-May-26
Sell* 100 $518.97 Automatic Execution
 12:55:38 - 21-May-26
Sell* 2 $519.01 Automatic Execution
 12:55:38 - 21-May-26
Sell* 5 $519.01 Automatic Execution
 12:55:38 - 21-May-26
Sell* 13 $519.06 Automatic Execution
 12:55:38 - 21-May-26
Buy* 2 $519.04 Automatic Execution
 12:55:34 - 21-May-26
Sell* 10 $519.01 Automatic Execution
 12:55:33 - 21-May-26
Sell* 40 $519.01 Automatic Execution
 12:55:33 - 21-May-26
Sell* 2 $519.03 Automatic Execution
 12:55:25 - 21-May-26
Sell* 40 $519.04 Automatic Execution
 12:55:24 - 21-May-26
Sell* 2 $519.00 Automatic Execution
 12:55:15 - 21-May-26
Sell* 21 $519.00 Automatic Execution
 12:55:15 - 21-May-26
Sell* 4 $519.07 Automatic Execution
 12:55:15 - 21-May-26
Unknown* 38 $519.03 Automatic Execution
 12:55:07 - 21-May-26
Buy* 4 $519.03 Automatic Execution
 12:55:07 - 21-May-26
Buy* 50 $519.03 Automatic Execution
 12:55:07 - 21-May-26
Buy* 4 $519.03 Automatic Execution
 12:55:07 - 21-May-26
Buy* 4 $519.03 Automatic Execution
 12:55:07 - 21-May-26
Buy* 4 $519.03 Automatic Execution
 12:55:07 - 21-May-26
Buy* 15 $519.03 Automatic Execution
 12:55:07 - 21-May-26
Sell* 4 $519.01 Automatic Execution
 12:55:07 - 21-May-26
Sell* 35 $519.01 Automatic Execution
 12:55:07 - 21-May-26
Buy* 4 $519.04 Automatic Execution
 12:55:01 - 21-May-26
Buy* 4 $519.04 Automatic Execution
 12:55:01 - 21-May-26
Buy* 15 $519.04 Automatic Execution
 12:55:01 - 21-May-26
Buy* 15 $519.04 Automatic Execution
 12:55:01 - 21-May-26
Buy* 2 $519.04 Automatic Execution
 12:54:58 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 12:54:58 - 21-May-26
Buy* 1 $519.02 Automatic Execution
 12:54:58 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 12:54:58 - 21-May-26
Buy* 1 $519.02 Automatic Execution
 12:54:58 - 21-May-26
Sell* 1 $518.99 Automatic Execution
 12:54:58 - 21-May-26
Sell* 6 $518.99 Automatic Execution
 12:54:58 - 21-May-26
Sell* 6 $518.99 Automatic Execution
 12:54:58 - 21-May-26
Unknown* 48 $519.01 Automatic Execution
 12:54:58 - 21-May-26
Unknown* 2 $519.01 Automatic Execution
 12:54:58 - 21-May-26
Sell* 1 $518.98 Automatic Execution
 12:54:58 - 21-May-26
Sell* 6 $518.98 Automatic Execution
 12:54:58 - 21-May-26
Sell* 2 $518.99 Automatic Execution
 12:54:58 - 21-May-26
Sell* 10 $518.99 Automatic Execution
 12:54:58 - 21-May-26
Sell* 1 $518.99 Automatic Execution
 12:54:58 - 21-May-26
Sell* 6 $518.98 Automatic Execution
 12:54:58 - 21-May-26
Sell* 1 $518.98 Automatic Execution
 12:54:58 - 21-May-26
Sell* 1 $518.99 Automatic Execution
 12:54:58 - 21-May-26
Sell* 2 $518.99 Automatic Execution
 12:54:58 - 21-May-26
Sell* 14 $518.98 Automatic Execution
 12:54:58 - 21-May-26
Sell* 2 $519.01 Automatic Execution
 12:54:58 - 21-May-26
Sell* 2 $519.01 Automatic Execution
 12:54:58 - 21-May-26
Sell* 100 $519.00 Automatic Execution
 12:54:58 - 21-May-26
Sell* 100 $519.00 Automatic Execution
 12:54:58 - 21-May-26
Sell* 2 $519.03 Automatic Execution
 12:54:58 - 21-May-26
Sell* 2 $519.03 Automatic Execution
 12:54:58 - 21-May-26
Buy* 10 $519.01 Automatic Execution
 12:54:46 - 21-May-26
Buy* 40 $519.01 Automatic Execution
 12:54:46 - 21-May-26
Sell* 12 $518.97 Automatic Execution
 12:54:44 - 21-May-26
Sell* 28 $518.96 Automatic Execution
 12:54:44 - 21-May-26
Buy* 15 $519.02 Automatic Execution
 12:54:40 - 21-May-26
Sell* 6 $518.86 Automatic Execution
 12:54:34 - 21-May-26
Sell* 1 $518.86 Automatic Execution
 12:54:33 - 21-May-26
Sell* 2 $518.86 Automatic Execution
 12:54:33 - 21-May-26
Sell* 2 $518.86 Automatic Execution
 12:54:33 - 21-May-26
Sell* 26 $518.88 Automatic Execution
 12:54:33 - 21-May-26
Sell* 16 $518.90 Automatic Execution
 12:54:33 - 21-May-26
Sell* 4 $518.93 Automatic Execution
 12:54:33 - 21-May-26
Sell* 8 $518.91 Automatic Execution
 12:54:33 - 21-May-26
Sell* 4 $518.93 Automatic Execution
 12:54:33 - 21-May-26
Sell* 30 $518.865 Automatic Execution
 12:54:30 - 21-May-26
Buy* 40 $518.87 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $518.86 Automatic Execution
 12:54:24 - 21-May-26
Buy* 2 $518.86 Automatic Execution
 12:54:24 - 21-May-26
Sell* 4 $518.86 Automatic Execution
 12:54:24 - 21-May-26
Sell* 7 $518.83 Automatic Execution
 12:54:24 - 21-May-26
Sell* 32 $518.85 Automatic Execution
 12:54:24 - 21-May-26
Buy* 40 $518.97 Automatic Execution
 12:54:16 - 21-May-26
Buy* 2 $518.95 Automatic Execution
 12:54:16 - 21-May-26
Buy* 4 $518.95 Automatic Execution
 12:54:16 - 21-May-26
Buy* 1 $518.96 Automatic Execution
 12:54:16 - 21-May-26
Buy* 2 $518.96 Automatic Execution
 12:54:16 - 21-May-26
Sell* 6 $518.93 Automatic Execution
 12:54:15 - 21-May-26
Sell* 6 $518.93 Automatic Execution
 12:54:15 - 21-May-26
Sell* 2 $518.93 Automatic Execution
 12:54:15 - 21-May-26
Buy* 4 $518.95 Automatic Execution
 12:54:15 - 21-May-26
Sell* 6 $518.93 Automatic Execution
 12:54:15 - 21-May-26
Sell* 16 $518.95 Automatic Execution
 12:54:15 - 21-May-26
Sell* 10 $518.95 Automatic Execution
 12:54:15 - 21-May-26
Sell* 10 $518.96 Automatic Execution
 12:54:15 - 21-May-26
Sell* 10 $518.96 Automatic Execution
 12:54:15 - 21-May-26
Sell* 10 $518.96 Automatic Execution
 12:54:15 - 21-May-26
Sell* 10 $518.96 Automatic Execution
 12:54:15 - 21-May-26
Sell* 9 $519.10 Automatic Execution
 12:53:46 - 21-May-26
Buy* 32 $519.10 Automatic Execution
 12:53:41 - 21-May-26
Sell* 2 $519.05 Automatic Execution
 12:53:36 - 21-May-26
Sell* 2 $519.05 Automatic Execution
 12:53:36 - 21-May-26
Sell* 2 $519.06 Automatic Execution
 12:53:36 - 21-May-26
Sell* 2 $519.06 Automatic Execution
 12:53:36 - 21-May-26
Sell* 2 $519.06 Automatic Execution
 12:53:36 - 21-May-26
Sell* 1 $519.06 Automatic Execution
 12:53:36 - 21-May-26
Sell* 46 $519.10 Automatic Execution
 12:53:35 - 21-May-26
Sell* 50 $519.10 Automatic Execution
 12:53:35 - 21-May-26
Buy* 4 $519.15 Automatic Execution
 12:53:27 - 21-May-26
Sell* 15 $519.08 Automatic Execution
 12:53:24 - 21-May-26
Sell* 1 $519.09 Automatic Execution
 12:53:24 - 21-May-26
Sell* 2 $519.10 Automatic Execution
 12:53:24 - 21-May-26
Buy* 10 $519.11 Automatic Execution
 12:53:19 - 21-May-26
Buy* 40 $519.11 Automatic Execution
 12:53:19 - 21-May-26
Buy* 10 $518.97 Automatic Execution
 12:53:14 - 21-May-26
Buy* 10 $518.97 Automatic Execution
 12:53:14 - 21-May-26
Buy* 10 $518.96 Automatic Execution
 12:53:14 - 21-May-26
Buy* 120 $518.96 Automatic Execution
 12:53:14 - 21-May-26
Buy* 40 $518.88 Automatic Execution
 12:53:11 - 21-May-26
Sell* 6 $518.60 Automatic Execution
 12:53:07 - 21-May-26
Sell* 4 $518.60 Automatic Execution
 12:53:05 - 21-May-26
Sell* 33 $518.62 Automatic Execution
 12:53:05 - 21-May-26
Sell* 10 $518.62 Automatic Execution
 12:53:05 - 21-May-26
Buy* 40 $518.69 Automatic Execution
 12:53:05 - 21-May-26
Sell* 7 $518.77 Automatic Execution
 12:52:53 - 21-May-26
Sell* 10 $518.77 Automatic Execution
 12:52:53 - 21-May-26
Buy* 4 $518.84 Automatic Execution
 12:52:52 - 21-May-26
Buy* 40 $518.82 Automatic Execution
 12:52:52 - 21-May-26
Unknown* 2 $518.88 Automatic Execution
 12:52:50 - 21-May-26
Buy* 40 $518.93 Automatic Execution
 12:52:32 - 21-May-26
Buy* 100 $518.91 Automatic Execution
 12:52:32 - 21-May-26
Sell* 5 $518.85 Automatic Execution
 12:52:27 - 21-May-26
Sell* 40 $518.85 Automatic Execution
 12:52:27 - 21-May-26
Buy* 8 $518.78 Automatic Execution
 12:52:11 - 21-May-26
Buy* 100 $518.80 Automatic Execution
 12:52:11 - 21-May-26
Sell* 4 $518.76 Automatic Execution
 12:52:09 - 21-May-26
Sell* 4 $518.77 Automatic Execution
 12:52:09 - 21-May-26
Sell* 4 $518.77 Automatic Execution
 12:52:09 - 21-May-26
Sell* 97 $518.77 Automatic Execution
 12:52:09 - 21-May-26
Sell* 4 $518.77 Automatic Execution
 12:52:09 - 21-May-26
Sell* 4 $518.77 Automatic Execution
 12:52:09 - 21-May-26
Sell* 4 $518.77 Automatic Execution
 12:52:09 - 21-May-26
Sell* 4 $518.77 Automatic Execution
 12:52:09 - 21-May-26
Sell* 4 $518.77 Automatic Execution
 12:52:09 - 21-May-26
Buy* 40 $518.71 Automatic Execution
 12:52:01 - 21-May-26
Buy* 40 $518.71 Automatic Execution
 12:52:01 - 21-May-26
Buy* 40 $518.71 Automatic Execution
 12:52:01 - 21-May-26
Buy* 4 $518.62 Automatic Execution
 12:51:55 - 21-May-26
Sell* 6 $518.54 Automatic Execution
 12:51:50 - 21-May-26
Sell* 2 $518.54 Automatic Execution
 12:51:50 - 21-May-26
Sell* 2 $518.57 Automatic Execution
 12:51:50 - 21-May-26
Sell* 1 $518.54 Automatic Execution
 12:51:50 - 21-May-26
Sell* 6 $518.54 Automatic Execution
 12:51:50 - 21-May-26
Sell* 6 $518.56 Automatic Execution
 12:51:50 - 21-May-26
Sell* 6 $518.56 Automatic Execution
 12:51:50 - 21-May-26
Sell* 50 $518.56 Automatic Execution
 12:51:50 - 21-May-26
Sell* 2 $518.58 Automatic Execution
 12:51:50 - 21-May-26
Sell* 6 $518.55 Automatic Execution
 12:51:50 - 21-May-26
Sell* 1 $518.55 Automatic Execution
 12:51:50 - 21-May-26
Sell* 2 $518.55 Automatic Execution
 12:51:50 - 21-May-26
Sell* 97 $518.56 Automatic Execution
 12:51:50 - 21-May-26
Sell* 100 $518.58 Automatic Execution
 12:51:50 - 21-May-26
Buy* 30 $518.61 Automatic Execution
 12:51:50 - 21-May-26
Buy* 2 $518.68 Automatic Execution
 12:51:43 - 21-May-26
Buy* 2 $518.68 Automatic Execution
 12:51:43 - 21-May-26
Sell* 96 $518.68 Automatic Execution
 12:51:43 - 21-May-26
Sell* 4 $518.755 Automatic Execution
 12:51:42 - 21-May-26
Sell* 4 $518.755 Automatic Execution
 12:51:42 - 21-May-26
Buy* 40 $518.76 Automatic Execution
 12:51:42 - 21-May-26
Sell* 6 $518.54 Automatic Execution
 12:51:32 - 21-May-26
Sell* 9 $518.54 Automatic Execution
 12:51:32 - 21-May-26
Sell* 10 $518.54 Automatic Execution
 12:51:32 - 21-May-26
Sell* 2 $518.55 Automatic Execution
 12:51:32 - 21-May-26
Sell* 2 $518.55 Automatic Execution
 12:51:32 - 21-May-26
Sell* 2 $518.56 Automatic Execution
 12:51:32 - 21-May-26
Sell* 10 $518.54 Automatic Execution
 12:51:32 - 21-May-26
Sell* 1 $518.55 Automatic Execution
 12:51:32 - 21-May-26
Sell* 2 $518.55 Automatic Execution
 12:51:32 - 21-May-26
Sell* 1 $518.56 Automatic Execution
 12:51:32 - 21-May-26
Sell* 2 $518.58 Automatic Execution
 12:51:32 - 21-May-26
Sell* 2 $518.56 Automatic Execution
 12:51:26 - 21-May-26
Sell* 25 $518.53 Automatic Execution
 12:51:26 - 21-May-26
Sell* 6 $518.53 Automatic Execution
 12:51:26 - 21-May-26
Sell* 3 $518.55 Automatic Execution
 12:51:26 - 21-May-26
Sell* 3 $518.56 Automatic Execution
 12:51:26 - 21-May-26
Sell* 3 $518.59 Automatic Execution
 12:51:26 - 21-May-26
Sell* 3 $518.56 Automatic Execution
 12:51:26 - 21-May-26
Sell* 2 $518.56 Automatic Execution
 12:51:26 - 21-May-26
Buy* 2 $518.59 Automatic Execution
 12:51:21 - 21-May-26
Buy* 2 $518.60 Automatic Execution
 12:51:20 - 21-May-26
Sell* 36 $518.61 Automatic Execution
 12:51:16 - 21-May-26
Buy* 10 $518.60 Automatic Execution
 12:51:12 - 21-May-26
Buy* 10 $518.59 Automatic Execution
 12:51:12 - 21-May-26
Buy* 10 $518.60 Automatic Execution
 12:51:12 - 21-May-26
Buy* 10 $518.59 Automatic Execution
 12:51:12 - 21-May-26
Buy* 40 $518.55 Automatic Execution
 12:51:12 - 21-May-26
Buy* 40 $518.55 Automatic Execution
 12:51:12 - 21-May-26
Buy* 10 $518.55 Automatic Execution
 12:51:12 - 21-May-26
Sell* 1 $518.52 Automatic Execution
 12:51:07 - 21-May-26
Buy* 4 $518.53 Automatic Execution
 12:51:07 - 21-May-26
Buy* 10 $518.42 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $518.42 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $518.31 Automatic Execution
 12:50:59 - 21-May-26
Buy* 2 $518.30 Automatic Execution
 12:50:59 - 21-May-26
Buy* 2 $518.29 Automatic Execution
 12:50:59 - 21-May-26
Buy* 2 $518.31 Automatic Execution
 12:50:59 - 21-May-26
Buy* 32 $518.31 Automatic Execution
 12:50:59 - 21-May-26
Buy* 6 $518.31 Automatic Execution
 12:50:59 - 21-May-26
Buy* 10 $518.31 Automatic Execution
 12:50:59 - 21-May-26
Buy* 2 $518.30 Automatic Execution
 12:50:59 - 21-May-26
Buy* 2 $518.29 Automatic Execution
 12:50:59 - 21-May-26
Sell* 5 $518.13 Automatic Execution
 12:50:57 - 21-May-26
Buy* 44 $518.12 Automatic Execution
 12:50:54 - 21-May-26
Buy* 44 $518.13 Automatic Execution
 12:50:54 - 21-May-26
Buy* 40 $518.13 Automatic Execution
 12:50:54 - 21-May-26
Buy* 1 $518.13 Automatic Execution
 12:50:54 - 21-May-26
Buy* 1 $518.12 Automatic Execution
 12:50:54 - 21-May-26
Buy* 2 $518.12 Automatic Execution
 12:50:54 - 21-May-26
Buy* 41 $518.12 Automatic Execution
 12:50:54 - 21-May-26
Buy* 1 $518.12 Automatic Execution
 12:50:54 - 21-May-26
Buy* 2 $518.12 Automatic Execution
 12:50:54 - 21-May-26
Sell* 7 $518.22 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1 $518.32 Automatic Execution
 12:50:46 - 21-May-26
Sell* 15 $518.58 Automatic Execution
 12:50:45 - 21-May-26
Buy* 1 $518.63 Automatic Execution
 12:50:41 - 21-May-26
Buy* 10 $518.63 Automatic Execution
 12:50:41 - 21-May-26
Buy* 9 $518.63 Automatic Execution
 12:50:41 - 21-May-26
Buy* 60 $518.63 Automatic Execution
 12:50:41 - 21-May-26
Buy* 40 $518.63 Automatic Execution
 12:50:41 - 21-May-26
Buy* 10 $518.63 Automatic Execution
 12:50:41 - 21-May-26
Sell* 1 $518.47 Automatic Execution
 12:50:35 - 21-May-26
Buy* 2 $518.56 Automatic Execution
 12:50:30 - 21-May-26
Sell* 4 $518.51 Automatic Execution
 12:50:28 - 21-May-26
Buy* 40 $518.60 Automatic Execution
 12:50:24 - 21-May-26
Buy* 4 $518.57 Automatic Execution
 12:50:24 - 21-May-26
Sell* 1 $518.58 Automatic Execution
 12:50:15 - 21-May-26
Sell* 38 $518.59 Automatic Execution
 12:50:12 - 21-May-26
Sell* 2 $518.59 Automatic Execution
 12:50:12 - 21-May-26
Buy* 40 $518.64 Automatic Execution
 12:50:11 - 21-May-26
Buy* 9 $518.67 Automatic Execution
 12:50:05 - 21-May-26
Buy* 31 $518.67 Automatic Execution
 12:50:05 - 21-May-26
Sell* 1 $518.65 Automatic Execution
 12:50:03 - 21-May-26
Sell* 10 $518.65 Automatic Execution
 12:50:03 - 21-May-26
Sell* 40 $518.65 Automatic Execution
 12:50:03 - 21-May-26
Sell* 2 $518.65 Automatic Execution
 12:50:03 - 21-May-26
Sell* 2 $518.66 Automatic Execution
 12:50:03 - 21-May-26
Sell* 2 $518.66 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $518.66 Automatic Execution
 12:50:03 - 21-May-26
Sell* 2 $518.66 Automatic Execution
 12:50:03 - 21-May-26
Buy* 40 $518.71 Automatic Execution
 12:50:00 - 21-May-26
Sell* 36 $518.75 Automatic Execution
 12:50:00 - 21-May-26
Sell* 2 $518.73 Automatic Execution
 12:49:59 - 21-May-26
Sell* 2 $518.73 Automatic Execution
 12:49:59 - 21-May-26
Sell* 4 $518.75 Automatic Execution
 12:49:59 - 21-May-26
Sell* 40 $518.75 Automatic Execution
 12:49:58 - 21-May-26
Sell* 3 $518.87 Automatic Execution
 12:49:53 - 21-May-26
Buy* 4 $518.90 Automatic Execution
 12:49:46 - 21-May-26
Sell* 40 $518.795 Automatic Execution
 12:49:45 - 21-May-26
Buy* 2 $518.80 Automatic Execution
 12:49:45 - 21-May-26
Buy* 2 $518.80 Automatic Execution
 12:49:45 - 21-May-26
Sell* 5 $518.68 Automatic Execution
 12:49:43 - 21-May-26
Buy* 10 $518.60 Automatic Execution
 12:49:42 - 21-May-26
Buy* 40 $518.60 Automatic Execution
 12:49:42 - 21-May-26
Buy* 40 $518.55 Automatic Execution
 12:49:41 - 21-May-26
Buy* 40 $518.55 Automatic Execution
 12:49:41 - 21-May-26
Buy* 40 $518.55 Automatic Execution
 12:49:41 - 21-May-26
Buy* 40 $518.52 Automatic Execution
 12:49:37 - 21-May-26
Buy* 100 $518.57 Automatic Execution
 12:49:33 - 21-May-26
Sell* 2 $518.51 Automatic Execution
 12:49:33 - 21-May-26
Sell* 2 $518.55 Automatic Execution
 12:49:33 - 21-May-26
Sell* 3 $518.55 Automatic Execution
 12:49:33 - 21-May-26
Sell* 1 $518.55 Automatic Execution
 12:49:27 - 21-May-26
Sell* 1 $518.55 Automatic Execution
 12:49:27 - 21-May-26
Buy* 3 $518.52 Automatic Execution
 12:49:27 - 21-May-26
Buy* 2 $518.52 Automatic Execution
 12:49:27 - 21-May-26
Buy* 1 $518.52 Automatic Execution
 12:49:27 - 21-May-26
Sell* 1 $518.565 Automatic Execution
 12:49:27 - 21-May-26
Buy* 44 $518.49 Automatic Execution
 12:49:19 - 21-May-26
Sell* 5 $518.52 Automatic Execution
 12:49:15 - 21-May-26
Sell* 5 $518.52 Automatic Execution
 12:49:15 - 21-May-26
Buy* 32 $518.55 Automatic Execution
 12:49:15 - 21-May-26
Buy* 2 $518.54 Automatic Execution
 12:49:15 - 21-May-26
Buy* 40 $518.40 Automatic Execution
 12:49:14 - 21-May-26
Buy* 32 $518.40 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 1 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 3 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 3 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 3 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Buy* 3 $518.39 Automatic Execution
 12:49:14 - 21-May-26
Sell* 35 $518.44 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $518.44 Automatic Execution
 12:49:13 - 21-May-26
Buy* 5 $518.49 Automatic Execution
 12:49:13 - 21-May-26
Buy* 1 $518.50 Automatic Execution
 12:49:13 - 21-May-26
Buy* 40 $518.50 Automatic Execution
 12:49:13 - 21-May-26
Buy* 40 $518.50 Automatic Execution
 12:49:13 - 21-May-26
Buy* 96 $518.49 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 2 $518.51 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 3 $518.51 Automatic Execution
 12:49:12 - 21-May-26
Buy* 4 $518.61 Automatic Execution
 12:49:06 - 21-May-26
Buy* 4 $518.60 Automatic Execution
 12:49:06 - 21-May-26
Buy* 4 $518.60 Automatic Execution
 12:49:06 - 21-May-26
Sell* 1 $518.58 Automatic Execution
 12:49:06 - 21-May-26
Sell* 10 $518.57 Automatic Execution
 12:49:06 - 21-May-26
Sell* 1 $518.57 Automatic Execution
 12:49:06 - 21-May-26
Sell* 2 $518.57 Automatic Execution
 12:49:06 - 21-May-26
Sell* 20 $518.57 Automatic Execution
 12:49:06 - 21-May-26
Sell* 10 $518.62 Automatic Execution
 12:49:06 - 21-May-26
Sell* 2 $518.63 Automatic Execution
 12:49:06 - 21-May-26
Sell* 2 $518.61 Automatic Execution
 12:49:06 - 21-May-26
Sell* 40 $518.68 Automatic Execution
 12:49:06 - 21-May-26
Sell* 4 $518.70 Automatic Execution
 12:49:05 - 21-May-26
Sell* 100 $518.76 Automatic Execution
 12:49:00 - 21-May-26
Sell* 100 $518.73 Automatic Execution
 12:48:57 - 21-May-26
Buy* 100 $518.78 Automatic Execution
 12:48:54 - 21-May-26
Buy* 40 $518.77 Automatic Execution
 12:48:54 - 21-May-26
Buy* 40 $518.69 Automatic Execution
 12:48:50 - 21-May-26
Buy* 20 $518.69 Automatic Execution
 12:48:50 - 21-May-26
Buy* 10 $518.69 Automatic Execution
 12:48:50 - 21-May-26
Buy* 35 $518.61 Automatic Execution
 12:48:49 - 21-May-26
Buy* 5 $518.61 Automatic Execution
 12:48:49 - 21-May-26
Buy* 4 $518.58 Automatic Execution
 12:48:47 - 21-May-26
Sell* 28 $518.56 Automatic Execution
 12:48:47 - 21-May-26
Sell* 5 $518.56 Automatic Execution
 12:48:47 - 21-May-26
Sell* 2 $518.63 Automatic Execution
 12:48:45 - 21-May-26
Sell* 1 $518.63 Automatic Execution
 12:48:45 - 21-May-26
Sell* 4 $518.63 Automatic Execution
 12:48:45 - 21-May-26
Sell* 3 $518.64 Automatic Execution
 12:48:45 - 21-May-26
Sell* 3 $518.64 Automatic Execution
 12:48:45 - 21-May-26
Sell* 2 $518.67 Automatic Execution
 12:48:45 - 21-May-26
Sell* 5 $518.65 Automatic Execution
 12:48:45 - 21-May-26
Sell* 2 $518.65 Automatic Execution
 12:48:45 - 21-May-26
Sell* 1 $518.65 Automatic Execution
 12:48:45 - 21-May-26
Sell* 6 $518.65 Automatic Execution
 12:48:45 - 21-May-26
Sell* 1 $518.66 Automatic Execution
 12:48:45 - 21-May-26
Sell* 3 $518.66 Automatic Execution
 12:48:45 - 21-May-26
Sell* 40 $518.73 Automatic Execution
 12:48:45 - 21-May-26
Sell* 33 $518.74 Automatic Execution
 12:48:45 - 21-May-26
Sell* 2 $518.76 Automatic Execution
 12:48:43 - 21-May-26
Buy* 40 $518.93 Automatic Execution
 12:48:36 - 21-May-26
Buy* 20 $519.03 Automatic Execution
 12:48:30 - 21-May-26
Sell* 3 $519.00 Automatic Execution
 12:48:27 - 21-May-26
Sell* 3 $519.00 Automatic Execution
 12:48:27 - 21-May-26
Sell* 1 $519.00 Automatic Execution
 12:48:27 - 21-May-26
Buy* 1 $518.93 Automatic Execution
 12:48:13 - 21-May-26
Sell* 1 $518.90 Automatic Execution
 12:48:13 - 21-May-26
Sell* 7 $518.91 Automatic Execution
 12:48:07 - 21-May-26
Sell* 40 $518.91 Automatic Execution
 12:48:07 - 21-May-26
Sell* 1 $518.97 Automatic Execution
 12:48:05 - 21-May-26
Buy* 4 $518.92 Automatic Execution
 12:48:01 - 21-May-26
Buy* 40 $518.95 Automatic Execution
 12:47:58 - 21-May-26
Buy* 40 $518.95 Automatic Execution
 12:47:58 - 21-May-26
Sell* 7 $518.92 Automatic Execution
 12:47:57 - 21-May-26
Buy* 13 $518.94 Automatic Execution
 12:47:56 - 21-May-26
Sell* 40 $518.95 Automatic Execution
 12:47:53 - 21-May-26
Sell* 1 $519.00 Automatic Execution
 12:47:50 - 21-May-26
Sell* 2 $519.00 Automatic Execution
 12:47:50 - 21-May-26
Sell* 1 $518.96 Automatic Execution
 12:47:45 - 21-May-26
Sell* 2 $518.96 Automatic Execution
 12:47:45 - 21-May-26
Sell* 1 $518.96 Automatic Execution
 12:47:45 - 21-May-26
Sell* 2 $518.96 Automatic Execution
 12:47:45 - 21-May-26
Sell* 2 $519.00 Automatic Execution
 12:47:44 - 21-May-26
Sell* 50 $519.06 Automatic Execution
 12:47:42 - 21-May-26
Sell* 1 $519.02 Automatic Execution
 12:47:37 - 21-May-26
Sell* 2 $519.02 Automatic Execution
 12:47:37 - 21-May-26
Buy* 40 $519.07 Automatic Execution
 12:47:36 - 21-May-26
Buy* 36 $519.07 Automatic Execution
 12:47:36 - 21-May-26
Buy* 10 $519.07 Automatic Execution
 12:47:36 - 21-May-26
Buy* 1 $519.06 Automatic Execution
 12:47:35 - 21-May-26
Sell* 2 $519.00 Automatic Execution
 12:47:33 - 21-May-26
Sell* 3 $519.00 Automatic Execution
 12:47:33 - 21-May-26
Buy* 7 $519.04 Automatic Execution
 12:47:33 - 21-May-26
Buy* 1 $518.97 Automatic Execution
 12:47:22 - 21-May-26
Buy* 2 $518.96 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $518.97 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $518.96 Automatic Execution
 12:47:22 - 21-May-26
Buy* 2 $518.96 Automatic Execution
 12:47:22 - 21-May-26
Buy* 100 $518.93 Automatic Execution
 12:47:19 - 21-May-26
Buy* 100 $518.89 Automatic Execution
 12:47:19 - 21-May-26
Buy* 97 $518.90 Automatic Execution
 12:47:19 - 21-May-26
Buy* 3 $518.90 Automatic Execution
 12:47:19 - 21-May-26
Sell* 2 $518.86 Automatic Execution
 12:47:16 - 21-May-26
Buy* 4 $518.90 Automatic Execution
 12:47:16 - 21-May-26
Sell* 3 $518.90 Automatic Execution
 12:47:13 - 21-May-26
Sell* 40 $519.00 Automatic Execution
 12:47:07 - 21-May-26
Buy* 2 $519.00 Automatic Execution
 12:47:07 - 21-May-26
Buy* 10 $519.00 Automatic Execution
 12:47:07 - 21-May-26
Buy* 40 $519.00 Automatic Execution
 12:47:07 - 21-May-26
Sell* 2 $518.91 Automatic Execution
 12:47:05 - 21-May-26
Sell* 10 $518.91 Automatic Execution
 12:47:05 - 21-May-26
Sell* 17 $518.91 Automatic Execution
 12:47:05 - 21-May-26
Sell* 16 $518.94 Automatic Execution
 12:47:04 - 21-May-26
Sell* 35 $518.97 Automatic Execution
 12:47:01 - 21-May-26
Sell* 78 $519.00 Automatic Execution
 12:47:01 - 21-May-26
Sell* 2 $519.02 Automatic Execution
 12:47:01 - 21-May-26
Sell* 83 $519.00 Automatic Execution
 12:47:01 - 21-May-26
Sell* 36 $519.02 Automatic Execution
 12:47:01 - 21-May-26
Sell* 2 $519.01 Automatic Execution
 12:47:01 - 21-May-26
Buy* 4 $519.06 Automatic Execution
 12:47:01 - 21-May-26
Unknown* 6 $519.03 Automatic Execution
 12:46:59 - 21-May-26
Buy* 25 $519.12 Automatic Execution
 12:46:51 - 21-May-26
Sell* 4 $519.12 Automatic Execution
 12:46:44 - 21-May-26
Buy* 2 $519.15 Automatic Execution
 12:46:42 - 21-May-26
Buy* 40 $519.15 Automatic Execution
 12:46:42 - 21-May-26
Buy* 40 $519.15 Automatic Execution
 12:46:42 - 21-May-26
Buy* 40 $519.11 Automatic Execution
 12:46:41 - 21-May-26
Buy* 32 $519.11 Automatic Execution
 12:46:41 - 21-May-26
Buy* 10 $519.11 Automatic Execution
 12:46:41 - 21-May-26
Buy* 2 $519.03 Automatic Execution
 12:46:34 - 21-May-26
Buy* 1 $519.02 Automatic Execution
 12:46:33 - 21-May-26
Buy* 1 $519.02 Automatic Execution
 12:46:33 - 21-May-26
Buy* 2 $519.07 Automatic Execution
 12:46:32 - 21-May-26
Sell* 2 $518.99 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $518.99 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $519.00 Automatic Execution
 12:46:32 - 21-May-26
Sell* 2 $519.00 Automatic Execution
 12:46:32 - 21-May-26
Sell* 50 $519.01 Automatic Execution
 12:46:32 - 21-May-26
Sell* 50 $519.01 Automatic Execution
 12:46:32 - 21-May-26
Sell* 2 $519.01 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $518.99 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $518.99 Automatic Execution
 12:46:32 - 21-May-26
Sell* 2 $519.00 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $519.00 Automatic Execution
 12:46:32 - 21-May-26
Sell* 2 $519.00 Automatic Execution
 12:46:32 - 21-May-26
Sell* 50 $519.00 Automatic Execution
 12:46:32 - 21-May-26
Sell* 2 $519.02 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $519.04 Automatic Execution
 12:46:32 - 21-May-26
Sell* 2 $519.03 Automatic Execution
 12:46:31 - 21-May-26
Sell* 5 $519.02 Automatic Execution
 12:46:31 - 21-May-26
Buy* 14 $519.03 Automatic Execution
 12:46:30 - 21-May-26
Buy* 12 $519.03 Automatic Execution
 12:46:30 - 21-May-26
Buy* 2 $519.03 Automatic Execution
 12:46:30 - 21-May-26
Sell* 2 $519.03 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $518.97 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $518.99 Automatic Execution
 12:46:30 - 21-May-26
Sell* 36 $519.04 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $519.04 Automatic Execution
 12:46:30 - 21-May-26
Sell* 3 $519.04 Automatic Execution
 12:46:30 - 21-May-26
Sell* 24 $519.05 Automatic Execution
 12:46:28 - 21-May-26
Sell* 5 $519.05 Automatic Execution
 12:46:28 - 21-May-26
Sell* 3 $519.06 Automatic Execution
 12:46:28 - 21-May-26
Buy* 36 $519.27 Automatic Execution
 12:46:27 - 21-May-26
Buy* 4 $519.34 Automatic Execution
 12:46:26 - 21-May-26
Sell* 7 $519.26 Automatic Execution
 12:46:20 - 21-May-26
Buy* 40 $519.25 Automatic Execution
 12:46:20 - 21-May-26
Buy* 40 $519.25 Automatic Execution
 12:46:20 - 21-May-26
Buy* 2 $519.25 Automatic Execution
 12:46:20 - 21-May-26
Sell* 28 $519.25 Automatic Execution
 12:46:19 - 21-May-26
Sell* 5 $519.25 Automatic Execution
 12:46:19 - 21-May-26
Sell* 19 $519.39 Automatic Execution
 12:46:18 - 21-May-26
Sell* 21 $519.39 Automatic Execution
 12:46:18 - 21-May-26
Sell* 38 $519.44 Automatic Execution
 12:46:12 - 21-May-26
Sell* 50 $519.44 Automatic Execution
 12:46:12 - 21-May-26
Sell* 9 $519.38 Automatic Execution
 12:46:09 - 21-May-26
Sell* 100 $519.38 Automatic Execution
 12:46:09 - 21-May-26
Sell* 40 $519.35 Automatic Execution
 12:46:07 - 21-May-26
Buy* 40 $519.37 Automatic Execution
 12:46:07 - 21-May-26
Buy* 50 $519.37 Automatic Execution
 12:46:07 - 21-May-26
Sell* 3 $519.37 Automatic Execution
 12:46:05 - 21-May-26
Sell* 14 $519.41 Automatic Execution
 12:46:05 - 21-May-26
Sell* 50 $519.39 Automatic Execution
 12:46:05 - 21-May-26
Sell* 50 $519.40 Automatic Execution
 12:46:05 - 21-May-26
Buy* 14 $519.42 Automatic Execution
 12:46:05 - 21-May-26
Sell* 4 $519.43 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 40 $519.40 Automatic Execution
 12:46:03 - 21-May-26
Unknown* 10 $519.40 Automatic Execution
 12:46:03 - 21-May-26
Sell* 2 $519.41 Automatic Execution
 12:46:03 - 21-May-26
Unknown* 5 $519.48 Automatic Execution
 12:46:02 - 21-May-26
Buy* 15 $519.49 Automatic Execution
 12:46:00 - 21-May-26
Sell* 34 $519.45 Automatic Execution
 12:46:00 - 21-May-26
Sell* 2 $519.47 Automatic Execution
 12:46:00 - 21-May-26
Buy* 40 $519.53 Automatic Execution
 12:46:00 - 21-May-26
Buy* 4 $519.62 Automatic Execution
 12:45:41 - 21-May-26
Buy* 29 $519.69 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $519.70 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $519.70 Automatic Execution
 12:45:37 - 21-May-26
Sell* 13 $519.73 Automatic Execution
 12:45:37 - 21-May-26
Sell* 13 $519.77 Automatic Execution
 12:45:36 - 21-May-26
Sell* 2 $519.77 Automatic Execution
 12:45:36 - 21-May-26
Buy* 40 $518.41 Automatic Execution
 12:26:43 - 21-May-26
Buy* 2 $518.41 Automatic Execution
 12:26:43 - 21-May-26
Buy* 2 $518.40 Automatic Execution
 12:26:43 - 21-May-26
Buy* 9 $518.34 Automatic Execution
 12:26:43 - 21-May-26
Buy* 1 $518.41 Automatic Execution
 12:26:41 - 21-May-26
Buy* 1 $518.41 Automatic Execution
 12:26:41 - 21-May-26
Sell* 4 $518.31 Automatic Execution
 12:26:39 - 21-May-26
Sell* 1 $518.33 Automatic Execution
 12:26:34 - 21-May-26
Buy* 40 $518.44 Automatic Execution
 12:26:30 - 21-May-26
Sell* 3 $518.27 Automatic Execution
 12:26:22 - 21-May-26
Buy* 4 $518.30 Automatic Execution
 12:26:18 - 21-May-26
Sell* 8 $518.39 Automatic Execution
 12:26:11 - 21-May-26
Sell* 6 $518.39 Automatic Execution
 12:26:11 - 21-May-26
Sell* 2 $518.39 Automatic Execution
 12:26:11 - 21-May-26
Sell* 100 $518.39 Automatic Execution
 12:26:11 - 21-May-26
Sell* 2 $518.39 Automatic Execution
 12:26:11 - 21-May-26
Sell* 2 $518.39 Automatic Execution
 12:26:11 - 21-May-26
Sell* 2 $518.40 Automatic Execution
 12:26:11 - 21-May-26
Sell* 4 $518.51 Automatic Execution
 12:26:09 - 21-May-26
Buy* 4 $518.24 Automatic Execution
 12:25:50 - 21-May-26
Buy* 36 $518.23 Automatic Execution
 12:25:48 - 21-May-26
Buy* 2 $518.25 Automatic Execution
 12:25:47 - 21-May-26
Buy* 2 $518.25 Automatic Execution
 12:25:47 - 21-May-26
Buy* 2 $518.25 Automatic Execution
 12:25:47 - 21-May-26
Sell* 2 $518.17 Automatic Execution
 12:25:43 - 21-May-26
Sell* 40 $518.17 Automatic Execution
 12:25:43 - 21-May-26
Sell* 10 $518.28 Automatic Execution
 12:25:41 - 21-May-26
Buy* 4 $518.36 Automatic Execution
 12:25:41 - 21-May-26
Buy* 1 $518.355 Automatic Execution
 12:25:41 - 21-May-26
Buy* 1 $518.355 Automatic Execution
 12:25:41 - 21-May-26
Buy* 1 $518.355 Automatic Execution
 12:25:41 - 21-May-26
Buy* 50 $518.36 Automatic Execution
 12:25:41 - 21-May-26
Buy* 15 $518.355 Automatic Execution
 12:25:41 - 21-May-26
Sell* 2 $518.36 Automatic Execution
 12:25:41 - 21-May-26
Buy* 2 $518.52 Automatic Execution
 12:25:36 - 21-May-26
Buy* 40 $518.53 Automatic Execution
 12:25:36 - 21-May-26
Buy* 6 $518.53 Automatic Execution
 12:25:36 - 21-May-26
Buy* 40 $518.53 Automatic Execution
 12:25:36 - 21-May-26
Buy* 2 $518.52 Automatic Execution
 12:25:36 - 21-May-26
Buy* 3 $518.52 Automatic Execution
 12:25:36 - 21-May-26
Buy* 50 $518.50 Automatic Execution
 12:25:36 - 21-May-26
Sell* 20 $518.48 Automatic Execution
 12:25:36 - 21-May-26
Buy* 2 $518.56 Automatic Execution
 12:25:34 - 21-May-26
Sell* 20 $518.54 Automatic Execution
 12:25:33 - 21-May-26
Sell* 4 $518.60 Automatic Execution
 12:25:33 - 21-May-26
Sell* 40 $518.62 Automatic Execution
 12:25:31 - 21-May-26
Sell* 10 $518.62 Automatic Execution
 12:25:31 - 21-May-26
Sell* 4 $518.63 Automatic Execution
 12:25:30 - 21-May-26
Sell* 3 $518.66 Automatic Execution
 12:25:29 - 21-May-26
Sell* 13 $518.67 Automatic Execution
 12:25:29 - 21-May-26
Sell* 2 $518.66 Automatic Execution
 12:25:29 - 21-May-26
Sell* 10 $518.66 Automatic Execution
 12:25:29 - 21-May-26
Buy* 4 $518.68 Automatic Execution
 12:25:23 - 21-May-26
Sell* 4 $518.59 Automatic Execution
 12:25:07 - 21-May-26
Buy* 4 $518.82 Automatic Execution
 12:25:02 - 21-May-26
Sell* 12 $518.66 Automatic Execution
 12:24:57 - 21-May-26
Sell* 40 $518.66 Automatic Execution
 12:24:57 - 21-May-26
Sell* 36 $518.43 Automatic Execution
 12:24:41 - 21-May-26
Sell* 9 $518.43 Automatic Execution
 12:24:41 - 21-May-26
Sell* 1 $518.43 Automatic Execution
 12:24:41 - 21-May-26
Sell* 120 $518.43 Automatic Execution
 12:24:41 - 21-May-26
Sell* 18 $518.43 Automatic Execution
 12:24:41 - 21-May-26
Sell* 45 $518.44 Automatic Execution
 12:24:41 - 21-May-26
Buy* 40 $518.44 Automatic Execution
 12:24:37 - 21-May-26
Buy* 40 $518.44 Automatic Execution
 12:24:37 - 21-May-26
Buy* 4 $518.44 Automatic Execution
 12:24:37 - 21-May-26
Sell* 2 $518.39 Automatic Execution
 12:24:23 - 21-May-26
Sell* 2 $518.39 Automatic Execution
 12:24:23 - 21-May-26
Sell* 2 $518.39 Automatic Execution
 12:24:23 - 21-May-26
Buy* 3 $518.46 Automatic Execution
 12:24:19 - 21-May-26
Buy* 1 $518.46 Automatic Execution
 12:24:19 - 21-May-26
Buy* 1 $518.46 Automatic Execution
 12:24:19 - 21-May-26
Buy* 1 $518.45 Automatic Execution
 12:24:19 - 21-May-26
Buy* 1 $518.46 Automatic Execution
 12:24:19 - 21-May-26
Buy* 1 $518.45 Automatic Execution
 12:24:19 - 21-May-26
Buy* 1 $518.45 Automatic Execution
 12:24:19 - 21-May-26
Buy* 1 $518.45 Automatic Execution
 12:24:19 - 21-May-26
Buy* 1 $518.44 Automatic Execution
 12:24:19 - 21-May-26
Buy* 8 $518.45 Automatic Execution
 12:24:19 - 21-May-26
Buy* 2 $518.44 Automatic Execution
 12:24:19 - 21-May-26
Buy* 8 $518.42 Automatic Execution
 12:24:19 - 21-May-26
Buy* 1 $518.40 Automatic Execution
 12:24:19 - 21-May-26
Buy* 40 $518.40 Automatic Execution
 12:24:19 - 21-May-26
Buy* 2 $518.36 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $518.35 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $518.36 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $518.36 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $518.35 Automatic Execution
 12:24:18 - 21-May-26
Sell* 80 $518.35 Automatic Execution
 12:24:18 - 21-May-26
Sell* 6 $518.27 Automatic Execution
 12:24:10 - 21-May-26
Sell* 40 $518.28 Automatic Execution
 12:24:09 - 21-May-26
Buy* 40 $518.46 Automatic Execution
 12:24:05 - 21-May-26
Sell* 1 $518.47 Automatic Execution
 12:24:04 - 21-May-26
Buy* 40 $518.56 Automatic Execution
 12:24:03 - 21-May-26
Sell* 4 $518.77 Automatic Execution
 12:23:58 - 21-May-26
Buy* 37 $518.55 Automatic Execution
 12:23:55 - 21-May-26
Buy* 3 $518.55 Automatic Execution
 12:23:55 - 21-May-26
Buy* 5 $518.52 Automatic Execution
 12:23:55 - 21-May-26
Buy* 36 $518.54 Automatic Execution
 12:23:55 - 21-May-26
Sell* 4 $518.49 Automatic Execution
 12:23:54 - 21-May-26
Sell* 108 $518.49 Automatic Execution
 12:23:54 - 21-May-26
Sell* 40 $518.49 Automatic Execution
 12:23:54 - 21-May-26
Sell* 252 $518.49 Automatic Execution
 12:23:54 - 21-May-26
Sell* 100 $518.49 Automatic Execution
 12:23:54 - 21-May-26
Buy* 15 $518.58 Automatic Execution
 12:23:52 - 21-May-26
Buy* 15 $518.605 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $518.60 Automatic Execution
 12:23:44 - 21-May-26
Sell* 50 $518.62 Automatic Execution
 12:23:41 - 21-May-26
Sell* 25 $518.57 Automatic Execution
 12:23:40 - 21-May-26
Sell* 8 $518.57 Automatic Execution
 12:23:40 - 21-May-26
Sell* 1 $518.57 Automatic Execution
 12:23:40 - 21-May-26
Sell* 6 $518.57 Automatic Execution
 12:23:40 - 21-May-26
Sell* 6 $518.58 Automatic Execution
 12:23:40 - 21-May-26
Sell* 2 $518.58 Automatic Execution
 12:23:40 - 21-May-26
Sell* 50 $518.62 Automatic Execution
 12:23:40 - 21-May-26
Sell* 100 $518.62 Automatic Execution
 12:23:40 - 21-May-26
Buy* 100 $518.61 Automatic Execution
 12:23:28 - 21-May-26
Buy* 40 $518.53 Automatic Execution
 12:23:28 - 21-May-26
Buy* 50 $518.42 Automatic Execution
 12:23:26 - 21-May-26
Sell* 4 $518.48 Automatic Execution
 12:23:18 - 21-May-26
Sell* 2 $518.49 Automatic Execution
 12:23:12 - 21-May-26
Sell* 50 $518.43 Automatic Execution
 12:23:09 - 21-May-26
Sell* 6 $518.43 Automatic Execution
 12:23:09 - 21-May-26
Sell* 2 $518.43 Automatic Execution
 12:23:09 - 21-May-26
Sell* 2 $518.43 Automatic Execution
 12:23:09 - 21-May-26
Sell* 100 $518.44 Automatic Execution
 12:23:09 - 21-May-26
Buy* 1 $518.37 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $518.30 Automatic Execution
 12:23:05 - 21-May-26
Buy* 100 $518.31 Automatic Execution
 12:23:05 - 21-May-26
Sell* 1 $518.23 Automatic Execution
 12:23:03 - 21-May-26
Sell* 6 $518.23 Automatic Execution
 12:23:03 - 21-May-26
Sell* 1 $518.24 Automatic Execution
 12:23:03 - 21-May-26
Sell* 1 $518.25 Automatic Execution
 12:23:03 - 21-May-26
Sell* 2 $518.25 Automatic Execution
 12:23:03 - 21-May-26
Sell* 1 $518.26 Automatic Execution
 12:23:03 - 21-May-26
Sell* 2 $518.26 Automatic Execution
 12:23:03 - 21-May-26
Sell* 1 $518.27 Automatic Execution
 12:23:03 - 21-May-26
Buy* 10 $518.26 Automatic Execution
 12:23:02 - 21-May-26
Buy* 40 $518.26 Automatic Execution
 12:23:02 - 21-May-26
Buy* 50 $518.26 Automatic Execution
 12:23:02 - 21-May-26
Buy* 10 $518.25 Automatic Execution
 12:23:02 - 21-May-26
Buy* 4 $518.25 Automatic Execution
 12:23:02 - 21-May-26
Buy* 6 $518.25 Automatic Execution
 12:23:02 - 21-May-26
Buy* 40 $518.26 Automatic Execution
 12:23:02 - 21-May-26
Buy* 148 $518.26 Automatic Execution
 12:23:02 - 21-May-26
Buy* 2 $518.26 Automatic Execution
 12:23:02 - 21-May-26
Buy* 12 $518.25 Automatic Execution
 12:23:02 - 21-May-26
Buy* 50 $518.25 Automatic Execution
 12:23:02 - 21-May-26
Buy* 2 $518.25 Automatic Execution
 12:23:02 - 21-May-26
Buy* 50 $518.26 Automatic Execution
 12:23:02 - 21-May-26
Buy* 59 $518.26 Automatic Execution
 12:23:02 - 21-May-26
Buy* 2 $518.26 Automatic Execution
 12:23:02 - 21-May-26
Buy* 12 $518.25 Automatic Execution
 12:23:02 - 21-May-26
Buy* 50 $518.25 Automatic Execution
 12:23:02 - 21-May-26
Buy* 2 $518.25 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $518.12 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $518.12 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $518.12 Automatic Execution
 12:23:02 - 21-May-26
Sell* 2 $518.12 Automatic Execution
 12:23:02 - 21-May-26
Buy* 50 $518.14 Automatic Execution
 12:23:02 - 21-May-26
Buy* 8 $518.14 Automatic Execution
 12:23:02 - 21-May-26
Buy* 50 $518.14 Automatic Execution
 12:23:02 - 21-May-26
Buy* 50 $518.13 Automatic Execution
 12:23:02 - 21-May-26
Buy* 1 $518.12 Automatic Execution
 12:23:02 - 21-May-26
Buy* 10 $518.12 Automatic Execution
 12:23:02 - 21-May-26
Buy* 2 $518.12 Automatic Execution
 12:23:02 - 21-May-26
Buy* 40 $518.12 Automatic Execution
 12:23:02 - 21-May-26
Sell* 1 $518.07 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $518.07 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $517.86 Automatic Execution
 12:23:01 - 21-May-26
Sell* 8 $517.86 Automatic Execution
 12:23:01 - 21-May-26
Sell* 6 $517.86 Automatic Execution
 12:23:01 - 21-May-26
Sell* 2 $517.87 Automatic Execution
 12:23:01 - 21-May-26
Sell* 2 $517.85 Automatic Execution
 12:23:01 - 21-May-26
Sell* 6 $517.86 Automatic Execution
 12:23:01 - 21-May-26
Sell* 2 $517.86 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $517.90 Automatic Execution
 12:23:01 - 21-May-26
Sell* 2 $517.99 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $517.97 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $517.99 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $517.99 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $518.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $518.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 50 $517.99 Automatic Execution
 12:23:00 - 21-May-26
Sell* 50 $517.99 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $517.99 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $517.96 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $517.95 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $517.96 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $517.98 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 9 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $518.00 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $518.11 Automatic Execution
 12:22:59 - 21-May-26
Sell* 1 $518.11 Automatic Execution
 12:22:59 - 21-May-26
Sell* 1 $518.11 Automatic Execution
 12:22:59 - 21-May-26
Sell* 2 $518.11 Automatic Execution
 12:22:59 - 21-May-26
Sell* 1 $518.13 Automatic Execution
 12:22:59 - 21-May-26
Sell* 2 $518.14 Automatic Execution
 12:22:59 - 21-May-26
Sell* 1 $518.12 Automatic Execution
 12:22:59 - 21-May-26
Sell* 2 $518.12 Automatic Execution
 12:22:59 - 21-May-26
Sell* 1 $518.12 Automatic Execution
 12:22:59 - 21-May-26
Sell* 2 $518.12 Automatic Execution
 12:22:59 - 21-May-26
Sell* 1 $518.07 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 2 $518.16 Automatic Execution
 12:22:57 - 21-May-26
Buy* 10 $518.16 Automatic Execution
 12:22:57 - 21-May-26
Buy* 40 $518.16 Automatic Execution
 12:22:57 - 21-May-26
Buy* 2 $518.14 Automatic Execution
 12:22:57 - 21-May-26
Buy* 3 $518.14 Automatic Execution
 12:22:57 - 21-May-26
Buy* 1 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 2 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 50 $518.17 Automatic Execution
 12:22:57 - 21-May-26
Buy* 2 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 2 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 50 $518.17 Automatic Execution
 12:22:57 - 21-May-26
Buy* 15 $518.20 Automatic Execution
 12:22:57 - 21-May-26
Buy* 2 $518.19 Automatic Execution
 12:22:57 - 21-May-26
Buy* 10 $518.19 Automatic Execution
 12:22:57 - 21-May-26
Buy* 10 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 2 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 100 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 50 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 10 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 2 $518.18 Automatic Execution
 12:22:57 - 21-May-26
Buy* 20 $518.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 1 $518.11 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $518.11 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $518.11 Automatic Execution
 12:22:55 - 21-May-26
Sell* 20 $518.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 40 $518.20 Automatic Execution
 12:22:55 - 21-May-26
Sell* 40 $518.20 Automatic Execution
 12:22:55 - 21-May-26
Sell* 40 $518.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4 $518.24 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5 $518.25 Automatic Execution
 12:22:53 - 21-May-26
Sell* 4 $518.28 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $518.49 Automatic Execution
 12:22:48 - 21-May-26
Buy* 40 $518.52 Automatic Execution
 12:22:48 - 21-May-26
Sell* 50 $518.50 Automatic Execution
 12:22:48 - 21-May-26
Sell* 50 $518.52 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $518.50 Automatic Execution
 12:22:45 - 21-May-26
Buy* 4 $518.52 Automatic Execution
 12:22:42 - 21-May-26
Buy* 5 $518.39 Automatic Execution
 12:22:40 - 21-May-26
Sell* 2 $518.49 Automatic Execution
 12:22:40 - 21-May-26
Sell* 8 $518.49 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $518.50 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $518.50 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $518.55 Automatic Execution
 12:22:38 - 21-May-26
Sell* 3 $518.60 Automatic Execution
 12:22:38 - 21-May-26
Sell* 40 $518.74 Automatic Execution
 12:22:35 - 21-May-26
Sell* 40 $518.74 Automatic Execution
 12:22:35 - 21-May-26
Buy* 2 $518.81 Automatic Execution
 12:22:32 - 21-May-26
Buy* 1 $518.78 Automatic Execution
 12:22:30 - 21-May-26
Buy* 40 $518.78 Automatic Execution
 12:22:30 - 21-May-26
Buy* 2 $518.72 Automatic Execution
 12:22:30 - 21-May-26
Buy* 2 $518.71 Automatic Execution
 12:22:30 - 21-May-26
Sell* 1 $518.70 Automatic Execution
 12:22:29 - 21-May-26
Sell* 6 $518.74 Automatic Execution
 12:22:29 - 21-May-26
Sell* 7 $518.73 Automatic Execution
 12:22:29 - 21-May-26
Sell* 6 $518.73 Automatic Execution
 12:22:29 - 21-May-26
Sell* 6 $518.71 Automatic Execution
 12:22:29 - 21-May-26
Sell* 6 $518.71 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $518.79 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $518.88 Automatic Execution
 12:22:28 - 21-May-26
Sell* 1 $518.90 Automatic Execution
 12:22:27 - 21-May-26
Buy* 40 $518.99 Automatic Execution
 12:22:22 - 21-May-26
Buy* 1 $518.99 Automatic Execution
 12:22:22 - 21-May-26
Buy* 1 $518.98 Automatic Execution
 12:22:22 - 21-May-26
Sell* 4 $518.94 Automatic Execution
 12:22:22 - 21-May-26
Sell* 40 $518.94 Automatic Execution
 12:22:22 - 21-May-26
Sell* 40 $518.95 Automatic Execution
 12:22:22 - 21-May-26
Sell* 1 $518.96 Automatic Execution
 12:22:22 - 21-May-26
Sell* 34 $518.97 Automatic Execution
 12:22:21 - 21-May-26
Sell* 6 $518.97 Automatic Execution
 12:22:21 - 21-May-26
Sell* 1 $519.01 Automatic Execution
 12:22:20 - 21-May-26
Sell* 2 $519.02 Automatic Execution
 12:22:18 - 21-May-26
Sell* 2 $519.02 Automatic Execution
 12:22:17 - 21-May-26
Sell* 4 $519.25 Automatic Execution
 12:22:05 - 21-May-26
Sell* 4 $519.18 Automatic Execution
 12:22:00 - 21-May-26
Buy* 10 $519.25 Automatic Execution
 12:21:57 - 21-May-26
Buy* 40 $519.25 Automatic Execution
 12:21:57 - 21-May-26
Sell* 4 $519.16 Automatic Execution
 12:21:42 - 21-May-26
Sell* 2 $519.17 Automatic Execution
 12:21:42 - 21-May-26
Sell* 3 $519.07 Automatic Execution
 12:21:34 - 21-May-26
Sell* 3 $519.08 Automatic Execution
 12:21:34 - 21-May-26
Sell* 2 $519.08 Automatic Execution
 12:21:34 - 21-May-26
Sell* 36 $519.09 Automatic Execution
 12:21:32 - 21-May-26
Sell* 43 $519.09 Automatic Execution
 12:21:32 - 21-May-26
Sell* 33 $519.10 Automatic Execution
 12:21:30 - 21-May-26
Sell* 35 $518.93 Automatic Execution
 12:21:27 - 21-May-26
Sell* 24 $518.94 Automatic Execution
 12:21:27 - 21-May-26
Sell* 6 $518.94 Automatic Execution
 12:21:27 - 21-May-26
Sell* 6 $518.99 Automatic Execution
 12:21:26 - 21-May-26
Sell* 6 $518.99 Automatic Execution
 12:21:26 - 21-May-26
Sell* 6 $518.99 Automatic Execution
 12:21:26 - 21-May-26
Buy* 3 $519.00 Automatic Execution
 12:21:26 - 21-May-26
Buy* 50 $519.00 Automatic Execution
 12:21:26 - 21-May-26
Buy* 6 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 6 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 40 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 40 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 6 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 50 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 50 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 14 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 6 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 6 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 3 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 6 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 26 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 1 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 41 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 6 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 1 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 50 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 50 $519.04 Automatic Execution
 12:21:25 - 21-May-26
Buy* 1 $519.03 Automatic Execution
 12:21:25 - 21-May-26
Buy* 1 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $518.99 Automatic Execution
 12:21:25 - 21-May-26
Buy* 8 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Buy* 6 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Buy* 1 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Buy* 7 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Buy* 1 $519.01 Automatic Execution
 12:21:24 - 21-May-26
Buy* 6 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Buy* 20 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Buy* 12 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Buy* 1 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Buy* 50 $519.03 Automatic Execution
 12:21:24 - 21-May-26
Buy* 1 $519.03 Automatic Execution
 12:21:24 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 12:21:24 - 21-May-26
Sell* 10 $518.87 Automatic Execution
 12:21:19 - 21-May-26
Sell* 40 $518.88 Automatic Execution
 12:21:19 - 21-May-26
Sell* 10 $518.88 Automatic Execution
 12:21:19 - 21-May-26
Sell* 2 $518.94 Automatic Execution
 12:21:18 - 21-May-26
Sell* 3 $518.94 Automatic Execution
 12:21:18 - 21-May-26
Buy* 40 $518.98 Automatic Execution
 12:21:11 - 21-May-26
Buy* 40 $518.98 Automatic Execution
 12:21:10 - 21-May-26
Buy* 40 $518.97 Automatic Execution
 12:21:10 - 21-May-26
Sell* 3 $518.96 Automatic Execution
 12:21:05 - 21-May-26
Sell* 1 $518.96 Automatic Execution
 12:21:05 - 21-May-26
Sell* 2 $518.96 Automatic Execution
 12:21:05 - 21-May-26
Buy* 42 $519.04 Automatic Execution
 12:20:55 - 21-May-26
Sell* 9 $519.04 Automatic Execution
 12:20:51 - 21-May-26
Buy* 36 $519.28 Automatic Execution
 12:20:44 - 21-May-26
Sell* 40 $519.26 Automatic Execution
 12:20:44 - 21-May-26
Sell* 37 $519.28 Automatic Execution
 12:20:44 - 21-May-26
Sell* 1 $519.27 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $519.225 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $519.225 Automatic Execution
 12:20:40 - 21-May-26
Sell* 40 $519.20 Automatic Execution
 12:20:33 - 21-May-26
Sell* 30 $519.22 Automatic Execution
 12:20:33 - 21-May-26
Buy* 40 $519.27 Automatic Execution
 12:20:30 - 21-May-26
Sell* 1 $519.25 Automatic Execution
 12:20:21 - 21-May-26
Buy* 40 $519.30 Automatic Execution
 12:20:20 - 21-May-26
Sell* 1 $519.16 Automatic Execution
 12:20:16 - 21-May-26
Sell* 2 $519.16 Automatic Execution
 12:20:16 - 21-May-26
Buy* 4 $519.35 Automatic Execution
 12:20:07 - 21-May-26
Buy* 2 $519.32 Automatic Execution
 12:20:07 - 21-May-26
Buy* 4 $519.20 Automatic Execution
 12:20:06 - 21-May-26
Buy* 40 $519.00 Automatic Execution
 12:20:03 - 21-May-26
Buy* 40 $518.98 Automatic Execution
 12:19:57 - 21-May-26
Buy* 40 $518.98 Automatic Execution
 12:19:57 - 21-May-26
Buy* 2 $518.92 Automatic Execution
 12:19:49 - 21-May-26
Sell* 40 $518.86 Automatic Execution
 12:19:36 - 21-May-26
Buy* 2 $518.91 Automatic Execution
 12:19:36 - 21-May-26
Sell* 31 $518.93 Automatic Execution
 12:19:35 - 21-May-26
Sell* 9 $518.93 Automatic Execution
 12:19:35 - 21-May-26
Buy* 2 $519.16 Automatic Execution
 12:19:31 - 21-May-26
Sell* 4 $519.05 Automatic Execution
 12:19:28 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 12:19:25 - 21-May-26
Buy* 10 $519.01 Automatic Execution
 12:19:24 - 21-May-26
Buy* 40 $519.01 Automatic Execution
 12:19:24 - 21-May-26
Buy* 2 $519.00 Automatic Execution
 12:19:22 - 21-May-26
Sell* 1 $519.00 Automatic Execution
 12:19:22 - 21-May-26
Sell* 77 $519.00 Automatic Execution
 12:19:22 - 21-May-26
Sell* 84 $519.00 Automatic Execution
 12:19:22 - 21-May-26
Sell* 30 $519.04 Automatic Execution
 12:19:19 - 21-May-26
Sell* 1 $519.11 Automatic Execution
 12:19:18 - 21-May-26
Sell* 6 $519.13 Automatic Execution
 12:19:18 - 21-May-26
Sell* 3 $519.22 Automatic Execution
 12:19:14 - 21-May-26
Buy* 10 $519.24 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $519.21 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.18 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.20 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.16 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.16 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.17 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.20 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.21 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.22 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.20 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 12 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Buy* 35 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Buy* 6 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Buy* 6 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Buy* 6 $519.24 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.20 Automatic Execution
 12:19:13 - 21-May-26
Buy* 6 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Buy* 6 $519.24 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $519.21 Automatic Execution
 12:19:13 - 21-May-26
Buy* 40 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Buy* 40 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Buy* 40 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Buy* 40 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.16 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.20 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.20 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 80 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.20 Automatic Execution
 12:19:13 - 21-May-26
Sell* 6 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $519.23 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $519.15 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.21 Automatic Execution
 12:19:13 - 21-May-26
Sell* 30 $519.21 Automatic Execution
 12:19:13 - 21-May-26
Sell* 50 $519.21 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $519.22 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.21 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $519.27 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $519.28 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.28 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.28 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.25 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $519.28 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.28 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.29 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.29 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.30 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.30 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.31 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.31 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.29 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $519.29 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $519.30 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $519.31 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $519.32 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.32 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.33 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.34 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $519.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $519.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $519.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $519.36 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $519.47 Automatic Execution
 12:19:09 - 21-May-26
Buy* 41 $519.42 Automatic Execution
 12:19:00 - 21-May-26
Sell* 17 $519.32 Automatic Execution
 12:19:00 - 21-May-26
Sell* 23 $519.32 Automatic Execution
 12:19:00 - 21-May-26
Sell* 1 $519.37 Automatic Execution
 12:19:00 - 21-May-26
Sell* 40 $519.57 Automatic Execution
 12:18:49 - 21-May-26
Buy* 40 $519.53 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 40 $519.69 Automatic Execution
 12:18:14 - 21-May-26
Sell* 40 $519.69 Automatic Execution
 12:17:54 - 21-May-26
Buy* 2 $519.70 Automatic Execution
 12:17:54 - 21-May-26
Buy* 40 $519.70 Automatic Execution
 12:17:54 - 21-May-26
Buy* 10 $519.70 Automatic Execution
 12:17:54 - 21-May-26
Sell* 40 $519.53 Automatic Execution
 12:17:40 - 21-May-26
Buy* 38 $519.61 Automatic Execution
 12:17:34 - 21-May-26
Sell* 40 $519.59 Automatic Execution
 12:17:32 - 21-May-26
Sell* 100 $519.59 Automatic Execution
 12:17:32 - 21-May-26
Sell* 2 $519.65 Automatic Execution
 12:17:29 - 21-May-26
Buy* 40 $519.65 Automatic Execution
 12:17:27 - 21-May-26
Sell* 40 $519.61 Automatic Execution
 12:17:26 - 21-May-26
Buy* 40 $519.61 Automatic Execution
 12:17:25 - 21-May-26
Buy* 10 $519.60 Automatic Execution
 12:17:25 - 21-May-26
Buy* 18 $519.61 Automatic Execution
 12:17:25 - 21-May-26
Buy* 18 $519.60 Automatic Execution
 12:17:25 - 21-May-26
Buy* 50 $519.60 Automatic Execution
 12:17:25 - 21-May-26
Buy* 18 $519.60 Automatic Execution
 12:17:25 - 21-May-26
Buy* 1 $519.60 Automatic Execution
 12:17:25 - 21-May-26
Sell* 40 $519.62 Automatic Execution
 12:17:22 - 21-May-26
Sell* 3 $519.62 Automatic Execution
 12:17:22 - 21-May-26
Sell* 4 $519.66 Automatic Execution
 12:17:17 - 21-May-26
Sell* 5 $519.57 Automatic Execution
 12:17:05 - 21-May-26
Sell* 15 $519.58 Automatic Execution
 12:17:02 - 21-May-26
Buy* 22 $519.68 Automatic Execution
 12:16:56 - 21-May-26
Buy* 5 $519.44 Automatic Execution
 12:16:35 - 21-May-26
Buy* 50 $519.42 Automatic Execution
 12:16:35 - 21-May-26
Buy* 100 $519.42 Automatic Execution
 12:16:35 - 21-May-26
Buy* 31 $519.50 Automatic Execution
 12:16:33 - 21-May-26
Buy* 9 $519.50 Automatic Execution
 12:16:33 - 21-May-26
Buy* 1 $519.47 Automatic Execution
 12:16:26 - 21-May-26
Buy* 17 $519.49 Automatic Execution
 12:16:26 - 21-May-26
Buy* 2 $519.48 Automatic Execution
 12:16:26 - 21-May-26
Buy* 2 $519.48 Automatic Execution
 12:16:26 - 21-May-26
Buy* 100 $519.47 Automatic Execution
 12:16:26 - 21-May-26
Buy* 100 $519.47 Automatic Execution
 12:16:26 - 21-May-26
Buy* 50 $519.46 Automatic Execution
 12:16:26 - 21-May-26
Sell* 2 $519.57 Automatic Execution
 12:16:24 - 21-May-26
Sell* 9 $519.57 Automatic Execution
 12:16:24 - 21-May-26
Sell* 2 $519.58 Automatic Execution
 12:16:24 - 21-May-26
Buy* 2 $519.80 Automatic Execution
 12:16:11 - 21-May-26
Buy* 10 $519.79 Automatic Execution
 12:16:11 - 21-May-26
Buy* 10 $519.79 Automatic Execution
 12:16:11 - 21-May-26
Buy* 10 $519.66 Automatic Execution
 12:16:10 - 21-May-26
Buy* 2 $519.66 Automatic Execution
 12:16:10 - 21-May-26
Buy* 12 $519.67 Automatic Execution
 12:16:10 - 21-May-26
Sell* 36 $519.58 Automatic Execution
 12:16:07 - 21-May-26
Sell* 1 $519.58 Automatic Execution
 12:16:07 - 21-May-26
Sell* 1 $519.58 Automatic Execution
 12:16:07 - 21-May-26
Sell* 2 $519.58 Automatic Execution
 12:16:07 - 21-May-26
Sell* 4 $519.49 Automatic Execution
 12:16:06 - 21-May-26
Sell* 21 $519.38 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1 $519.28 Automatic Execution
 12:15:40 - 21-May-26
Sell* 1 $519.28 Automatic Execution
 12:15:39 - 21-May-26
Buy* 40 $519.22 Automatic Execution
 12:15:36 - 21-May-26
Sell* 50 $519.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 8 $519.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 50 $519.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 101 $519.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 80 $519.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 19 $519.24 Automatic Execution
 12:15:32 - 21-May-26
Sell* 19 $519.31 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $519.31 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.31 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $519.31 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $519.31 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.31 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.32 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.32 Automatic Execution
 12:15:31 - 21-May-26
Sell* 7 $519.32 Automatic Execution
 12:15:31 - 21-May-26
Buy* 36 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Buy* 4 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Buy* 40 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 6 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Buy* 2 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Buy* 7 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Buy* 2 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Buy* 2 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.32 Automatic Execution
 12:15:31 - 21-May-26
Sell* 12 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Sell* 8 $519.36 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $519.36 Automatic Execution
 12:15:31 - 21-May-26
Sell* 8 $519.36 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 3 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Sell* 16 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.34 Automatic Execution
 12:15:31 - 21-May-26
Sell* 16 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 14 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $519.33 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $519.32 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 18 $519.32 Automatic Execution
 12:15:31 - 21-May-26
Sell* 13 $519.36 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 80 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 19 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 19 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 21 $519.35 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $519.31 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $519.31 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $519.30 Automatic Execution
 12:15:31 - 21-May-26
Sell* 8 $519.30 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $519.37 Automatic Execution
 12:15:31 - 21-May-26
Sell* 12 $519.41 Automatic Execution
 12:15:31 - 21-May-26
Sell* 3 $519.42 Automatic Execution
 12:15:31 - 21-May-26
Sell* 30 $519.59 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $519.59 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $519.67 Automatic Execution
 12:15:21 - 21-May-26
Sell* 4 $519.12 Automatic Execution
 11:57:15 - 21-May-26
Buy* 10 $519.09 Automatic Execution
 11:57:12 - 21-May-26
Buy* 40 $519.08 Automatic Execution
 11:57:12 - 21-May-26
Buy* 40 $519.08 Automatic Execution
 11:57:12 - 21-May-26
Buy* 10 $519.08 Automatic Execution
 11:57:12 - 21-May-26
Sell* 40 $518.96 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $519.03 Automatic Execution
 11:57:00 - 21-May-26
Buy* 24 $518.98 Automatic Execution
 11:56:57 - 21-May-26
Buy* 11 $518.98 Automatic Execution
 11:56:57 - 21-May-26
Buy* 5 $518.98 Automatic Execution
 11:56:57 - 21-May-26
Buy* 2 $518.98 Automatic Execution
 11:56:57 - 21-May-26
Buy* 50 $518.94 Automatic Execution
 11:56:56 - 21-May-26
Buy* 100 $518.92 Automatic Execution
 11:56:56 - 21-May-26
Buy* 2 $518.90 Automatic Execution
 11:56:55 - 21-May-26
Buy* 3 $518.90 Automatic Execution
 11:56:55 - 21-May-26
Sell* 40 $518.94 Automatic Execution
 11:56:54 - 21-May-26
Buy* 2 $518.91 Automatic Execution
 11:56:46 - 21-May-26
Buy* 2 $518.90 Automatic Execution
 11:56:46 - 21-May-26
Buy* 38 $518.90 Automatic Execution
 11:56:46 - 21-May-26
Buy* 2 $518.90 Automatic Execution
 11:56:46 - 21-May-26
Buy* 2 $518.89 Automatic Execution
 11:56:46 - 21-May-26
Sell* 2 $518.86 Automatic Execution
 11:56:45 - 21-May-26
Sell* 2 $518.86 Automatic Execution
 11:56:45 - 21-May-26
Sell* 2 $518.86 Automatic Execution
 11:56:45 - 21-May-26
Sell* 65 $518.89 Automatic Execution
 11:56:45 - 21-May-26
Sell* 50 $518.88 Automatic Execution
 11:56:45 - 21-May-26
Sell* 40 $518.92 Automatic Execution
 11:56:45 - 21-May-26
Sell* 25 $518.98 Automatic Execution
 11:56:45 - 21-May-26
Sell* 80 $518.98 Automatic Execution
 11:56:45 - 21-May-26
Sell* 4 $519.04 Automatic Execution
 11:56:43 - 21-May-26
Sell* 2 $519.02 Automatic Execution
 11:56:42 - 21-May-26
Buy* 40 $519.06 Automatic Execution
 11:56:39 - 21-May-26
Buy* 10 $519.06 Automatic Execution
 11:56:39 - 21-May-26
Sell* 1 $518.92 Automatic Execution
 11:56:33 - 21-May-26
Sell* 2 $518.89 Automatic Execution
 11:56:33 - 21-May-26
Sell* 10 $518.92 Automatic Execution
 11:56:31 - 21-May-26
Buy* 2 $519.00 Automatic Execution
 11:56:30 - 21-May-26
Buy* 2 $519.00 Automatic Execution
 11:56:30 - 21-May-26
Sell* 2 $518.92 Automatic Execution
 11:56:23 - 21-May-26
Sell* 2 $518.92 Automatic Execution
 11:56:23 - 21-May-26
Sell* 16 $518.91 Automatic Execution
 11:56:22 - 21-May-26
Sell* 4 $518.91 Automatic Execution
 11:56:22 - 21-May-26
Sell* 1 $518.91 Automatic Execution
 11:56:22 - 21-May-26
Sell* 1 $518.92 Automatic Execution
 11:56:22 - 21-May-26
Sell* 9 $518.87 Automatic Execution
 11:56:15 - 21-May-26
Sell* 1 $518.81 Automatic Execution
 11:56:15 - 21-May-26
Sell* 29 $518.85 Automatic Execution
 11:56:15 - 21-May-26
Sell* 11 $518.85 Automatic Execution
 11:56:15 - 21-May-26
Sell* 2 $518.90 Automatic Execution
 11:56:14 - 21-May-26
Buy* 40 $518.92 Automatic Execution
 11:56:14 - 21-May-26
Buy* 40 $518.92 Automatic Execution
 11:56:14 - 21-May-26
Sell* 80 $518.94 Automatic Execution
 11:56:11 - 21-May-26
Sell* 2 $518.94 Automatic Execution
 11:56:11 - 21-May-26
Sell* 2 $518.94 Automatic Execution
 11:56:11 - 21-May-26
Buy* 10 $519.00 Automatic Execution
 11:56:07 - 21-May-26
Buy* 40 $519.00 Automatic Execution
 11:56:07 - 21-May-26
Sell* 3 $518.91 Automatic Execution
 11:56:03 - 21-May-26
Sell* 37 $518.91 Automatic Execution
 11:56:03 - 21-May-26
Sell* 40 $518.91 Automatic Execution
 11:56:03 - 21-May-26
Buy* 40 $518.90 Automatic Execution
 11:56:01 - 21-May-26
Buy* 40 $518.90 Automatic Execution
 11:56:01 - 21-May-26
Buy* 40 $518.90 Automatic Execution
 11:56:01 - 21-May-26
Sell* 7 $518.83 Automatic Execution
 11:55:59 - 21-May-26
Sell* 3 $518.84 Automatic Execution
 11:55:59 - 21-May-26
Sell* 52 $518.93 Automatic Execution
 11:55:53 - 21-May-26
Sell* 28 $518.93 Automatic Execution
 11:55:53 - 21-May-26
Sell* 40 $518.93 Automatic Execution
 11:55:53 - 21-May-26
Buy* 3 $518.95 Automatic Execution
 11:55:49 - 21-May-26
Buy* 40 $518.95 Automatic Execution
 11:55:49 - 21-May-26
Buy* 2 $518.94 Automatic Execution
 11:55:49 - 21-May-26
Buy* 50 $518.94 Automatic Execution
 11:55:49 - 21-May-26
Buy* 40 $518.91 Automatic Execution
 11:55:49 - 21-May-26
Buy* 40 $518.91 Automatic Execution
 11:55:49 - 21-May-26
Buy* 100 $518.89 Automatic Execution
 11:55:49 - 21-May-26
Sell* 80 $518.88 Automatic Execution
 11:55:48 - 21-May-26
Sell* 3 $518.94 Automatic Execution
 11:55:45 - 21-May-26
Sell* 1 $518.94 Automatic Execution
 11:55:45 - 21-May-26
Sell* 8 $518.94 Automatic Execution
 11:55:43 - 21-May-26
Buy* 10 $519.00 Automatic Execution
 11:55:39 - 21-May-26
Buy* 3 $518.93 Automatic Execution
 11:55:39 - 21-May-26
Buy* 40 $518.93 Automatic Execution
 11:55:39 - 21-May-26
Buy* 40 $518.93 Automatic Execution
 11:55:39 - 21-May-26
Sell* 4 $518.89 Automatic Execution
 11:55:36 - 21-May-26
Sell* 1 $518.79 Automatic Execution
 11:55:30 - 21-May-26
Sell* 7 $518.79 Automatic Execution
 11:55:30 - 21-May-26
Sell* 40 $518.79 Automatic Execution
 11:55:30 - 21-May-26
Sell* 32 $518.79 Automatic Execution
 11:55:30 - 21-May-26
Sell* 3 $518.79 Automatic Execution
 11:55:30 - 21-May-26
Sell* 33 $518.80 Automatic Execution
 11:55:30 - 21-May-26
Sell* 1 $518.80 Automatic Execution
 11:55:30 - 21-May-26
Buy* 40 $518.88 Automatic Execution
 11:55:20 - 21-May-26
Buy* 2 $518.87 Automatic Execution
 11:55:20 - 21-May-26
Buy* 2 $518.87 Automatic Execution
 11:55:20 - 21-May-26
Buy* 2 $518.87 Automatic Execution
 11:55:20 - 21-May-26
Buy* 3 $518.87 Automatic Execution
 11:55:20 - 21-May-26
Buy* 2 $518.87 Automatic Execution
 11:55:20 - 21-May-26
Buy* 2 $518.87 Automatic Execution
 11:55:20 - 21-May-26
Buy* 2 $518.86 Automatic Execution
 11:55:20 - 21-May-26
Buy* 2 $518.86 Automatic Execution
 11:55:20 - 21-May-26
Buy* 3 $518.85 Automatic Execution
 11:55:19 - 21-May-26
Buy* 12 $518.85 Automatic Execution
 11:55:19 - 21-May-26
Sell* 40 $518.83 Automatic Execution
 11:55:19 - 21-May-26
Sell* 60 $518.84 Automatic Execution
 11:55:18 - 21-May-26
Buy* 2 $518.89 Automatic Execution
 11:55:18 - 21-May-26
Buy* 20 $518.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 40 $518.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 80 $518.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $518.90 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $518.93 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $518.94 Automatic Execution
 11:55:11 - 21-May-26
Buy* 9 $519.02 Automatic Execution
 11:55:11 - 21-May-26
Sell* 9 $519.02 Automatic Execution
 11:55:10 - 21-May-26
Sell* 10 $519.02 Automatic Execution
 11:55:10 - 21-May-26
Sell* 40 $519.26 Automatic Execution
 11:55:06 - 21-May-26
Unknown* 1 $519.09 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 40 $519.09 Automatic Execution
 11:55:03 - 21-May-26
Sell* 33 $519.08 Automatic Execution
 11:55:03 - 21-May-26
Sell* 7 $519.08 Automatic Execution
 11:55:03 - 21-May-26
Sell* 8 $519.18 Automatic Execution
 11:55:00 - 21-May-26
Sell* 32 $519.18 Automatic Execution
 11:55:00 - 21-May-26
Sell* 40 $519.24 Automatic Execution
 11:54:56 - 21-May-26
Sell* 40 $519.25 Automatic Execution
 11:54:54 - 21-May-26
Sell* 40 $519.25 Automatic Execution
 11:54:54 - 21-May-26
Sell* 18 $519.30 Automatic Execution
 11:54:50 - 21-May-26
Buy* 40 $519.28 Automatic Execution
 11:54:42 - 21-May-26
Buy* 10 $519.28 Automatic Execution
 11:54:42 - 21-May-26
Buy* 40 $519.28 Automatic Execution
 11:54:42 - 21-May-26
Buy* 30 $519.28 Automatic Execution
 11:54:42 - 21-May-26
Buy* 40 $519.28 Automatic Execution
 11:54:42 - 21-May-26
Buy* 40 $519.26 Automatic Execution
 11:54:42 - 21-May-26
Sell* 93 $519.28 Automatic Execution
 11:54:36 - 21-May-26
Sell* 4 $519.28 Automatic Execution
 11:54:36 - 21-May-26
Sell* 4 $519.28 Automatic Execution
 11:54:36 - 21-May-26
Sell* 7 $519.28 Automatic Execution
 11:54:36 - 21-May-26
Sell* 1 $519.27 Automatic Execution
 11:54:22 - 21-May-26
Sell* 3 $519.27 Automatic Execution
 11:54:22 - 21-May-26
Sell* 1 $519.28 Automatic Execution
 11:54:22 - 21-May-26
Sell* 2 $519.28 Automatic Execution
 11:54:22 - 21-May-26
Sell* 1 $519.29 Automatic Execution
 11:54:22 - 21-May-26
Sell* 3 $519.27 Automatic Execution
 11:54:22 - 21-May-26
Sell* 3 $519.28 Automatic Execution
 11:54:22 - 21-May-26
Sell* 4 $519.30 Automatic Execution
 11:54:22 - 21-May-26
Sell* 4 $519.30 Automatic Execution
 11:54:22 - 21-May-26
Buy* 4 $519.30 Automatic Execution
 11:54:15 - 21-May-26
Buy* 28 $519.27 Automatic Execution
 11:54:09 - 21-May-26
Sell* 2 $519.30 Automatic Execution
 11:54:02 - 21-May-26
Sell* 1 $519.33 Automatic Execution
 11:54:02 - 21-May-26
Sell* 4 $519.33 Automatic Execution
 11:54:02 - 21-May-26
Sell* 3 $519.33 Automatic Execution
 11:54:02 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 11:54:02 - 21-May-26
Sell* 2 $519.34 Automatic Execution
 11:54:02 - 21-May-26
Sell* 1 $519.35 Automatic Execution
 11:54:02 - 21-May-26
Sell* 3 $519.37 Automatic Execution
 11:53:54 - 21-May-26
Buy* 2 $519.42 Automatic Execution
 11:53:51 - 21-May-26
Buy* 2 $519.41 Automatic Execution
 11:53:51 - 21-May-26
Buy* 2 $519.40 Automatic Execution
 11:53:51 - 21-May-26
Sell* 20 $519.29 Automatic Execution
 11:53:50 - 21-May-26
Sell* 12 $519.29 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $519.30 Automatic Execution
 11:53:50 - 21-May-26
Sell* 7 $519.30 Automatic Execution
 11:53:50 - 21-May-26
Sell* 7 $519.31 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $519.31 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $519.31 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $519.32 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $519.31 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $519.31 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $519.32 Automatic Execution
 11:53:50 - 21-May-26
Sell* 4 $519.30 Automatic Execution
 11:53:50 - 21-May-26
Sell* 2 $519.32 Automatic Execution
 11:53:50 - 21-May-26
Buy* 4 $519.41 Automatic Execution
 11:53:49 - 21-May-26
Buy* 6 $519.41 Automatic Execution
 11:53:49 - 21-May-26
Buy* 40 $519.41 Automatic Execution
 11:53:49 - 21-May-26
Buy* 2 $519.38 Automatic Execution
 11:53:39 - 21-May-26
Unknown* 3 $519.21 Automatic Execution
 11:53:36 - 21-May-26
Unknown* 2 $519.21 Automatic Execution
 11:53:36 - 21-May-26
Unknown* 5 $519.21 Automatic Execution
 11:53:36 - 21-May-26
Unknown* 3 $519.21 Automatic Execution
 11:53:36 - 21-May-26
Buy* 2 $519.16 Automatic Execution
 11:53:35 - 21-May-26
Buy* 2 $519.16 Automatic Execution
 11:53:35 - 21-May-26
Buy* 33 $519.02 Automatic Execution
 11:53:33 - 21-May-26
Buy* 7 $519.02 Automatic Execution
 11:53:33 - 21-May-26
Sell* 4 $518.98 Automatic Execution
 11:53:32 - 21-May-26
Buy* 2 $519.03 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $519.03 Automatic Execution
 11:53:29 - 21-May-26
Buy* 38 $519.04 Automatic Execution
 11:53:29 - 21-May-26
Buy* 6 $519.04 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $519.04 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $519.03 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $519.03 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $519.02 Automatic Execution
 11:53:29 - 21-May-26
Buy* 4 $519.00 Automatic Execution
 11:53:29 - 21-May-26
Buy* 40 $519.00 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $519.00 Automatic Execution
 11:53:29 - 21-May-26
Buy* 40 $519.00 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $518.99 Automatic Execution
 11:53:29 - 21-May-26
Buy* 2 $518.98 Automatic Execution
 11:53:28 - 21-May-26
Buy* 2 $518.98 Automatic Execution
 11:53:28 - 21-May-26
Buy* 9 $518.97 Automatic Execution
 11:53:28 - 21-May-26
Buy* 1 $519.11 Automatic Execution
 11:53:15 - 21-May-26
Buy* 100 $519.10 Automatic Execution
 11:53:13 - 21-May-26
Buy* 100 $519.10 Automatic Execution
 11:53:13 - 21-May-26
Sell* 1 $519.05 Automatic Execution
 11:53:09 - 21-May-26
Sell* 1 $518.97 Automatic Execution
 11:53:03 - 21-May-26
Buy* 40 $519.03 Automatic Execution
 11:53:02 - 21-May-26
Buy* 13 $518.97 Automatic Execution
 11:53:02 - 21-May-26
Sell* 40 $518.96 Automatic Execution
 11:53:00 - 21-May-26
Sell* 2 $518.97 Automatic Execution
 11:52:56 - 21-May-26
Buy* 14 $519.02 Automatic Execution
 11:52:55 - 21-May-26
Buy* 50 $519.01 Automatic Execution
 11:52:55 - 21-May-26
Buy* 50 $519.01 Automatic Execution
 11:52:55 - 21-May-26
Sell* 25 $519.01 Automatic Execution
 11:52:53 - 21-May-26
Sell* 1 $519.03 Automatic Execution
 11:52:45 - 21-May-26
Sell* 2 $519.03 Automatic Execution
 11:52:45 - 21-May-26
Sell* 38 $519.03 Automatic Execution
 11:52:45 - 21-May-26
Sell* 6 $519.11 Automatic Execution
 11:52:40 - 21-May-26
Sell* 6 $519.11 Automatic Execution
 11:52:40 - 21-May-26
Sell* 6 $519.08 Automatic Execution
 11:52:40 - 21-May-26
Buy* 6 $519.11 Automatic Execution
 11:52:40 - 21-May-26
Buy* 40 $519.11 Automatic Execution
 11:52:40 - 21-May-26
Sell* 12 $519.06 Automatic Execution
 11:52:40 - 21-May-26
Sell* 1 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 5 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 2 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 2 $519.06 Automatic Execution
 11:52:40 - 21-May-26
Sell* 6 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 4 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 2 $519.06 Automatic Execution
 11:52:40 - 21-May-26
Sell* 6 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 2 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 2 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 2 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 6 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 4 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 2 $519.06 Automatic Execution
 11:52:40 - 21-May-26
Sell* 6 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 1 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 3 $519.04 Automatic Execution
 11:52:40 - 21-May-26
Sell* 6 $519.04 Automatic Execution
 11:52:40 - 21-May-26
Sell* 3 $519.05 Automatic Execution
 11:52:40 - 21-May-26
Sell* 1 $519.04 Automatic Execution
 11:52:40 - 21-May-26
Sell* 3 $519.04 Automatic Execution
 11:52:40 - 21-May-26
Sell* 6 $519.04 Automatic Execution
 11:52:40 - 21-May-26
Buy* 15 $519.01 Automatic Execution
 11:52:39 - 21-May-26
Buy* 4 $518.95 Automatic Execution
 11:52:39 - 21-May-26
Sell* 10 $519.00 Automatic Execution
 11:52:37 - 21-May-26
Buy* 40 $518.99 Automatic Execution
 11:52:34 - 21-May-26
Sell* 10 $518.90 Automatic Execution
 11:52:34 - 21-May-26
Sell* 1 $519.06 Automatic Execution
 11:52:28 - 21-May-26
Sell* 4 $519.06 Automatic Execution
 11:52:28 - 21-May-26
Sell* 1 $519.07 Automatic Execution
 11:52:28 - 21-May-26
Sell* 2 $519.07 Automatic Execution
 11:52:28 - 21-May-26
Sell* 1 $519.08 Automatic Execution
 11:52:28 - 21-May-26
Sell* 7 $519.06 Automatic Execution
 11:52:28 - 21-May-26
Sell* 2 $519.06 Automatic Execution
 11:52:28 - 21-May-26
Sell* 2 $519.06 Automatic Execution
 11:52:28 - 21-May-26
Sell* 4 $519.02 Automatic Execution
 11:52:15 - 21-May-26
Buy* 30 $519.01 Automatic Execution
 11:52:06 - 21-May-26
Buy* 40 $519.01 Automatic Execution
 11:52:06 - 21-May-26
Sell* 12 $518.91 Automatic Execution
 11:52:05 - 21-May-26
Sell* 2 $518.92 Automatic Execution
 11:52:05 - 21-May-26
Sell* 3 $518.92 Automatic Execution
 11:52:05 - 21-May-26
Sell* 20 $518.91 Automatic Execution
 11:52:05 - 21-May-26
Sell* 6 $518.91 Automatic Execution
 11:52:05 - 21-May-26
Sell* 80 $518.91 Automatic Execution
 11:52:05 - 21-May-26
Sell* 2 $518.91 Automatic Execution
 11:52:05 - 21-May-26
Sell* 4 $518.94 Automatic Execution
 11:52:05 - 21-May-26
Sell* 3 $518.94 Automatic Execution
 11:52:05 - 21-May-26
Sell* 28 $518.95 Automatic Execution
 11:52:05 - 21-May-26
Sell* 21 $519.06 Automatic Execution
 11:52:05 - 21-May-26
Sell* 13 $519.06 Automatic Execution
 11:52:05 - 21-May-26
Sell* 6 $519.06 Automatic Execution
 11:52:05 - 21-May-26
Sell* 80 $519.15 Automatic Execution
 11:52:00 - 21-May-26
Sell* 14 $519.18 Automatic Execution
 11:52:00 - 21-May-26
Sell* 4 $519.18 Automatic Execution
 11:52:00 - 21-May-26
Sell* 40 $519.20 Automatic Execution
 11:51:53 - 21-May-26
Buy* 10 $519.31 Automatic Execution
 11:51:50 - 21-May-26
Buy* 4 $519.30 Automatic Execution
 11:51:50 - 21-May-26
Buy* 2 $519.30 Automatic Execution
 11:51:50 - 21-May-26
Sell* 20 $519.36 Automatic Execution
 11:51:46 - 21-May-26
Buy* 30 $519.35 Automatic Execution
 11:51:46 - 21-May-26
Sell* 8 $519.28 Automatic Execution
 11:51:46 - 21-May-26
Sell* 2 $519.31 Automatic Execution
 11:51:44 - 21-May-26
Buy* 4 $519.39 Automatic Execution
 11:51:43 - 21-May-26
Buy* 14 $519.44 Automatic Execution
 11:51:36 - 21-May-26
Sell* 30 $519.40 Automatic Execution
 11:51:36 - 21-May-26
Sell* 2 $519.43 Automatic Execution
 11:51:35 - 21-May-26
Sell* 3 $519.34 Automatic Execution
 11:51:31 - 21-May-26
Sell* 1 $519.27 Automatic Execution
 11:51:29 - 21-May-26
Sell* 1 $519.29 Automatic Execution
 11:51:29 - 21-May-26
Buy* 68 $519.23 Automatic Execution
 11:51:20 - 21-May-26
Buy* 68 $519.23 Automatic Execution
 11:51:20 - 21-May-26
Sell* 5 $519.16 Automatic Execution
 11:51:19 - 21-May-26
Sell* 5 $519.16 Automatic Execution
 11:51:19 - 21-May-26
Sell* 1 $519.16 Automatic Execution
 11:51:19 - 21-May-26
Sell* 1 $519.14 Automatic Execution
 11:51:19 - 21-May-26
Sell* 1 $519.14 Automatic Execution
 11:51:19 - 21-May-26
Sell* 3 $519.14 Automatic Execution
 11:51:19 - 21-May-26
Sell* 2 $519.18 Automatic Execution
 11:51:19 - 21-May-26
Sell* 5 $519.18 Automatic Execution
 11:51:19 - 21-May-26
Buy* 10 $519.10 Automatic Execution
 11:51:15 - 21-May-26
Buy* 40 $519.10 Automatic Execution
 11:51:15 - 21-May-26
Buy* 40 $519.10 Automatic Execution
 11:51:15 - 21-May-26
Buy* 3 $519.10 Automatic Execution
 11:51:15 - 21-May-26
Buy* 2 $519.10 Automatic Execution
 11:51:15 - 21-May-26
Buy* 2 $519.05 Automatic Execution
 11:51:14 - 21-May-26
Buy* 4 $519.00 Automatic Execution
 11:51:09 - 21-May-26
Sell* 3 $518.96 Automatic Execution
 11:51:08 - 21-May-26
Sell* 2 $518.96 Automatic Execution
 11:51:08 - 21-May-26
Sell* 5 $519.00 Automatic Execution
 11:51:08 - 21-May-26
Sell* 30 $519.00 Automatic Execution
 11:51:08 - 21-May-26
Sell* 8 $519.16 Automatic Execution
 11:51:04 - 21-May-26
Sell* 6 $519.10 Automatic Execution
 11:50:57 - 21-May-26
Sell* 40 $519.12 Automatic Execution
 11:50:53 - 21-May-26
Sell* 2 $519.29 Automatic Execution
 11:50:50 - 21-May-26
Sell* 2 $519.30 Automatic Execution
 11:50:50 - 21-May-26
Sell* 4 $519.31 Automatic Execution
 11:50:50 - 21-May-26
Buy* 10 $519.18 Automatic Execution
 11:50:38 - 21-May-26
Buy* 29 $519.18 Automatic Execution
 11:50:38 - 21-May-26
Buy* 7 $519.18 Automatic Execution
 11:50:38 - 21-May-26
Buy* 4 $519.18 Automatic Execution
 11:50:38 - 21-May-26
Buy* 5 $519.29 Automatic Execution
 11:50:35 - 21-May-26
Buy* 37 $519.34 Automatic Execution
 11:50:34 - 21-May-26
Buy* 1 $519.34 Automatic Execution
 11:50:34 - 21-May-26
Buy* 2 $519.34 Automatic Execution
 11:50:34 - 21-May-26
Sell* 1 $519.31 Automatic Execution
 11:50:34 - 21-May-26
Buy* 6 $519.36 Automatic Execution
 11:50:34 - 21-May-26
Buy* 10 $519.36 Automatic Execution
 11:50:34 - 21-May-26
Buy* 10 $519.35 Automatic Execution
 11:50:34 - 21-May-26
Buy* 10 $519.34 Automatic Execution
 11:50:34 - 21-May-26
Buy* 26 $519.34 Automatic Execution
 11:50:34 - 21-May-26
Buy* 10 $519.34 Automatic Execution
 11:50:34 - 21-May-26
Buy* 40 $519.33 Automatic Execution
 11:50:34 - 21-May-26
Sell* 23 $519.30 Automatic Execution
 11:50:34 - 21-May-26
Sell* 2 $519.30 Automatic Execution
 11:50:34 - 21-May-26
Buy* 23 $519.30 Automatic Execution
 11:50:34 - 21-May-26
Buy* 25 $519.30 Automatic Execution
 11:50:34 - 21-May-26
Buy* 23 $519.29 Automatic Execution
 11:50:34 - 21-May-26
Buy* 25 $519.29 Automatic Execution
 11:50:34 - 21-May-26
Buy* 6 $519.25 Automatic Execution
 11:50:29 - 21-May-26
Buy* 2 $519.24 Automatic Execution
 11:50:29 - 21-May-26
Buy* 8 $519.25 Automatic Execution
 11:50:29 - 21-May-26
Buy* 1 $519.25 Automatic Execution
 11:50:29 - 21-May-26
Buy* 2 $519.25 Automatic Execution
 11:50:29 - 21-May-26
Buy* 100 $519.24 Automatic Execution
 11:50:29 - 21-May-26
Buy* 8 $519.24 Automatic Execution
 11:50:29 - 21-May-26
Buy* 3 $519.25 Automatic Execution
 11:50:29 - 21-May-26
Buy* 2 $519.25 Automatic Execution
 11:50:29 - 21-May-26
Buy* 100 $519.22 Automatic Execution
 11:50:29 - 21-May-26
Sell* 25 $519.21 Automatic Execution
 11:50:29 - 21-May-26
Sell* 1 $519.21 Automatic Execution
 11:50:29 - 21-May-26
Sell* 16 $519.24 Automatic Execution
 11:50:29 - 21-May-26
Sell* 24 $519.24 Automatic Execution
 11:50:29 - 21-May-26
Buy* 40 $519.34 Automatic Execution
 11:50:26 - 21-May-26
Buy* 2 $519.34 Automatic Execution
 11:50:26 - 21-May-26
Buy* 3 $519.29 Automatic Execution
 11:50:24 - 21-May-26
Buy* 2 $519.29 Automatic Execution
 11:50:24 - 21-May-26
Buy* 3 $519.28 Automatic Execution
 11:50:24 - 21-May-26
Sell* 4 $519.34 Automatic Execution
 11:50:24 - 21-May-26
Buy* 1 $519.39 Automatic Execution
 11:50:23 - 21-May-26
Buy* 6 $519.39 Automatic Execution
 11:50:23 - 21-May-26
Sell* 5 $519.51 Automatic Execution
 11:50:18 - 21-May-26
Sell* 2 $519.54 Automatic Execution
 11:50:18 - 21-May-26
Buy* 40 $519.58 Automatic Execution
 11:50:18 - 21-May-26
Sell* 1 $519.58 Automatic Execution
 11:50:18 - 21-May-26
Buy* 5 $519.74 Automatic Execution
 11:50:18 - 21-May-26
Buy* 4 $519.73 Automatic Execution
 11:50:18 - 21-May-26
Buy* 3 $519.52 Automatic Execution
 11:50:00 - 21-May-26
Buy* 42 $519.52 Automatic Execution
 11:50:00 - 21-May-26
Buy* 42 $519.48 Automatic Execution
 11:50:00 - 21-May-26
Buy* 2 $519.48 Automatic Execution
 11:50:00 - 21-May-26
Buy* 50 $519.43 Automatic Execution
 11:49:59 - 21-May-26
Sell* 100 $519.42 Automatic Execution
 11:49:59 - 21-May-26
Buy* 37 $519.44 Automatic Execution
 11:49:59 - 21-May-26
Buy* 42 $519.44 Automatic Execution
 11:49:59 - 21-May-26
Buy* 5 $519.43 Automatic Execution
 11:49:59 - 21-May-26
Buy* 12 $519.48 Automatic Execution
 11:49:57 - 21-May-26
Buy* 26 $519.48 Automatic Execution
 11:49:57 - 21-May-26
Buy* 4 $519.46 Automatic Execution
 11:49:56 - 21-May-26
Sell* 50 $519.54 Automatic Execution
 11:49:53 - 21-May-26
Sell* 50 $519.54 Automatic Execution
 11:49:53 - 21-May-26
Buy* 100 $519.56 Automatic Execution
 11:49:53 - 21-May-26
Buy* 42 $519.57 Automatic Execution
 11:49:53 - 21-May-26
Buy* 40 $519.52 Automatic Execution
 11:49:52 - 21-May-26
Buy* 7 $519.52 Automatic Execution
 11:49:49 - 21-May-26
Buy* 50 $519.48 Automatic Execution
 11:49:38 - 21-May-26
Buy* 4 $519.45 Automatic Execution
 11:49:35 - 21-May-26
Buy* 40 $519.55 Automatic Execution
 11:49:26 - 21-May-26
Buy* 9 $519.52 Automatic Execution
 11:49:26 - 21-May-26
Buy* 11 $519.62 Automatic Execution
 11:49:23 - 21-May-26
Sell* 4 $519.64 Automatic Execution
 11:49:23 - 21-May-26
Buy* 11 $519.68 Automatic Execution
 11:49:21 - 21-May-26
Sell* 40 $519.67 Automatic Execution
 11:49:17 - 21-May-26
Sell* 40 $519.69 Automatic Execution
 11:49:17 - 21-May-26
Sell* 10 $519.73 Automatic Execution
 11:49:16 - 21-May-26
Buy* 5 $519.81 Automatic Execution
 11:48:46 - 21-May-26
Buy* 4 $519.80 Automatic Execution
 11:48:45 - 21-May-26
Buy* 1 $519.67 Automatic Execution
 11:48:38 - 21-May-26
Buy* 99 $519.67 Automatic Execution
 11:48:38 - 21-May-26
Buy* 40 $519.67 Automatic Execution
 11:48:38 - 21-May-26
Buy* 40 $519.67 Automatic Execution
 11:48:38 - 21-May-26
Buy* 21 $519.67 Automatic Execution
 11:48:38 - 21-May-26
Buy* 19 $519.67 Automatic Execution
 11:48:38 - 21-May-26
Buy* 15 $519.67 Automatic Execution
 11:48:38 - 21-May-26
Sell* 40 $519.67 Automatic Execution
 11:48:38 - 21-May-26
Buy* 15 $519.705 Automatic Execution
 11:48:37 - 21-May-26
Buy* 25 $519.73 Automatic Execution
 11:48:37 - 21-May-26
Buy* 41 $519.73 Automatic Execution
 11:48:37 - 21-May-26
Buy* 59 $519.73 Automatic Execution
 11:48:37 - 21-May-26
Buy* 50 $519.705 Automatic Execution
 11:48:37 - 21-May-26
Sell* 40 $519.72 Automatic Execution
 11:48:37 - 21-May-26
Sell* 4 $519.73 Automatic Execution
 11:48:37 - 21-May-26
Buy* 1 $519.83 Automatic Execution
 11:48:33 - 21-May-26
Sell* 2 $519.86 Automatic Execution
 11:48:28 - 21-May-26
Sell* 4 $519.86 Automatic Execution
 11:48:28 - 21-May-26
Sell* 18 $519.87 Automatic Execution
 11:48:28 - 21-May-26
Sell* 40 $519.87 Automatic Execution
 11:48:26 - 21-May-26
Sell* 15 $519.87 Automatic Execution
 11:48:26 - 21-May-26
Sell* 7 $519.87 Automatic Execution
 11:48:26 - 21-May-26
Sell* 80 $519.88 Automatic Execution
 11:48:26 - 21-May-26
Sell* 80 $519.96 Automatic Execution
 11:48:22 - 21-May-26
Sell* 20 $519.92 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $519.91 Automatic Execution
 11:48:18 - 21-May-26
Sell* 1 $520.03 Automatic Execution
 11:48:06 - 21-May-26
Sell* 2 $520.03 Automatic Execution
 11:48:06 - 21-May-26
Buy* 10 $520.06 Automatic Execution
 11:48:06 - 21-May-26
Buy* 40 $520.06 Automatic Execution
 11:48:06 - 21-May-26
Sell* 3 $519.98 Automatic Execution
 11:48:06 - 21-May-26
Sell* 5 $519.98 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 2 $520.02 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 4 $520.02 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 2 $520.02 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 4 $520.02 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 4 $520.02 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 2 $520.02 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 4 $520.02 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 2 $520.02 Automatic Execution
 11:48:06 - 21-May-26
Buy* 10 $520.00 Automatic Execution
 11:48:06 - 21-May-26
Buy* 70 $520.00 Automatic Execution
 11:48:06 - 21-May-26
Buy* 2 $520.00 Automatic Execution
 11:48:06 - 21-May-26
Buy* 10 $520.00 Automatic Execution
 11:48:06 - 21-May-26
Buy* 10 $519.91 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $519.90 Automatic Execution
 11:48:04 - 21-May-26
Buy* 2 $519.89 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $519.90 Automatic Execution
 11:48:04 - 21-May-26
Buy* 2 $519.89 Automatic Execution
 11:48:04 - 21-May-26
Buy* 2 $519.80 Automatic Execution
 11:48:01 - 21-May-26
Buy* 1 $519.75 Automatic Execution
 11:47:58 - 21-May-26
Buy* 40 $519.75 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $519.74 Automatic Execution
 11:47:58 - 21-May-26
Buy* 4 $519.74 Automatic Execution
 11:47:58 - 21-May-26
Buy* 4 $519.76 Automatic Execution
 11:47:54 - 21-May-26
Buy* 9 $519.76 Automatic Execution
 11:47:54 - 21-May-26
Buy* 31 $519.76 Automatic Execution
 11:47:54 - 21-May-26
Buy* 39 $519.76 Automatic Execution
 11:47:54 - 21-May-26
Buy* 1 $519.76 Automatic Execution
 11:47:54 - 21-May-26
Buy* 17 $519.75 Automatic Execution
 11:47:52 - 21-May-26
Sell* 25 $519.67 Automatic Execution
 11:47:50 - 21-May-26
Sell* 4 $519.70 Automatic Execution
 11:47:48 - 21-May-26
Sell* 6 $519.71 Automatic Execution
 11:47:46 - 21-May-26
Sell* 6 $519.70 Automatic Execution
 11:47:46 - 21-May-26
Sell* 9 $519.64 Automatic Execution
 11:47:45 - 21-May-26
Sell* 1 $519.64 Automatic Execution
 11:47:45 - 21-May-26
Sell* 2 $519.65 Automatic Execution
 11:47:45 - 21-May-26
Sell* 9 $519.67 Automatic Execution
 11:47:45 - 21-May-26
Sell* 100 $519.68 Automatic Execution
 11:47:45 - 21-May-26
Buy* 50 $519.68 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $519.40 Automatic Execution
 11:47:35 - 21-May-26
Buy* 2 $519.40 Automatic Execution
 11:47:35 - 21-May-26
Buy* 2 $519.31 Automatic Execution
 11:47:30 - 21-May-26
Buy* 40 $519.31 Automatic Execution
 11:47:30 - 21-May-26
Buy* 10 $519.31 Automatic Execution
 11:47:30 - 21-May-26
Buy* 2 $519.31 Automatic Execution
 11:47:30 - 21-May-26
Buy* 36 $519.25 Automatic Execution
 11:47:27 - 21-May-26
Buy* 40 $519.19 Automatic Execution
 11:47:22 - 21-May-26
Buy* 3 $519.18 Automatic Execution
 11:47:22 - 21-May-26
Sell* 5 $519.11 Automatic Execution
 11:47:22 - 21-May-26
Sell* 20 $519.11 Automatic Execution
 11:47:22 - 21-May-26
Sell* 3 $519.13 Automatic Execution
 11:47:22 - 21-May-26
Sell* 4 $519.16 Automatic Execution
 11:47:17 - 21-May-26
Buy* 4 $519.26 Automatic Execution
 11:47:11 - 21-May-26
Sell* 5 $519.44 Automatic Execution
 11:47:04 - 21-May-26
Sell* 2 $519.45 Automatic Execution
 11:47:04 - 21-May-26
Sell* 2 $519.46 Automatic Execution
 11:47:04 - 21-May-26
Sell* 80 $519.50 Automatic Execution
 11:47:04 - 21-May-26
Sell* 20 $519.50 Automatic Execution
 11:47:04 - 21-May-26
Buy* 2 $519.66 Automatic Execution
 11:47:02 - 21-May-26
Buy* 10 $519.65 Automatic Execution
 11:47:02 - 21-May-26
Buy* 10 $519.65 Automatic Execution
 11:47:02 - 21-May-26
Buy* 82 $519.50 Automatic Execution
 11:47:01 - 21-May-26
Buy* 18 $519.50 Automatic Execution
 11:47:00 - 21-May-26
Buy* 4 $519.49 Automatic Execution
 11:47:00 - 21-May-26
Buy* 22 $519.50 Automatic Execution
 11:47:00 - 21-May-26
Buy* 40 $519.39 Automatic Execution
 11:46:53 - 21-May-26
Buy* 1 $519.39 Automatic Execution
 11:46:53 - 21-May-26
Buy* 163 $519.39 Automatic Execution
 11:46:53 - 21-May-26
Buy* 4 $519.36 Automatic Execution
 11:46:48 - 21-May-26
Sell* 3 $519.31 Automatic Execution
 11:46:47 - 21-May-26
Buy* 2 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Sell* 12 $519.14 Automatic Execution
 11:46:39 - 21-May-26
Sell* 11 $519.14 Automatic Execution
 11:46:39 - 21-May-26
Sell* 12 $519.14 Automatic Execution
 11:46:39 - 21-May-26
Sell* 12 $519.13 Automatic Execution
 11:46:39 - 21-May-26
Sell* 12 $519.13 Automatic Execution
 11:46:39 - 21-May-26
Sell* 4 $519.16 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.20 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.20 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.20 Automatic Execution
 11:46:39 - 21-May-26
Sell* 30 $519.14 Automatic Execution
 11:46:39 - 21-May-26
Sell* 50 $519.16 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.20 Automatic Execution
 11:46:39 - 21-May-26
Buy* 3 $519.19 Automatic Execution
 11:46:39 - 21-May-26
Sell* 20 $519.14 Automatic Execution
 11:46:39 - 21-May-26
Sell* 100 $519.16 Automatic Execution
 11:46:39 - 21-May-26
Sell* 10 $519.18 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Buy* 20 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Buy* 4 $519.19 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $519.23 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.23 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.22 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.23 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $519.23 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.23 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $519.17 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $519.17 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $519.17 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $519.17 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $519.24 Automatic Execution
 11:46:39 - 21-May-26
Buy* 5 $519.17 Automatic Execution
 11:46:39 - 21-May-26
Buy* 5 $519.16 Automatic Execution
 11:46:39 - 21-May-26
Buy* 5 $519.16 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $519.24 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $519.24 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.24 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $519.15 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $519.15 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $519.17 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.17 Automatic Execution
 11:46:39 - 21-May-26
Buy* 6 $519.16 Automatic Execution
 11:46:39 - 21-May-26
Buy* 4 $519.16 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $519.15 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $519.11 Automatic Execution
 11:46:39 - 21-May-26
Sell* 5 $519.02 Automatic Execution
 11:46:39 - 21-May-26
Buy* 2 $519.04 Automatic Execution
 11:46:39 - 21-May-26
Buy* 2 $519.03 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $518.95 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $518.84 Automatic Execution
 11:46:39 - 21-May-26
Sell* 80 $518.79 Automatic Execution
 11:46:38 - 21-May-26
Sell* 20 $518.79 Automatic Execution
 11:46:38 - 21-May-26
Sell* 4 $518.82 Automatic Execution
 11:46:38 - 21-May-26
Buy* 40 $518.92 Automatic Execution
 11:46:37 - 21-May-26
Sell* 1 $518.95 Automatic Execution
 11:46:32 - 21-May-26
Sell* 40 $518.95 Automatic Execution
 11:46:32 - 21-May-26
Sell* 1 $518.95 Automatic Execution
 11:46:32 - 21-May-26
Sell* 4 $518.96 Automatic Execution
 11:46:31 - 21-May-26
Buy* 40 $519.03 Automatic Execution
 11:46:30 - 21-May-26
Buy* 10 $519.03 Automatic Execution
 11:46:30 - 21-May-26
Buy* 4 $519.00 Automatic Execution
 11:46:28 - 21-May-26
Buy* 10 $519.00 Automatic Execution
 11:46:28 - 21-May-26
Buy* 10 $519.00 Automatic Execution
 11:46:28 - 21-May-26
Buy* 4 $518.95 Automatic Execution
 11:46:28 - 21-May-26
Buy* 5 $518.88 Automatic Execution
 11:46:27 - 21-May-26
Buy* 4 $518.77 Automatic Execution
 11:46:26 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Sell* 2 $518.74 Automatic Execution
 11:46:25 - 21-May-26
Buy* 40 $518.76 Automatic Execution
 11:46:23 - 21-May-26
Sell* 40 $518.71 Automatic Execution
 11:46:23 - 21-May-26
Sell* 4 $518.70 Automatic Execution
 11:46:17 - 21-May-26
Sell* 2 $518.71 Automatic Execution
 11:46:17 - 21-May-26
Sell* 4 $518.76 Automatic Execution
 11:46:17 - 21-May-26
Sell* 40 $518.76 Automatic Execution
 11:46:17 - 21-May-26
Buy* 30 $518.80 Automatic Execution
 11:46:15 - 21-May-26
Sell* 50 $518.80 Automatic Execution
 11:46:15 - 21-May-26
Buy* 80 $518.82 Automatic Execution
 11:46:15 - 21-May-26
Sell* 5 $518.735 Automatic Execution
 11:46:13 - 21-May-26
Buy* 47 $518.71 Automatic Execution
 11:46:13 - 21-May-26
Buy* 1 $518.71 Automatic Execution
 11:46:13 - 21-May-26
Buy* 33 $518.71 Automatic Execution
 11:46:12 - 21-May-26
Buy* 2 $518.70 Automatic Execution
 11:46:12 - 21-May-26
Buy* 2 $518.65 Automatic Execution
 11:46:10 - 21-May-26
Buy* 2 $518.66 Automatic Execution
 11:46:10 - 21-May-26
Buy* 1 $518.65 Automatic Execution
 11:46:10 - 21-May-26
Buy* 40 $518.66 Automatic Execution
 11:46:10 - 21-May-26
Buy* 1 $518.65 Automatic Execution
 11:46:10 - 21-May-26
Buy* 2 $518.65 Automatic Execution
 11:46:10 - 21-May-26
Buy* 1 $518.65 Automatic Execution
 11:46:10 - 21-May-26
Buy* 2 $518.65 Automatic Execution
 11:46:10 - 21-May-26
Buy* 2 $518.64 Automatic Execution
 11:46:10 - 21-May-26
Sell* 1 $518.61 Automatic Execution
 11:46:09 - 21-May-26
Buy* 30 $518.64 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $518.645 Automatic Execution
 11:46:00 - 21-May-26
Sell* 7 $518.67 Automatic Execution
 11:45:52 - 21-May-26
Sell* 33 $518.67 Automatic Execution
 11:45:52 - 21-May-26
Sell* 18 $516.19 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $516.24 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $516.26 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $516.26 Automatic Execution
 10:22:00 - 21-May-26
Sell* 10 $516.26 Automatic Execution
 10:22:00 - 21-May-26
Sell* 32 $516.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 2 $516.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 4 $516.53 Automatic Execution
 10:21:58 - 21-May-26
Sell* 2 $516.54 Automatic Execution
 10:21:58 - 21-May-26
Sell* 40 $516.595 Automatic Execution
 10:21:58 - 21-May-26
Buy* 2 $516.66 Automatic Execution
 10:21:56 - 21-May-26
Buy* 40 $516.57 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1 $516.39 Automatic Execution
 10:21:55 - 21-May-26
Sell* 10 $516.44 Automatic Execution
 10:21:54 - 21-May-26
Sell* 4 $516.59 Automatic Execution
 10:21:53 - 21-May-26
Sell* 4 $516.59 Automatic Execution
 10:21:53 - 21-May-26
Sell* 10 $516.59 Automatic Execution
 10:21:53 - 21-May-26
Sell* 40 $516.655 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $516.33 Automatic Execution
 10:21:18 - 21-May-26
Buy* 73 $516.32 Automatic Execution
 10:21:17 - 21-May-26
Buy* 27 $516.32 Automatic Execution
 10:21:17 - 21-May-26
Buy* 12 $516.31 Automatic Execution
 10:21:17 - 21-May-26
Buy* 1 $516.31 Automatic Execution
 10:21:17 - 21-May-26
Buy* 45 $516.22 Automatic Execution
 10:21:17 - 21-May-26
Buy* 80 $516.22 Automatic Execution
 10:21:17 - 21-May-26
Buy* 50 $516.22 Automatic Execution
 10:21:17 - 21-May-26
Sell* 40 $516.10 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $516.13 Automatic Execution
 10:21:16 - 21-May-26
Buy* 54 $516.36 Automatic Execution
 10:21:14 - 21-May-26
Buy* 5 $516.31 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2 $516.22 Automatic Execution
 10:21:13 - 21-May-26
Sell* 11 $516.22 Automatic Execution
 10:21:13 - 21-May-26
Sell* 2 $516.23 Automatic Execution
 10:21:13 - 21-May-26
Sell* 2 $516.23 Automatic Execution
 10:21:13 - 21-May-26
Sell* 30 $516.24 Automatic Execution
 10:21:13 - 21-May-26
Sell* 2 $516.24 Automatic Execution
 10:21:13 - 21-May-26
Sell* 2 $516.24 Automatic Execution
 10:21:13 - 21-May-26
Buy* 11 $516.365 Automatic Execution
 10:21:13 - 21-May-26
Buy* 6 $516.55 Automatic Execution
 10:21:11 - 21-May-26
Buy* 12 $516.58 Automatic Execution
 10:21:03 - 21-May-26
Buy* 12 $516.58 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $516.53 Automatic Execution
 10:21:03 - 21-May-26
Buy* 6 $516.53 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $516.52 Automatic Execution
 10:21:03 - 21-May-26
Buy* 6 $516.52 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $516.51 Automatic Execution
 10:21:03 - 21-May-26
Buy* 5 $516.51 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1 $516.51 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $516.49 Automatic Execution
 10:21:03 - 21-May-26
Buy* 10 $516.48 Automatic Execution
 10:21:03 - 21-May-26
Buy* 6 $516.52 Automatic Execution
 10:21:03 - 21-May-26
Buy* 5 $516.51 Automatic Execution
 10:21:03 - 21-May-26
Buy* 2 $516.51 Automatic Execution
 10:21:03 - 21-May-26
Buy* 8 $516.51 Automatic Execution
 10:21:03 - 21-May-26
Buy* 6 $516.51 Automatic Execution
 10:21:03 - 21-May-26
Buy* 4 $516.49 Automatic Execution
 10:21:03 - 21-May-26
Buy* 6 $516.49 Automatic Execution
 10:21:03 - 21-May-26
Buy* 2 $516.48 Automatic Execution
 10:21:03 - 21-May-26
Buy* 2 $516.46 Automatic Execution
 10:21:03 - 21-May-26
Buy* 8 $516.48 Automatic Execution
 10:21:03 - 21-May-26
Buy* 40 $516.44 Automatic Execution
 10:21:03 - 21-May-26
Buy* 6 $516.43 Automatic Execution
 10:21:03 - 21-May-26
Buy* 2 $516.36 Automatic Execution
 10:21:02 - 21-May-26
Buy* 2 $516.37 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1 $516.24 Automatic Execution
 10:21:02 - 21-May-26
Buy* 3 $516.26 Automatic Execution
 10:21:02 - 21-May-26
Buy* 6 $516.26 Automatic Execution
 10:21:02 - 21-May-26
Buy* 6 $516.26 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1 $516.24 Automatic Execution
 10:21:02 - 21-May-26
Buy* 120 $516.22 Automatic Execution
 10:21:02 - 21-May-26
Buy* 40 $516.21 Automatic Execution
 10:21:02 - 21-May-26
Buy* 28 $516.20 Automatic Execution
 10:21:02 - 21-May-26
Buy* 12 $516.19 Automatic Execution
 10:21:02 - 21-May-26
Buy* 26 $516.155 Automatic Execution
 10:21:02 - 21-May-26
Buy* 14 $516.155 Automatic Execution
 10:21:02 - 21-May-26
Buy* 35 $515.99 Automatic Execution
 10:21:02 - 21-May-26
Sell* 2 $515.99 Automatic Execution
 10:21:02 - 21-May-26
Sell* 4 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 29 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 29 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 34 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 38 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 67 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 160 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 44 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 48 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 290 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 96 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 11 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 16 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 53 $516.00 Automatic Execution
 10:21:01 - 21-May-26
Buy* 4 $516.08 Automatic Execution
 10:21:01 - 21-May-26
Buy* 6 $516.08 Automatic Execution
 10:21:01 - 21-May-26
Buy* 40 $516.08 Automatic Execution
 10:21:01 - 21-May-26
Buy* 7 $516.08 Automatic Execution
 10:21:01 - 21-May-26
Buy* 6 $516.08 Automatic Execution
 10:21:01 - 21-May-26
Buy* 8 $516.07 Automatic Execution
 10:21:01 - 21-May-26
Buy* 100 $516.06 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $516.04 Automatic Execution
 10:21:01 - 21-May-26
Sell* 30 $516.02 Automatic Execution
 10:21:01 - 21-May-26
Buy* 6 $516.17 Automatic Execution
 10:21:01 - 21-May-26
Buy* 50 $516.16 Automatic Execution
 10:21:01 - 21-May-26
Buy* 100 $516.15 Automatic Execution
 10:21:01 - 21-May-26
Buy* 6 $516.21 Automatic Execution
 10:21:00 - 21-May-26
Sell* 30 $516.22 Automatic Execution
 10:21:00 - 21-May-26
Sell* 6 $516.33 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $516.31 Automatic Execution
 10:20:59 - 21-May-26
Sell* 54 $516.33 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.32 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.32 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $516.31 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.32 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $516.31 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.32 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $516.32 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.32 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.32 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $516.31 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.34 Automatic Execution
 10:20:59 - 21-May-26
Sell* 66 $516.34 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $516.34 Automatic Execution
 10:20:59 - 21-May-26
Sell* 34 $516.36 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.36 Automatic Execution
 10:20:59 - 21-May-26
Sell* 40 $516.33 Automatic Execution
 10:20:59 - 21-May-26
Sell* 3 $516.36 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.36 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $516.36 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $516.35 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $516.36 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $516.36 Automatic Execution
 10:20:59 - 21-May-26
Sell* 3 $516.40 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $516.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 160 $516.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $516.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $516.50 Automatic Execution
 10:20:59 - 21-May-26
Sell* 80 $516.50 Automatic Execution
 10:20:59 - 21-May-26
Buy* 1 $516.65 Automatic Execution
 10:20:58 - 21-May-26
Buy* 2 $516.65 Automatic Execution
 10:20:58 - 21-May-26
Sell* 2 $516.60 Automatic Execution
 10:20:58 - 21-May-26
Sell* 2 $516.60 Automatic Execution
 10:20:58 - 21-May-26
Sell* 2 $516.60 Automatic Execution
 10:20:58 - 21-May-26
Sell* 2 $516.60 Automatic Execution
 10:20:58 - 21-May-26
Buy* 3 $516.67 Automatic Execution
 10:20:58 - 21-May-26
Buy* 6 $516.67 Automatic Execution
 10:20:58 - 21-May-26
Buy* 2 $516.64 Automatic Execution
 10:20:58 - 21-May-26
Buy* 6 $516.68 Automatic Execution
 10:20:58 - 21-May-26
Buy* 7 $516.67 Automatic Execution
 10:20:58 - 21-May-26
Buy* 2 $516.68 Automatic Execution
 10:20:53 - 21-May-26
Buy* 2 $516.67 Automatic Execution
 10:20:53 - 21-May-26
Buy* 40 $516.69 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $516.66 Automatic Execution
 10:20:53 - 21-May-26
Sell* 8 $516.61 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $516.69 Automatic Execution
 10:20:53 - 21-May-26
Sell* 44 $516.69 Automatic Execution
 10:20:53 - 21-May-26
Sell* 56 $516.69 Automatic Execution
 10:20:53 - 21-May-26
Sell* 24 $516.69 Automatic Execution
 10:20:53 - 21-May-26
Sell* 76 $516.69 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $516.69 Automatic Execution
 10:20:53 - 21-May-26
Sell* 193 $516.69 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $516.70 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $516.71 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $516.71 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $516.74 Automatic Execution
 10:20:53 - 21-May-26
Buy* 5 $516.91 Automatic Execution
 10:20:53 - 21-May-26
Buy* 4 $516.97 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $516.97 Automatic Execution
 10:20:53 - 21-May-26
Sell* 4 $516.87 Automatic Execution
 10:20:52 - 21-May-26
Sell* 2 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 4 $516.99 Automatic Execution
 10:20:52 - 21-May-26
Sell* 62 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 38 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 50 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 2 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 2 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 18 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 5 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 4 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 39 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 80 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 11 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 89 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 71 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 45 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 3 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $517.00 Automatic Execution
 10:20:52 - 21-May-26
Sell* 40 $517.05 Automatic Execution
 10:20:52 - 21-May-26
Sell* 51 $517.13 Automatic Execution
 10:20:51 - 21-May-26
Sell* 1 $517.23 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $517.23 Automatic Execution
 10:20:49 - 21-May-26
Sell* 1 $517.23 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $517.23 Automatic Execution
 10:20:49 - 21-May-26
Buy* 42 $517.37 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $517.29 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $517.30 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $517.29 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $517.30 Automatic Execution
 10:20:49 - 21-May-26
Buy* 1 $518.44 Automatic Execution
 11:23:32 - 21-May-26
Sell* 51 $517.45 Automatic Execution
 10:20:49 - 21-May-26
Buy* 4 $518.44 Automatic Execution
 11:23:32 - 21-May-26
Buy* 20 $517.84 Automatic Execution
 10:20:45 - 21-May-26
Buy* 3 $518.47 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $517.81 Automatic Execution
 10:20:45 - 21-May-26
Buy* 1 $518.47 Automatic Execution
 11:23:32 - 21-May-26
Buy* 50 $517.80 Automatic Execution
 10:20:45 - 21-May-26
Buy* 3 $518.47 Automatic Execution
 11:23:32 - 21-May-26
Buy* 50 $517.80 Automatic Execution
 10:20:45 - 21-May-26
Buy* 2 $518.46 Automatic Execution
 11:23:32 - 21-May-26
Buy* 12 $517.70 Automatic Execution
 10:20:41 - 21-May-26
Buy* 6 $518.43 Automatic Execution
 11:23:32 - 21-May-26
Sell* 5 $517.62 Automatic Execution
 10:20:41 - 21-May-26
Buy* 2 $518.43 Automatic Execution
 11:23:32 - 21-May-26
Sell* 40 $517.62 Automatic Execution
 10:20:41 - 21-May-26
Buy* 1 $518.38 Automatic Execution
 11:23:29 - 21-May-26
Sell* 3 $517.78 Automatic Execution
 10:20:40 - 21-May-26
Buy* 22 $518.36 Automatic Execution
 11:23:29 - 21-May-26
Sell* 50 $517.78 Automatic Execution
 10:20:40 - 21-May-26
Buy* 1 $518.36 Automatic Execution
 11:23:29 - 21-May-26
Buy* 2 $517.89 Automatic Execution
 10:20:39 - 21-May-26
Sell* 3 $518.23 Automatic Execution
 11:23:19 - 21-May-26
Buy* 10 $517.88 Automatic Execution
 10:20:39 - 21-May-26
Buy* 2 $518.25 Automatic Execution
 11:23:17 - 21-May-26
Buy* 4 $517.99 Automatic Execution
 10:20:37 - 21-May-26
Buy* 10 $518.27 Automatic Execution
 11:23:17 - 21-May-26
Buy* 29 $518.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 10 $518.26 Automatic Execution
 11:23:17 - 21-May-26
Buy* 80 $518.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 2 $518.26 Automatic Execution
 11:23:17 - 21-May-26
Buy* 51 $518.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 10 $518.25 Automatic Execution
 11:23:17 - 21-May-26
Sell* 40 $517.99 Automatic Execution
 10:20:35 - 21-May-26
Buy* 40 $518.23 Automatic Execution
 11:23:17 - 21-May-26
Buy* 2 $518.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 2 $518.19 Automatic Execution
 11:23:08 - 21-May-26
Buy* 80 $517.82 Automatic Execution
 10:20:34 - 21-May-26
Buy* 2 $518.19 Automatic Execution
 11:23:08 - 21-May-26
Buy* 80 $517.81 Automatic Execution
 10:20:34 - 21-May-26
Buy* 3 $518.18 Automatic Execution
 11:23:08 - 21-May-26
Buy* 80 $517.82 Automatic Execution
 10:20:34 - 21-May-26
Buy* 3 $518.16 Automatic Execution
 11:23:08 - 21-May-26
Buy* 1 $517.80 Automatic Execution
 10:20:34 - 21-May-26
Buy* 12 $518.15 Automatic Execution
 11:23:08 - 21-May-26
Buy* 80 $517.81 Automatic Execution
 10:20:34 - 21-May-26
Sell* 36 $518.16 Automatic Execution
 11:23:07 - 21-May-26
Buy* 5 $517.80 Automatic Execution
 10:20:34 - 21-May-26
Sell* 1 $518.16 Automatic Execution
 11:23:07 - 21-May-26
Buy* 2 $517.80 Automatic Execution
 10:20:34 - 21-May-26
Buy* 4 $518.20 Automatic Execution
 11:23:03 - 21-May-26
Buy* 4 $517.80 Automatic Execution
 10:20:34 - 21-May-26
Buy* 35 $518.21 Automatic Execution
 11:23:03 - 21-May-26
Buy* 1 $517.80 Automatic Execution
 10:20:34 - 21-May-26
Buy* 80 $518.21 Automatic Execution
 11:23:03 - 21-May-26
Buy* 1 $517.80 Automatic Execution
 10:20:34 - 21-May-26
Buy* 28 $518.21 Automatic Execution
 11:23:03 - 21-May-26
Buy* 40 $517.70 Automatic Execution
 10:20:33 - 21-May-26
Buy* 12 $518.21 Automatic Execution
 11:23:03 - 21-May-26
Buy* 100 $517.59 Automatic Execution
 10:20:32 - 21-May-26
Buy* 5 $518.145 Automatic Execution
 11:22:58 - 21-May-26
Buy* 100 $517.62 Automatic Execution
 10:20:31 - 21-May-26
Buy* 2 $518.20 Automatic Execution
 11:22:57 - 21-May-26
Buy* 2 $517.68 Automatic Execution
 10:20:31 - 21-May-26
Buy* 2 $518.20 Automatic Execution
 11:22:57 - 21-May-26
Buy* 80 $517.68 Automatic Execution
 10:20:31 - 21-May-26
Buy* 80 $518.19 Automatic Execution
 11:22:57 - 21-May-26
Buy* 2 $517.64 Automatic Execution
 10:20:31 - 21-May-26
Buy* 100 $518.19 Automatic Execution
 11:22:57 - 21-May-26
Buy* 40 $517.64 Automatic Execution
 10:20:31 - 21-May-26
Buy* 1 $518.20 Automatic Execution
 11:22:57 - 21-May-26
Buy* 2 $517.63 Automatic Execution
 10:20:31 - 21-May-26
Buy* 100 $518.19 Automatic Execution
 11:22:57 - 21-May-26
Buy* 50 $517.63 Automatic Execution
 10:20:31 - 21-May-26
Buy* 2 $518.19 Automatic Execution
 11:22:57 - 21-May-26
Sell* 4 $517.55 Automatic Execution
 10:20:29 - 21-May-26
Buy* 100 $518.18 Automatic Execution
 11:22:57 - 21-May-26
Buy* 12 $517.65 Automatic Execution
 10:20:28 - 21-May-26
Buy* 2 $518.19 Automatic Execution
 11:22:57 - 21-May-26
Buy* 12 $517.65 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $518.19 Automatic Execution
 11:22:57 - 21-May-26
Buy* 30 $517.64 Automatic Execution
 10:20:28 - 21-May-26
Buy* 60 $518.18 Automatic Execution
 11:22:57 - 21-May-26
Buy* 20 $517.62 Automatic Execution
 10:20:27 - 21-May-26
Sell* 12 $518.19 Automatic Execution
 11:22:56 - 21-May-26
Buy* 12 $517.61 Automatic Execution
 10:20:27 - 21-May-26
Buy* 16 $518.21 Automatic Execution
 11:22:53 - 21-May-26
Buy* 68 $517.62 Automatic Execution
 10:20:27 - 21-May-26
Buy* 24 $518.21 Automatic Execution
 11:22:53 - 21-May-26
Buy* 12 $517.61 Automatic Execution
 10:20:27 - 21-May-26
Sell* 40 $518.165 Automatic Execution
 11:22:53 - 21-May-26
Buy* 40 $517.56 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 12 $518.19 Automatic Execution
 11:22:53 - 21-May-26
Buy* 40 $517.42 Automatic Execution
 10:20:26 - 21-May-26
Sell* 40 $518.18 Automatic Execution
 11:22:53 - 21-May-26
Buy* 20 $517.375 Automatic Execution
 10:20:24 - 21-May-26
Sell* 8 $518.18 Automatic Execution
 11:22:53 - 21-May-26
Buy* 1 $517.19 Automatic Execution
 10:20:23 - 21-May-26
Sell* 2 $517.95 Automatic Execution
 11:22:45 - 21-May-26
Sell* 5 $517.05 Automatic Execution
 10:20:23 - 21-May-26
Sell* 2 $518.04 Automatic Execution
 11:22:38 - 21-May-26
Sell* 1 $517.06 Automatic Execution
 10:20:23 - 21-May-26
Sell* 4 $518.035 Automatic Execution
 11:22:37 - 21-May-26
Sell* 3 $517.07 Automatic Execution
 10:20:23 - 21-May-26
Sell* 3 $518.035 Automatic Execution
 11:22:37 - 21-May-26
Sell* 24 $517.14 Automatic Execution
 10:20:23 - 21-May-26
Sell* 4 $518.035 Automatic Execution
 11:22:37 - 21-May-26
Sell* 1 $517.16 Automatic Execution
 10:20:23 - 21-May-26
Sell* 58 $518.035 Automatic Execution
 11:22:37 - 21-May-26
Sell* 2 $517.16 Automatic Execution
 10:20:23 - 21-May-26
Buy* 36 $517.99 Automatic Execution
 11:22:36 - 21-May-26
Buy* 120 $517.28 Automatic Execution
 10:20:22 - 21-May-26
Buy* 49 $517.95 Automatic Execution
 11:22:36 - 21-May-26
Buy* 40 $517.24 Automatic Execution
 10:20:22 - 21-May-26
Buy* 1 $517.95 Automatic Execution
 11:22:36 - 21-May-26
Sell* 38 $517.22 Automatic Execution
 10:20:22 - 21-May-26
Buy* 1 $517.94 Automatic Execution
 11:22:36 - 21-May-26
Sell* 2 $517.22 Automatic Execution
 10:20:22 - 21-May-26
Buy* 4 $517.95 Automatic Execution
 11:22:36 - 21-May-26
Sell* 36 $517.33 Automatic Execution
 10:20:22 - 21-May-26
Buy* 14 $517.95 Automatic Execution
 11:22:36 - 21-May-26
Sell* 40 $517.45 Automatic Execution
 10:20:21 - 21-May-26
Buy* 2 $517.95 Automatic Execution
 11:22:36 - 21-May-26
Sell* 2 $517.40 Automatic Execution
 10:20:20 - 21-May-26
Buy* 2 $517.94 Automatic Execution
 11:22:36 - 21-May-26
Sell* 20 $517.39 Automatic Execution
 10:20:20 - 21-May-26
Buy* 10 $517.80 Automatic Execution
 11:22:35 - 21-May-26
Buy* 80 $517.39 Automatic Execution
 10:20:20 - 21-May-26
Buy* 40 $517.79 Automatic Execution
 11:22:35 - 21-May-26
Buy* 80 $517.39 Automatic Execution
 10:20:20 - 21-May-26
Buy* 10 $517.80 Automatic Execution
 11:22:35 - 21-May-26
Buy* 80 $517.39 Automatic Execution
 10:20:20 - 21-May-26
Buy* 1 $517.79 Automatic Execution
 11:22:35 - 21-May-26
Buy* 80 $517.39 Automatic Execution
 10:20:20 - 21-May-26
Buy* 40 $517.79 Automatic Execution
 11:22:35 - 21-May-26
Buy* 20 $517.37 Automatic Execution
 10:20:20 - 21-May-26
Buy* 1 $517.76 Automatic Execution
 11:22:33 - 21-May-26
Buy* 20 $517.37 Automatic Execution
 10:20:20 - 21-May-26
Buy* 2 $517.76 Automatic Execution
 11:22:33 - 21-May-26
Buy* 80 $517.39 Automatic Execution
 10:20:20 - 21-May-26
Buy* 2 $517.76 Automatic Execution
 11:22:33 - 21-May-26
Buy* 12 $517.39 Automatic Execution
 10:20:19 - 21-May-26
Buy* 2 $517.76 Automatic Execution
 11:22:33 - 21-May-26
Buy* 68 $517.39 Automatic Execution
 10:20:19 - 21-May-26
Sell* 25 $517.59 Automatic Execution
 11:22:31 - 21-May-26
Buy* 12 $517.38 Automatic Execution
 10:20:19 - 21-May-26
Sell* 6 $517.59 Automatic Execution
 11:22:31 - 21-May-26
Buy* 2 $517.38 Automatic Execution
 10:20:19 - 21-May-26
Sell* 12 $519.25 Automatic Execution
 10:19:44 - 21-May-26
Sell* 2 $517.59 Automatic Execution
 11:22:31 - 21-May-26
Sell* 27 $519.27 Automatic Execution
 10:19:44 - 21-May-26
Sell* 7 $517.57 Automatic Execution
 11:22:31 - 21-May-26
Sell* 22 $519.27 Automatic Execution
 10:19:44 - 21-May-26
Sell* 6 $517.57 Automatic Execution
 11:22:31 - 21-May-26
Sell* 147 $519.30 Automatic Execution
 10:19:44 - 21-May-26
Sell* 6 $517.58 Automatic Execution
 11:22:31 - 21-May-26
Sell* 3 $519.30 Automatic Execution
 10:19:44 - 21-May-26
Sell* 6 $517.59 Automatic Execution
 11:22:31 - 21-May-26
Sell* 49 $519.43 Automatic Execution
 10:19:42 - 21-May-26
Sell* 2 $517.59 Automatic Execution
 11:22:31 - 21-May-26
Sell* 80 $519.50 Automatic Execution
 10:19:34 - 21-May-26
Sell* 3 $517.66 Automatic Execution
 11:22:31 - 21-May-26
Sell* 80 $519.50 Automatic Execution
 10:19:34 - 21-May-26
Sell* 31 $517.67 Automatic Execution
 11:22:31 - 21-May-26
Sell* 80 $519.50 Automatic Execution
 10:19:34 - 21-May-26
Sell* 1 $517.65 Automatic Execution
 11:22:31 - 21-May-26
Sell* 2 $519.40 Automatic Execution
 10:19:27 - 21-May-26
Sell* 100 $517.66 Automatic Execution
 11:22:31 - 21-May-26
Sell* 2 $519.40 Automatic Execution
 10:19:27 - 21-May-26
Sell* 31 $517.67 Automatic Execution
 11:22:31 - 21-May-26
Sell* 1 $519.40 Automatic Execution
 10:19:18 - 21-May-26
Buy* 1 $517.81 Automatic Execution
 11:22:30 - 21-May-26
Sell* 10 $519.39 Automatic Execution
 10:19:18 - 21-May-26
Buy* 2 $517.81 Automatic Execution
 11:22:30 - 21-May-26
Sell* 1 $519.50 Automatic Execution
 10:19:18 - 21-May-26
Buy* 3 $517.81 Automatic Execution
 11:22:30 - 21-May-26
Sell* 12 $519.50 Automatic Execution
 10:19:18 - 21-May-26
Buy* 2 $517.81 Automatic Execution
 11:22:30 - 21-May-26
Sell* 1 $519.54 Automatic Execution
 10:19:16 - 21-May-26
Sell* 1 $517.60 Automatic Execution
 11:22:26 - 21-May-26
Buy* 40 $519.82 Automatic Execution
 10:19:08 - 21-May-26
Sell* 4 $517.71 Automatic Execution
 11:22:21 - 21-May-26
Sell* 4 $519.72 Automatic Execution
 10:19:08 - 21-May-26
Buy* 4 $517.69 Automatic Execution
 11:22:17 - 21-May-26
Buy* 4 $519.50 Automatic Execution
 10:19:03 - 21-May-26
Buy* 1 $517.69 Automatic Execution
 11:22:17 - 21-May-26
Buy* 1 $519.89 Automatic Execution
 10:19:00 - 21-May-26
Buy* 39 $517.69 Automatic Execution
 11:22:17 - 21-May-26
Buy* 120 $519.89 Automatic Execution
 10:19:00 - 21-May-26
Buy* 120 $517.69 Automatic Execution
 11:22:17 - 21-May-26
Buy* 40 $519.86 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 1 $517.625 Automatic Execution
 11:22:15 - 21-May-26
Sell* 2 $519.75 Automatic Execution
 10:18:54 - 21-May-26
Sell* 4 $517.71 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 40 $519.87 Automatic Execution
 10:18:54 - 21-May-26
Buy* 8 $517.76 Automatic Execution
 11:21:56 - 21-May-26
Buy* 12 $519.85 Automatic Execution
 10:18:54 - 21-May-26
Buy* 40 $517.64 Automatic Execution
 11:21:42 - 21-May-26
Buy* 28 $519.85 Automatic Execution
 10:18:54 - 21-May-26
Buy* 40 $517.64 Automatic Execution
 11:21:42 - 21-May-26
Buy* 12 $519.84 Automatic Execution
 10:18:54 - 21-May-26
Buy* 10 $517.64 Automatic Execution
 11:21:42 - 21-May-26
Buy* 10 $519.70 Automatic Execution
 10:18:53 - 21-May-26
Buy* 1 $517.51 Automatic Execution
 11:21:37 - 21-May-26
Buy* 70 $519.70 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $517.49 Automatic Execution
 11:21:36 - 21-May-26
Buy* 12 $519.69 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $517.49 Automatic Execution
 11:21:36 - 21-May-26
Buy* 10 $519.71 Automatic Execution
 10:18:53 - 21-May-26
Sell* 30 $517.60 Automatic Execution
 11:21:35 - 21-May-26
Buy* 2 $519.70 Automatic Execution
 10:18:53 - 21-May-26
Buy* 4 $517.67 Automatic Execution
 11:21:33 - 21-May-26
Buy* 78 $519.70 Automatic Execution
 10:18:53 - 21-May-26
Buy* 2 $517.66 Automatic Execution
 11:21:33 - 21-May-26
Buy* 12 $519.69 Automatic Execution
 10:18:53 - 21-May-26
Sell* 4 $517.64 Automatic Execution
 11:21:30 - 21-May-26
Buy* 26 $519.56 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $517.65 Automatic Execution
 11:21:30 - 21-May-26
Sell* 7 $519.44 Automatic Execution
 10:18:51 - 21-May-26
Sell* 80 $517.65 Automatic Execution
 11:21:30 - 21-May-26
Buy* 2 $519.40 Automatic Execution
 10:18:48 - 21-May-26
Sell* 6 $517.64 Automatic Execution
 11:21:30 - 21-May-26
Buy* 1 $519.40 Automatic Execution
 10:18:48 - 21-May-26
Sell* 4 $517.64 Automatic Execution
 11:21:30 - 21-May-26
Buy* 1 $519.31 Automatic Execution
 10:18:46 - 21-May-26
Buy* 4 $517.67 Automatic Execution
 11:21:30 - 21-May-26
Sell* 40 $519.48 Automatic Execution
 10:18:40 - 21-May-26
Buy* 4 $517.67 Automatic Execution
 11:21:30 - 21-May-26
Sell* 4 $519.40 Automatic Execution
 10:18:40 - 21-May-26
Sell* 50 $517.63 Automatic Execution
 11:21:30 - 21-May-26
Sell* 65 $519.40 Automatic Execution
 10:18:40 - 21-May-26
Sell* 4 $517.62 Automatic Execution
 11:21:30 - 21-May-26
Sell* 6 $519.40 Automatic Execution
 10:18:40 - 21-May-26
Sell* 3 $517.65 Automatic Execution
 11:21:30 - 21-May-26
Sell* 2 $519.41 Automatic Execution
 10:18:40 - 21-May-26
Sell* 5 $517.65 Automatic Execution
 11:21:30 - 21-May-26
Sell* 2 $519.41 Automatic Execution
 10:18:40 - 21-May-26
Sell* 1 $517.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 1 $519.25 Automatic Execution
 10:18:39 - 21-May-26
Sell* 2 $517.76 Automatic Execution
 11:21:26 - 21-May-26
Sell* 2 $519.35 Automatic Execution
 10:18:38 - 21-May-26
Sell* 1 $517.76 Automatic Execution
 11:21:26 - 21-May-26
Buy* 21 $519.45 Automatic Execution
 10:18:32 - 21-May-26
Sell* 5 $517.76 Automatic Execution
 11:21:26 - 21-May-26
Buy* 100 $519.45 Automatic Execution
 10:18:32 - 21-May-26
Sell* 2 $517.76 Automatic Execution
 11:21:26 - 21-May-26
Buy* 50 $519.44 Automatic Execution
 10:18:32 - 21-May-26
Sell* 3 $517.80 Automatic Execution
 11:21:26 - 21-May-26
Buy* 100 $519.43 Automatic Execution
 10:18:32 - 21-May-26
Sell* 1 $517.95 Automatic Execution
 11:21:24 - 21-May-26
Sell* 53 $519.40 Automatic Execution
 10:18:31 - 21-May-26
Sell* 36 $517.95 Automatic Execution
 11:21:24 - 21-May-26
Sell* 47 $519.40 Automatic Execution
 10:18:31 - 21-May-26
Sell* 4 $517.87 Automatic Execution
 11:21:16 - 21-May-26
Sell* 7 $519.40 Automatic Execution
 10:18:31 - 21-May-26
Sell* 8 $517.97 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $519.39 Automatic Execution
 10:18:31 - 21-May-26
Buy* 40 $517.98 Automatic Execution
 11:21:10 - 21-May-26
Buy* 93 $519.45 Automatic Execution
 10:18:31 - 21-May-26
Buy* 40 $517.91 Automatic Execution
 11:21:07 - 21-May-26
Buy* 2 $519.45 Automatic Execution
 10:18:31 - 21-May-26
Buy* 40 $517.91 Automatic Execution
 11:21:07 - 21-May-26
Buy* 2 $519.45 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $517.80 Automatic Execution
 11:21:03 - 21-May-26
Buy* 11 $519.45 Automatic Execution
 10:18:31 - 21-May-26
Buy* 2 $518.15 Automatic Execution
 11:20:55 - 21-May-26
Sell* 2 $519.43 Automatic Execution
 10:18:31 - 21-May-26
Buy* 15 $518.11 Automatic Execution
 11:20:55 - 21-May-26
Buy* 109 $519.45 Automatic Execution
 10:18:31 - 21-May-26
Buy* 1 $518.09 Automatic Execution
 11:20:55 - 21-May-26
Sell* 2 $519.43 Automatic Execution
 10:18:31 - 21-May-26
Buy* 40 $517.99 Automatic Execution
 11:20:49 - 21-May-26
Sell* 1 $519.50 Automatic Execution
 10:18:31 - 21-May-26
Buy* 45 $518.00 Automatic Execution
 11:20:46 - 21-May-26
Buy* 2 $519.72 Automatic Execution
 10:18:28 - 21-May-26
Buy* 1 $517.99 Automatic Execution
 11:20:46 - 21-May-26
Sell* 1 $519.72 Automatic Execution
 10:18:26 - 21-May-26
Buy* 4 $517.99 Automatic Execution
 11:20:46 - 21-May-26
Sell* 1 $519.73 Automatic Execution
 10:18:25 - 21-May-26
Buy* 1 $517.98 Automatic Execution
 11:20:45 - 21-May-26
Sell* 5 $519.89 Automatic Execution
 10:18:24 - 21-May-26
Buy* 40 $517.955 Automatic Execution
 11:20:45 - 21-May-26
Sell* 31 $519.82 Automatic Execution
 10:18:24 - 21-May-26
Sell* 28 $517.93 Automatic Execution
 11:20:44 - 21-May-26
Sell* 4 $519.89 Automatic Execution
 10:18:24 - 21-May-26
Sell* 12 $517.93 Automatic Execution
 11:20:44 - 21-May-26
Sell* 27 $519.89 Automatic Execution
 10:18:24 - 21-May-26
Sell* 2 $517.95 Automatic Execution
 11:20:44 - 21-May-26
Sell* 25 $519.92 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $517.95 Automatic Execution
 11:20:44 - 21-May-26
Sell* 15 $519.92 Automatic Execution
 10:18:24 - 21-May-26
Sell* 20 $518.00 Automatic Execution
 11:20:41 - 21-May-26
Sell* 40 $519.99 Automatic Execution
 10:18:22 - 21-May-26
Buy* 40 $518.095 Automatic Execution
 11:20:39 - 21-May-26
Buy* 40 $519.97 Automatic Execution
 10:18:21 - 21-May-26
Buy* 14 $518.11 Automatic Execution
 11:20:35 - 21-May-26
Buy* 4 $520.05 Automatic Execution
 10:18:17 - 21-May-26
Sell* 2 $517.91 Automatic Execution
 11:20:26 - 21-May-26
Buy* 2 $520.04 Automatic Execution
 10:18:06 - 21-May-26
Buy* 40 $518.00 Automatic Execution
 11:20:23 - 21-May-26
Buy* 2 $520.04 Automatic Execution
 10:18:06 - 21-May-26
Buy* 40 $518.00 Automatic Execution
 11:20:23 - 21-May-26
Buy* 1 $520.00 Automatic Execution
 10:18:06 - 21-May-26
Buy* 40 $518.00 Automatic Execution
 11:20:23 - 21-May-26
Buy* 10 $520.00 Automatic Execution
 10:18:06 - 21-May-26
Buy* 5 $518.00 Automatic Execution
 11:20:23 - 21-May-26
Buy* 1 $520.00 Automatic Execution
 10:18:06 - 21-May-26
Buy* 5 $518.00 Automatic Execution
 11:20:23 - 21-May-26
Buy* 10 $520.00 Automatic Execution
 10:18:06 - 21-May-26
Sell* 23 $517.92 Automatic Execution
 11:20:23 - 21-May-26
Buy* 81 $520.03 Automatic Execution
 10:18:06 - 21-May-26
Sell* 4 $517.92 Automatic Execution
 11:20:23 - 21-May-26
Buy* 50 $520.03 Automatic Execution
 10:18:06 - 21-May-26
Sell* 33 $517.92 Automatic Execution
 11:20:23 - 21-May-26
Buy* 100 $520.02 Automatic Execution
 10:18:06 - 21-May-26
Sell* 40 $517.92 Automatic Execution
 11:20:23 - 21-May-26
Buy* 40 $520.00 Automatic Execution
 10:18:06 - 21-May-26
Sell* 10 $517.89 Automatic Execution
 11:20:23 - 21-May-26
Buy* 36 $519.75 Automatic Execution
 10:18:05 - 21-May-26
Sell* 40 $517.89 Automatic Execution
 11:20:23 - 21-May-26
Sell* 2 $519.66 Automatic Execution
 10:18:04 - 21-May-26
Sell* 10 $517.89 Automatic Execution
 11:20:23 - 21-May-26
Sell* 1 $519.74 Automatic Execution
 10:18:04 - 21-May-26
Sell* 12 $517.89 Automatic Execution
 11:20:23 - 21-May-26
Sell* 1 $519.87 Automatic Execution
 10:18:04 - 21-May-26
Sell* 38 $517.89 Automatic Execution
 11:20:23 - 21-May-26
Sell* 54 $519.97 Automatic Execution
 10:18:02 - 21-May-26
Sell* 2 $517.90 Automatic Execution
 11:20:23 - 21-May-26
Sell* 1 $520.04 Automatic Execution
 10:18:02 - 21-May-26
Sell* 40 $517.89 Automatic Execution
 11:20:23 - 21-May-26
Sell* 57 $520.23 Automatic Execution
 10:17:58 - 21-May-26
Buy* 50 $517.95 Automatic Execution
 11:20:23 - 21-May-26
Sell* 57 $520.29 Automatic Execution
 10:17:55 - 21-May-26
Buy* 57 $517.72 Automatic Execution
 10:51:27 - 21-May-26
Sell* 4 $517.47 Automatic Execution
 11:20:09 - 21-May-26
Sell* 2 $520.30 Automatic Execution
 10:17:55 - 21-May-26
Buy* 6 $517.72 Automatic Execution
 10:51:27 - 21-May-26
Sell* 3 $517.61 Automatic Execution
 11:20:06 - 21-May-26
Sell* 57 $520.39 Automatic Execution
 10:17:54 - 21-May-26
Buy* 80 $517.72 Automatic Execution
 10:51:27 - 21-May-26
Sell* 18 $517.68 Automatic Execution
 11:20:06 - 21-May-26
Sell* 1 $520.41 Automatic Execution
 10:17:54 - 21-May-26
Sell* 3 $517.70 Automatic Execution
 11:20:06 - 21-May-26
Buy* 5 $517.33 Automatic Execution
 10:51:26 - 21-May-26
Sell* 1 $520.42 Automatic Execution
 10:17:54 - 21-May-26
Sell* 2 $517.70 Automatic Execution
 11:20:06 - 21-May-26
Buy* 40 $517.07 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 40 $520.50 Automatic Execution
 10:17:53 - 21-May-26
Buy* 7 $517.77 Automatic Execution
 11:20:03 - 21-May-26
Buy* 2 $517.14 Automatic Execution
 10:51:20 - 21-May-26
Buy* 8 $521.13 Automatic Execution
 10:17:28 - 21-May-26
Buy* 13 $517.73 Automatic Execution
 11:20:03 - 21-May-26
Buy* 2 $517.13 Automatic Execution
 10:51:19 - 21-May-26
Buy* 16 $521.13 Automatic Execution
 10:17:28 - 21-May-26
Buy* 17 $517.70 Automatic Execution
 11:20:01 - 21-May-26
Buy* 2 $517.13 Automatic Execution
 10:51:19 - 21-May-26
Buy* 8 $521.13 Automatic Execution
 10:17:28 - 21-May-26
Buy* 4 $517.64 Automatic Execution
 11:19:57 - 21-May-26
Buy* 1 $517.12 Automatic Execution
 10:51:18 - 21-May-26
Buy* 3 $521.11 Automatic Execution
 10:17:28 - 21-May-26
Buy* 33 $517.70 Automatic Execution
 11:19:52 - 21-May-26
Buy* 1 $517.12 Automatic Execution
 10:51:18 - 21-May-26
Buy* 6 $521.11 Automatic Execution
 10:17:28 - 21-May-26
Buy* 2 $517.69 Automatic Execution
 11:19:52 - 21-May-26
Buy* 2 $517.12 Automatic Execution
 10:51:18 - 21-May-26
Buy* 14 $521.11 Automatic Execution
 10:17:28 - 21-May-26
Buy* 6 $517.69 Automatic Execution
 11:19:52 - 21-May-26
Buy* 2 $517.11 Automatic Execution
 10:51:18 - 21-May-26
Buy* 1 $521.10 Automatic Execution
 10:17:28 - 21-May-26
Buy* 6 $517.68 Automatic Execution
 11:19:52 - 21-May-26
Buy* 2 $517.11 Automatic Execution
 10:51:18 - 21-May-26
Buy* 2 $521.10 Automatic Execution
 10:17:28 - 21-May-26
Buy* 2 $517.68 Automatic Execution
 11:19:52 - 21-May-26
Buy* 11 $517.01 Automatic Execution
 10:51:18 - 21-May-26
Sell* 36 $520.93 Automatic Execution
 10:17:28 - 21-May-26
Buy* 6 $517.67 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $517.01 Automatic Execution
 10:51:18 - 21-May-26
Sell* 2 $520.93 Automatic Execution
 10:17:28 - 21-May-26
Buy* 2 $517.66 Automatic Execution
 11:19:52 - 21-May-26
Buy* 40 $517.01 Automatic Execution
 10:51:18 - 21-May-26
Sell* 10 $520.92 Automatic Execution
 10:17:28 - 21-May-26
Buy* 40 $517.62 Automatic Execution
 11:19:52 - 21-May-26
Buy* 2 $517.00 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $520.92 Automatic Execution
 10:17:28 - 21-May-26
Buy* 4 $517.58 Automatic Execution
 11:19:52 - 21-May-26
Buy* 2 $517.00 Automatic Execution
 10:51:18 - 21-May-26
Sell* 2 $520.92 Automatic Execution
 10:17:28 - 21-May-26
Buy* 6 $517.72 Automatic Execution
 11:19:52 - 21-May-26
Sell* 25 $517.03 Automatic Execution
 10:51:14 - 21-May-26
Sell* 1 $520.93 Automatic Execution
 10:17:28 - 21-May-26
Buy* 6 $517.71 Automatic Execution
 11:19:52 - 21-May-26
Sell* 4 $517.06 Automatic Execution
 10:51:13 - 21-May-26
Sell* 1 $520.93 Automatic Execution
 10:17:28 - 21-May-26
Buy* 6 $517.70 Automatic Execution
 11:19:52 - 21-May-26
Sell* 50 $517.08 Automatic Execution
 10:51:13 - 21-May-26
Sell* 10 $520.99 Automatic Execution
 10:17:28 - 21-May-26
Buy* 6 $517.68 Automatic Execution
 11:19:52 - 21-May-26
Buy* 2 $517.11 Automatic Execution
 10:51:05 - 21-May-26
Sell* 10 $520.99 Automatic Execution
 10:17:28 - 21-May-26
Buy* 2 $517.68 Automatic Execution
 11:19:52 - 21-May-26
Sell* 40 $517.03 Automatic Execution
 10:51:03 - 21-May-26
Sell* 51 $520.99 Automatic Execution
 10:17:28 - 21-May-26
Buy* 6 $517.67 Automatic Execution
 11:19:52 - 21-May-26
Buy* 14 $517.04 Automatic Execution
 10:51:01 - 21-May-26
Sell* 10 $520.99 Automatic Execution
 10:17:28 - 21-May-26
Sell* 2 $517.58 Automatic Execution
 11:19:51 - 21-May-26
Buy* 1 $517.04 Automatic Execution
 10:51:01 - 21-May-26
Sell* 1 $520.99 Automatic Execution
 10:17:28 - 21-May-26
Buy* 260 $517.82 Automatic Execution
 11:19:43 - 21-May-26
Buy* 50 $517.04 Automatic Execution
 10:51:01 - 21-May-26
Sell* 7 $521.02 Automatic Execution
 10:17:28 - 21-May-26
Buy* 40 $517.57 Automatic Execution
 11:19:37 - 21-May-26
Buy* 1 $517.04 Automatic Execution
 10:51:01 - 21-May-26
Sell* 10 $521.03 Automatic Execution
 10:17:28 - 21-May-26
Buy* 40 $517.57 Automatic Execution
 11:19:37 - 21-May-26
Buy* 36 $516.99 Automatic Execution
 10:51:01 - 21-May-26
Sell* 2 $521.06 Automatic Execution
 10:17:28 - 21-May-26
Sell* 100 $517.49 Automatic Execution
 11:19:36 - 21-May-26
Buy* 40 $516.99 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $521.07 Automatic Execution
 10:17:28 - 21-May-26
Buy* 50 $517.52 Automatic Execution
 11:19:36 - 21-May-26
Buy* 4 $516.95 Automatic Execution
 10:51:00 - 21-May-26
Sell* 52 $521.12 Automatic Execution
 10:17:26 - 21-May-26
Buy* 20 $517.58 Automatic Execution
 11:19:22 - 21-May-26
Buy* 1 $516.95 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $521.13 Automatic Execution
 10:17:26 - 21-May-26
Buy* 2 $517.58 Automatic Execution
 11:19:22 - 21-May-26
Buy* 6 $516.92 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $521.13 Automatic Execution
 10:17:26 - 21-May-26
Buy* 2 $517.54 Automatic Execution
 11:19:22 - 21-May-26
Sell* 16 $516.90 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $521.14 Automatic Execution
 10:17:26 - 21-May-26
Buy* 38 $517.47 Automatic Execution
 11:19:22 - 21-May-26
Sell* 9 $516.90 Automatic Execution
 10:51:00 - 21-May-26
Sell* 40 $521.14 Automatic Execution
 10:17:26 - 21-May-26
Buy* 2 $517.47 Automatic Execution
 11:19:22 - 21-May-26
Sell* 6 $516.94 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $521.14 Automatic Execution
 10:17:26 - 21-May-26
Buy* 40 $517.47 Automatic Execution
 11:19:22 - 21-May-26
Buy* 2 $517.005 Automatic Execution
 10:51:00 - 21-May-26
Sell* 8 $521.16 Automatic Execution
 10:17:26 - 21-May-26
Buy* 1 $517.46 Automatic Execution
 11:19:22 - 21-May-26
Buy* 3 $517.02 Automatic Execution
 10:51:00 - 21-May-26
Buy* 12 $521.27 Automatic Execution
 10:17:24 - 21-May-26
Buy* 40 $517.46 Automatic Execution
 11:19:22 - 21-May-26
Buy* 5 $517.11 Automatic Execution
 10:51:00 - 21-May-26
Sell* 4 $521.13 Automatic Execution
 10:17:20 - 21-May-26
Sell* 2 $517.39 Automatic Execution
 11:19:19 - 21-May-26
Sell* 2 $517.13 Automatic Execution
 10:50:55 - 21-May-26
Sell* 40 $521.00 Automatic Execution
 10:17:18 - 21-May-26
Sell* 4 $517.47 Automatic Execution
 11:19:18 - 21-May-26
Sell* 3 $517.13 Automatic Execution
 10:50:55 - 21-May-26
Sell* 3 $521.04 Automatic Execution
 10:17:18 - 21-May-26
Sell* 25 $517.48 Automatic Execution
 11:19:18 - 21-May-26
Sell* 4 $517.42 Automatic Execution
 10:50:53 - 21-May-26
Buy* 80 $521.16 Automatic Execution
 10:17:16 - 21-May-26
Sell* 8 $517.55 Automatic Execution
 10:50:51 - 21-May-26
Sell* 14 $517.49 Automatic Execution
 11:19:16 - 21-May-26
Buy* 80 $521.16 Automatic Execution
 10:17:16 - 21-May-26
Sell* 2 $517.55 Automatic Execution
 10:50:51 - 21-May-26
Sell* 6 $517.49 Automatic Execution
 11:19:16 - 21-May-26
Buy* 80 $521.15 Automatic Execution
 10:17:16 - 21-May-26
Sell* 40 $517.55 Automatic Execution
 10:50:51 - 21-May-26
Sell* 6 $517.49 Automatic Execution
 11:19:16 - 21-May-26
Buy* 80 $521.14 Automatic Execution
 10:17:16 - 21-May-26
Sell* 12 $517.59 Automatic Execution
 10:50:51 - 21-May-26
Sell* 2 $517.51 Automatic Execution
 11:19:16 - 21-May-26
Buy* 80 $521.15 Automatic Execution
 10:17:16 - 21-May-26
Sell* 13 $517.78 Automatic Execution
 10:50:48 - 21-May-26
Sell* 2 $517.52 Automatic Execution
 11:19:16 - 21-May-26
Buy* 80 $521.14 Automatic Execution
 10:17:16 - 21-May-26
Sell* 2 $517.78 Automatic Execution
 10:50:48 - 21-May-26
Sell* 5 $517.50 Automatic Execution
 11:19:16 - 21-May-26
Buy* 68 $521.13 Automatic Execution
 10:17:16 - 21-May-26
Sell* 10 $517.78 Automatic Execution
 10:50:48 - 21-May-26
Sell* 36 $517.50 Automatic Execution
 11:19:16 - 21-May-26
Buy* 12 $521.12 Automatic Execution
 10:17:16 - 21-May-26
Sell* 2 $517.79 Automatic Execution
 10:50:48 - 21-May-26
Sell* 50 $517.51 Automatic Execution
 11:19:16 - 21-May-26
Buy* 68 $521.13 Automatic Execution
 10:17:16 - 21-May-26
Sell* 2 $517.79 Automatic Execution
 10:50:48 - 21-May-26
Sell* 2 $517.53 Automatic Execution
 11:19:16 - 21-May-26
Buy* 12 $521.12 Automatic Execution
 10:17:16 - 21-May-26
Sell* 50 $517.87 Automatic Execution
 10:50:48 - 21-May-26
Sell* 5 $517.51 Automatic Execution
 11:19:16 - 21-May-26
Buy* 1 $521.00 Automatic Execution
 10:17:14 - 21-May-26
Sell* 199 $517.90 Automatic Execution
 10:50:48 - 21-May-26
Sell* 2 $517.51 Automatic Execution
 11:19:16 - 21-May-26
Buy* 40 $520.92 Automatic Execution
 10:17:12 - 21-May-26
Sell* 1 $517.90 Automatic Execution
 10:50:48 - 21-May-26
Sell* 4 $517.59 Automatic Execution
 11:19:16 - 21-May-26
Buy* 40 $520.92 Automatic Execution
 10:17:12 - 21-May-26
Buy* 40 $518.01 Automatic Execution
 10:50:47 - 21-May-26
Sell* 4 $517.59 Automatic Execution
 11:19:16 - 21-May-26
Buy* 40 $520.91 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $518.01 Automatic Execution
 10:50:47 - 21-May-26
Sell* 22 $517.56 Automatic Execution
 11:19:15 - 21-May-26
Buy* 13 $520.89 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $517.99 Automatic Execution
 10:50:47 - 21-May-26
Buy* 4 $517.32 Automatic Execution
 11:19:07 - 21-May-26
Buy* 6 $520.93 Automatic Execution
 10:17:12 - 21-May-26
Buy* 27 $517.99 Automatic Execution
 10:50:47 - 21-May-26
Sell* 5 $517.20 Automatic Execution
 11:18:44 - 21-May-26
Buy* 14 $520.93 Automatic Execution
 10:17:12 - 21-May-26
Buy* 40 $518.00 Automatic Execution
 10:50:47 - 21-May-26
Sell* 40 $517.24 Automatic Execution
 11:18:44 - 21-May-26
Buy* 6 $520.93 Automatic Execution
 10:17:12 - 21-May-26
Buy* 40 $518.00 Automatic Execution
 10:50:47 - 21-May-26
Buy* 31 $517.35 Automatic Execution
 11:18:40 - 21-May-26
Buy* 14 $520.93 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $517.99 Automatic Execution
 10:50:47 - 21-May-26
Buy* 9 $517.35 Automatic Execution
 11:18:40 - 21-May-26
Buy* 13 $520.89 Automatic Execution
 10:17:12 - 21-May-26
Buy* 40 $517.99 Automatic Execution
 10:50:47 - 21-May-26
Buy* 40 $517.35 Automatic Execution
 11:18:40 - 21-May-26
Buy* 50 $520.92 Automatic Execution
 10:17:12 - 21-May-26
Buy* 14 $517.98 Automatic Execution
 10:50:45 - 21-May-26
Sell* 2 $517.31 Automatic Execution
 11:18:38 - 21-May-26
Buy* 10 $520.90 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $517.98 Automatic Execution
 10:50:45 - 21-May-26
Sell* 2 $517.31 Automatic Execution
 11:18:38 - 21-May-26
Buy* 80 $520.90 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $517.97 Automatic Execution
 10:50:45 - 21-May-26
Sell* 2 $517.31 Automatic Execution
 11:18:38 - 21-May-26
Buy* 2 $520.89 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $517.97 Automatic Execution
 10:50:45 - 21-May-26
Sell* 3 $517.31 Automatic Execution
 11:18:38 - 21-May-26
Buy* 10 $520.90 Automatic Execution
 10:17:12 - 21-May-26
Sell* 3 $517.97 Automatic Execution
 10:50:45 - 21-May-26
Sell* 2 $517.31 Automatic Execution
 11:18:38 - 21-May-26
Buy* 80 $520.90 Automatic Execution
 10:17:12 - 21-May-26
Buy* 3 $517.97 Automatic Execution
 10:50:45 - 21-May-26
Sell* 3 $517.31 Automatic Execution
 11:18:38 - 21-May-26
Buy* 2 $520.89 Automatic Execution
 10:17:12 - 21-May-26
Buy* 5 $517.99 Automatic Execution
 10:50:45 - 21-May-26
Sell* 4 $517.31 Automatic Execution
 11:18:38 - 21-May-26
Buy* 92 $520.86 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2 $517.99 Automatic Execution
 10:50:45 - 21-May-26
Sell* 1 $517.31 Automatic Execution
 11:18:38 - 21-May-26
Buy* 92 $520.86 Automatic Execution
 10:17:12 - 21-May-26
Sell* 6 $517.95 Automatic Execution
 10:50:45 - 21-May-26
Sell* 1 $517.29 Automatic Execution
 11:18:37 - 21-May-26
Buy* 15 $520.65 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 5 $517.95 Automatic Execution
 10:50:45 - 21-May-26
Sell* 3 $517.29 Automatic Execution
 11:18:37 - 21-May-26
Sell* 2 $520.56 Automatic Execution
 10:17:09 - 21-May-26
Buy* 100 $517.98 Automatic Execution
 10:50:45 - 21-May-26
Sell* 5 $517.29 Automatic Execution
 11:18:37 - 21-May-26
Sell* 2 $520.58 Automatic Execution
 10:17:09 - 21-May-26
Buy* 1 $517.89 Automatic Execution
 10:50:45 - 21-May-26
Sell* 2 $517.29 Automatic Execution
 11:18:37 - 21-May-26
Sell* 2 $520.58 Automatic Execution
 10:17:09 - 21-May-26
Buy* 36 $517.89 Automatic Execution
 10:50:45 - 21-May-26
Sell* 5 $517.29 Automatic Execution
 11:18:37 - 21-May-26
Sell* 5 $520.59 Automatic Execution
 10:17:09 - 21-May-26
Buy* 40 $517.89 Automatic Execution
 10:50:45 - 21-May-26
Sell* 3 $517.29 Automatic Execution
 11:18:37 - 21-May-26
Buy* 13 $520.62 Automatic Execution
 10:17:09 - 21-May-26
Buy* 7 $517.82 Automatic Execution
 10:50:42 - 21-May-26
Sell* 10 $517.26 Automatic Execution
 11:18:33 - 21-May-26
Buy* 14 $520.53 Automatic Execution
 10:17:03 - 21-May-26
Buy* 6 $517.80 Automatic Execution
 10:50:42 - 21-May-26
Sell* 10 $517.26 Automatic Execution
 11:18:33 - 21-May-26
Buy* 14 $520.53 Automatic Execution
 10:17:03 - 21-May-26
Buy* 6 $517.81 Automatic Execution
 10:50:42 - 21-May-26
Sell* 9 $517.70 Automatic Execution
 11:18:24 - 21-May-26
Sell* 4 $520.45 Automatic Execution
 10:17:03 - 21-May-26
Buy* 13 $517.79 Automatic Execution
 10:50:42 - 21-May-26
Sell* 4 $517.77 Automatic Execution
 11:18:20 - 21-May-26
Sell* 3 $520.47 Automatic Execution
 10:17:03 - 21-May-26
Sell* 2 $517.77 Automatic Execution
 11:18:20 - 21-May-26
Sell* 40 $517.71 Automatic Execution
 10:50:42 - 21-May-26
Sell* 40 $520.32 Automatic Execution
 10:17:00 - 21-May-26
Sell* 2 $517.78 Automatic Execution
 11:18:20 - 21-May-26
Sell* 2 $517.39 Automatic Execution
 10:50:28 - 21-May-26
Sell* 4 $520.43 Automatic Execution
 10:17:00 - 21-May-26
Buy* 4 $517.76 Automatic Execution
 11:18:19 - 21-May-26
Buy* 2 $517.47 Automatic Execution
 10:50:28 - 21-May-26
Buy* 1 $520.435 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2 $517.67 Automatic Execution
 11:18:18 - 21-May-26
Sell* 30 $517.16 Automatic Execution
 10:50:22 - 21-May-26
Buy* 14 $520.46 Automatic Execution
 10:16:59 - 21-May-26
Buy* 40 $517.48 Automatic Execution
 11:18:14 - 21-May-26
Buy* 40 $517.26 Automatic Execution
 10:50:20 - 21-May-26
Buy* 14 $520.46 Automatic Execution
 10:16:59 - 21-May-26
Buy* 44 $517.54 Automatic Execution
 11:18:08 - 21-May-26
Sell* 1 $517.47 Automatic Execution
 10:50:12 - 21-May-26
Buy* 10 $520.45 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $517.50 Automatic Execution
 11:18:08 - 21-May-26
Sell* 26 $517.47 Automatic Execution
 10:50:12 - 21-May-26
Buy* 50 $520.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 74 $517.47 Automatic Execution
 10:50:12 - 21-May-26
Buy* 10 $517.31 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $520.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $517.47 Automatic Execution
 10:50:12 - 21-May-26
Buy* 10 $517.30 Automatic Execution
 11:18:08 - 21-May-26
Buy* 80 $520.44 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $517.65 Automatic Execution
 10:50:09 - 21-May-26
Buy* 10 $517.29 Automatic Execution
 11:18:08 - 21-May-26
Sell* 11 $520.33 Automatic Execution
 10:16:59 - 21-May-26
Sell* 6 $517.52 Automatic Execution
 10:50:07 - 21-May-26
Buy* 10 $517.17 Automatic Execution
 11:18:06 - 21-May-26
Sell* 53 $520.31 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $517.77 Automatic Execution
 10:50:05 - 21-May-26
Buy* 40 $517.17 Automatic Execution
 11:18:06 - 21-May-26
Sell* 50 $520.33 Automatic Execution
 10:16:59 - 21-May-26
Buy* 35 $517.88 Automatic Execution
 10:50:03 - 21-May-26
Sell* 3 $517.02 Automatic Execution
 11:18:06 - 21-May-26
Buy* 2 $520.40 Automatic Execution
 10:16:59 - 21-May-26
Buy* 40 $517.88 Automatic Execution
 10:50:03 - 21-May-26
Sell* 3 $517.04 Automatic Execution
 11:18:06 - 21-May-26
Buy* 15 $520.08 Automatic Execution
 10:16:58 - 21-May-26
Buy* 50 $517.93 Automatic Execution
 10:50:02 - 21-May-26
Sell* 2 $517.04 Automatic Execution
 11:18:06 - 21-May-26
Buy* 120 $520.08 Automatic Execution
 10:16:58 - 21-May-26
Buy* 1 $517.97 Automatic Execution
 10:50:02 - 21-May-26
Sell* 3 $517.05 Automatic Execution
 11:18:06 - 21-May-26
Sell* 2 $520.01 Automatic Execution
 10:16:58 - 21-May-26
Buy* 6 $517.97 Automatic Execution
 10:50:02 - 21-May-26
Sell* 43 $517.03 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $520.01 Automatic Execution
 10:16:58 - 21-May-26
Buy* 1 $517.96 Automatic Execution
 10:50:02 - 21-May-26
Sell* 1 $517.03 Automatic Execution
 11:18:06 - 21-May-26
Sell* 2 $520.02 Automatic Execution
 10:16:58 - 21-May-26
Buy* 2 $517.96 Automatic Execution
 10:50:02 - 21-May-26
Sell* 3 $517.03 Automatic Execution
 11:18:06 - 21-May-26
Buy* 25 $520.075 Automatic Execution
 10:16:57 - 21-May-26
Buy* 50 $517.95 Automatic Execution
 10:50:02 - 21-May-26
Sell* 2 $517.03 Automatic Execution
 11:18:06 - 21-May-26
Sell* 16 $520.021 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $517.89 Automatic Execution
 10:50:02 - 21-May-26
Sell* 4 $517.04 Automatic Execution
 11:18:06 - 21-May-26
Sell* 2 $520.04 Automatic Execution
 10:16:55 - 21-May-26
Buy* 34 $518.00 Automatic Execution
 10:49:58 - 21-May-26
Sell* 13 $517.04 Automatic Execution
 11:18:06 - 21-May-26
Buy* 39 $520.20 Automatic Execution
 10:16:54 - 21-May-26
Buy* 40 $518.00 Automatic Execution
 10:49:58 - 21-May-26
Sell* 43 $517.04 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1 $520.19 Automatic Execution
 10:16:54 - 21-May-26
Buy* 2 $518.00 Automatic Execution
 10:49:58 - 21-May-26
Sell* 44 $517.04 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1 $520.22 Automatic Execution
 10:16:54 - 21-May-26
Buy* 2 $517.99 Automatic Execution
 10:49:58 - 21-May-26
Sell* 2 $517.15 Automatic Execution
 11:18:06 - 21-May-26
Buy* 50 $520.22 Automatic Execution
 10:16:54 - 21-May-26
Buy* 2 $517.99 Automatic Execution
 10:49:58 - 21-May-26
Sell* 14 $517.12 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1 $520.21 Automatic Execution
 10:16:54 - 21-May-26
Sell* 10 $517.95 Automatic Execution
 10:49:58 - 21-May-26
Sell* 10 $517.13 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $520.22 Automatic Execution
 10:16:54 - 21-May-26
Sell* 42 $517.95 Automatic Execution
 10:49:58 - 21-May-26
Sell* 6 $517.13 Automatic Execution
 11:18:06 - 21-May-26
Sell* 40 $520.06 Automatic Execution
 10:16:54 - 21-May-26
Sell* 2 $517.96 Automatic Execution
 10:49:58 - 21-May-26
Sell* 10 $517.14 Automatic Execution
 11:18:06 - 21-May-26
Sell* 89 $520.435 Automatic Execution
 10:16:20 - 21-May-26
Sell* 1 $517.96 Automatic Execution
 10:49:58 - 21-May-26
Sell* 10 $517.15 Automatic Execution
 11:18:06 - 21-May-26
Sell* 89 $520.435 Automatic Execution
 10:16:20 - 21-May-26
Sell* 2 $517.97 Automatic Execution
 10:49:58 - 21-May-26
Sell* 2 $517.14 Automatic Execution
 11:18:06 - 21-May-26
Buy* 2 $520.63 Automatic Execution
 10:16:16 - 21-May-26
Sell* 36 $518.17 Automatic Execution
 10:49:51 - 21-May-26
Sell* 58 $517.12 Automatic Execution
 11:18:06 - 21-May-26
Sell* 3 $520.50 Automatic Execution
 10:16:16 - 21-May-26
Sell* 4 $518.17 Automatic Execution
 10:49:51 - 21-May-26
Sell* 6 $517.13 Automatic Execution
 11:18:06 - 21-May-26
Buy* 2 $520.63 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $518.34 Automatic Execution
 10:49:41 - 21-May-26
Sell* 10 $517.13 Automatic Execution
 11:18:06 - 21-May-26
Sell* 40 $520.39 Automatic Execution
 10:16:14 - 21-May-26
Buy* 10 $518.34 Automatic Execution
 10:49:41 - 21-May-26
Sell* 6 $517.14 Automatic Execution
 11:18:06 - 21-May-26
Sell* 33 $520.39 Automatic Execution
 10:16:14 - 21-May-26
Buy* 36 $518.34 Automatic Execution
 10:49:41 - 21-May-26
Sell* 10 $517.14 Automatic Execution
 11:18:06 - 21-May-26
Sell* 2 $520.40 Automatic Execution
 10:16:14 - 21-May-26
Sell* 2 $518.39 Automatic Execution
 10:49:39 - 21-May-26
Sell* 10 $517.15 Automatic Execution
 11:18:06 - 21-May-26
Sell* 5 $520.43 Automatic Execution
 10:16:14 - 21-May-26
Sell* 2 $518.39 Automatic Execution
 10:49:39 - 21-May-26
Sell* 4 $517.28 Automatic Execution
 11:18:05 - 21-May-26
Sell* 35 $520.39 Automatic Execution
 10:16:14 - 21-May-26
Buy* 8 $518.44 Automatic Execution
 10:49:39 - 21-May-26
Sell* 1 $517.28 Automatic Execution
 11:18:02 - 21-May-26
Sell* 2 $520.40 Automatic Execution
 10:16:14 - 21-May-26
Buy* 6 $518.44 Automatic Execution
 10:49:39 - 21-May-26
Sell* 1 $517.28 Automatic Execution
 11:18:02 - 21-May-26
Sell* 1 $520.43 Automatic Execution
 10:16:14 - 21-May-26
Buy* 12 $518.44 Automatic Execution
 10:49:39 - 21-May-26
Buy* 19 $517.23 Automatic Execution
 11:17:53 - 21-May-26
Sell* 2 $520.43 Automatic Execution
 10:16:14 - 21-May-26
Buy* 25 $518.43 Automatic Execution
 10:49:39 - 21-May-26
Buy* 29 $517.23 Automatic Execution
 11:17:53 - 21-May-26
Buy* 12 $520.56 Automatic Execution
 10:16:14 - 21-May-26
Buy* 6 $518.43 Automatic Execution
 10:49:39 - 21-May-26
Buy* 1 $517.23 Automatic Execution
 11:17:53 - 21-May-26
Buy* 5 $520.44 Automatic Execution
 10:16:14 - 21-May-26
Buy* 50 $518.41 Automatic Execution
 10:49:39 - 21-May-26
Buy* 10 $517.23 Automatic Execution
 11:17:53 - 21-May-26
Buy* 4 $520.42 Automatic Execution
 10:16:13 - 21-May-26
Sell* 1 $518.34 Automatic Execution
 10:49:37 - 21-May-26
Sell* 10 $517.15 Automatic Execution
 11:17:52 - 21-May-26
Sell* 6 $520.36 Automatic Execution
 10:16:13 - 21-May-26
Sell* 2 $518.34 Automatic Execution
 10:49:37 - 21-May-26
Sell* 10 $517.22 Automatic Execution
 11:17:51 - 21-May-26
Sell* 8 $520.37 Automatic Execution
 10:16:13 - 21-May-26
Sell* 1 $518.53 Automatic Execution
 10:49:35 - 21-May-26
Sell* 10 $517.22 Automatic Execution
 11:17:51 - 21-May-26
Sell* 3 $520.37 Automatic Execution
 10:16:13 - 21-May-26
Sell* 2 $518.54 Automatic Execution
 10:49:35 - 21-May-26
Sell* 11 $517.29 Automatic Execution
 11:17:51 - 21-May-26
Sell* 2 $520.39 Automatic Execution
 10:16:13 - 21-May-26
Sell* 2 $518.54 Automatic Execution
 10:49:35 - 21-May-26
Sell* 14 $517.29 Automatic Execution
 11:17:51 - 21-May-26
Sell* 6 $520.36 Automatic Execution
 10:16:13 - 21-May-26
Buy* 36 $518.67 Automatic Execution
 10:49:33 - 21-May-26
Buy* 2 $517.54 Automatic Execution
 11:17:44 - 21-May-26
Sell* 3 $520.57 Automatic Execution
 10:16:11 - 21-May-26
Buy* 40 $518.46 Automatic Execution
 10:49:22 - 21-May-26
Buy* 40 $517.48 Automatic Execution
 11:17:44 - 21-May-26
Sell* 50 $520.47 Automatic Execution
 10:16:11 - 21-May-26
Buy* 10 $518.45 Automatic Execution
 10:49:22 - 21-May-26
Buy* 4 $517.47 Automatic Execution
 11:17:44 - 21-May-26
Sell* 100 $520.47 Automatic Execution
 10:16:11 - 21-May-26
Buy* 6 $518.45 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $517.57 Automatic Execution
 11:17:43 - 21-May-26
Sell* 6 $520.47 Automatic Execution
 10:16:11 - 21-May-26
Buy* 10 $518.45 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $517.57 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $520.48 Automatic Execution
 10:16:11 - 21-May-26
Buy* 6 $518.45 Automatic Execution
 10:49:22 - 21-May-26
Sell* 40 $517.58 Automatic Execution
 11:17:43 - 21-May-26
Sell* 12 $520.50 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $518.44 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $517.58 Automatic Execution
 11:17:43 - 21-May-26
Sell* 25 $520.50 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $518.44 Automatic Execution
 10:49:22 - 21-May-26
Buy* 3 $517.72 Automatic Execution
 11:17:30 - 21-May-26
Sell* 14 $520.50 Automatic Execution
 10:16:10 - 21-May-26
Buy* 2 $518.43 Automatic Execution
 10:49:22 - 21-May-26
Buy* 8 $517.72 Automatic Execution
 11:17:30 - 21-May-26
Sell* 3 $520.51 Automatic Execution
 10:16:10 - 21-May-26
Buy* 2 $518.43 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $517.72 Automatic Execution
 11:17:30 - 21-May-26
Sell* 6 $520.50 Automatic Execution
 10:16:10 - 21-May-26
Buy* 8 $518.43 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $517.72 Automatic Execution
 11:17:30 - 21-May-26
Sell* 8 $520.50 Automatic Execution
 10:16:10 - 21-May-26
Buy* 2 $518.43 Automatic Execution
 10:49:22 - 21-May-26
Buy* 29 $517.72 Automatic Execution
 11:17:30 - 21-May-26
Sell* 3 $520.51 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $518.43 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $517.72 Automatic Execution
 11:17:30 - 21-May-26
Sell* 3 $520.54 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1 $518.43 Automatic Execution
 10:49:22 - 21-May-26
Buy* 2 $517.70 Automatic Execution
 11:17:29 - 21-May-26
Buy* 1 $520.61 Automatic Execution
 10:16:10 - 21-May-26
Buy* 12 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Buy* 12 $517.70 Automatic Execution
 11:17:29 - 21-May-26
Buy* 1 $520.61 Automatic Execution
 10:16:10 - 21-May-26
Buy* 68 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $517.77 Automatic Execution
 11:17:26 - 21-May-26
Buy* 68 $520.61 Automatic Execution
 10:16:10 - 21-May-26
Buy* 8 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $517.85 Automatic Execution
 11:17:21 - 21-May-26
Buy* 10 $520.61 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $517.85 Automatic Execution
 11:17:21 - 21-May-26
Buy* 12 $520.60 Automatic Execution
 10:16:10 - 21-May-26
Buy* 2 $518.41 Automatic Execution
 10:49:22 - 21-May-26
Sell* 36 $517.85 Automatic Execution
 11:17:21 - 21-May-26
Buy* 78 $520.61 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $518.41 Automatic Execution
 10:49:22 - 21-May-26
Sell* 2 $517.86 Automatic Execution
 11:17:18 - 21-May-26
Buy* 12 $520.60 Automatic Execution
 10:16:10 - 21-May-26
Buy* 70 $518.41 Automatic Execution
 10:49:22 - 21-May-26
Sell* 2 $517.87 Automatic Execution
 11:17:18 - 21-May-26
Buy* 54 $520.43 Automatic Execution
 10:16:08 - 21-May-26
Buy* 12 $518.40 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $517.90 Automatic Execution
 11:17:15 - 21-May-26
Buy* 2 $520.43 Automatic Execution
 10:16:08 - 21-May-26
Buy* 12 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $517.90 Automatic Execution
 11:17:15 - 21-May-26
Buy* 4 $520.43 Automatic Execution
 10:16:08 - 21-May-26
Buy* 68 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Buy* 40 $517.82 Automatic Execution
 11:17:10 - 21-May-26
Sell* 40 $520.35 Automatic Execution
 10:16:08 - 21-May-26
Buy* 2 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Buy* 4 $517.81 Automatic Execution
 11:17:10 - 21-May-26
Buy* 1 $520.41 Automatic Execution
 10:16:08 - 21-May-26
Buy* 40 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Buy* 2 $517.81 Automatic Execution
 11:17:10 - 21-May-26
Sell* 40 $520.26 Automatic Execution
 10:16:06 - 21-May-26
Buy* 12 $518.41 Automatic Execution
 10:49:22 - 21-May-26
Sell* 30 $517.76 Automatic Execution
 11:17:09 - 21-May-26
Sell* 30 $520.26 Automatic Execution
 10:16:06 - 21-May-26
Buy* 68 $518.41 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $517.68 Automatic Execution
 11:17:07 - 21-May-26
Sell* 3 $520.26 Automatic Execution
 10:16:06 - 21-May-26
Buy* 12 $518.40 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $517.69 Automatic Execution
 11:17:07 - 21-May-26
Buy* 40 $520.25 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $518.39 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $517.70 Automatic Execution
 11:17:07 - 21-May-26
Buy* 80 $520.28 Automatic Execution
 10:16:04 - 21-May-26
Sell* 2 $518.29 Automatic Execution
 10:49:22 - 21-May-26
Sell* 2 $517.71 Automatic Execution
 11:17:07 - 21-May-26
Buy* 80 $520.28 Automatic Execution
 10:16:04 - 21-May-26
Sell* 2 $518.29 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $517.68 Automatic Execution
 11:17:07 - 21-May-26
Buy* 10 $520.27 Automatic Execution
 10:16:04 - 21-May-26
Buy* 6 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Sell* 2 $517.68 Automatic Execution
 11:17:07 - 21-May-26
Buy* 80 $520.27 Automatic Execution
 10:16:04 - 21-May-26
Buy* 40 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $517.69 Automatic Execution
 11:17:07 - 21-May-26
Buy* 10 $520.27 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $518.42 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $517.70 Automatic Execution
 11:17:07 - 21-May-26
Buy* 80 $520.27 Automatic Execution
 10:16:04 - 21-May-26
Buy* 40 $518.38 Automatic Execution
 10:49:22 - 21-May-26
Sell* 50 $517.71 Automatic Execution
 11:17:07 - 21-May-26
Buy* 80 $520.26 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $518.38 Automatic Execution
 10:49:22 - 21-May-26
Sell* 4 $517.58 Automatic Execution
 11:17:03 - 21-May-26
Buy* 10 $520.26 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $518.38 Automatic Execution
 10:49:22 - 21-May-26
Sell* 50 $517.58 Automatic Execution
 11:17:03 - 21-May-26
Buy* 80 $520.26 Automatic Execution
 10:16:04 - 21-May-26
Buy* 12 $518.37 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $517.47 Automatic Execution
 11:16:58 - 21-May-26
Buy* 10 $520.26 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $518.36 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $517.47 Automatic Execution
 11:16:58 - 21-May-26
Buy* 10 $520.25 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $518.35 Automatic Execution
 10:49:22 - 21-May-26
Buy* 40 $517.47 Automatic Execution
 11:16:58 - 21-May-26
Buy* 10 $520.25 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $518.35 Automatic Execution
 10:49:22 - 21-May-26
Buy* 29 $517.47 Automatic Execution
 11:16:58 - 21-May-26
Buy* 12 $520.24 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $518.32 Automatic Execution
 10:49:21 - 21-May-26
Buy* 40 $517.47 Automatic Execution
 11:16:58 - 21-May-26
Sell* 2 $520.07 Automatic Execution
 10:16:04 - 21-May-26
Buy* 12 $518.31 Automatic Execution
 10:49:21 - 21-May-26
Buy* 11 $517.47 Automatic Execution
 11:16:58 - 21-May-26
Sell* 2 $520.07 Automatic Execution
 10:16:04 - 21-May-26
Buy* 40 $518.09 Automatic Execution
 10:49:11 - 21-May-26
Buy* 29 $517.47 Automatic Execution
 11:16:58 - 21-May-26
Buy* 1 $520.13 Automatic Execution
 10:16:04 - 21-May-26
Sell* 3 $518.05 Automatic Execution
 10:49:09 - 21-May-26
Buy* 40 $517.47 Automatic Execution
 11:16:58 - 21-May-26
Sell* 6 $519.99 Automatic Execution
 10:16:03 - 21-May-26
Sell* 2 $518.05 Automatic Execution
 10:49:09 - 21-May-26
Buy* 1 $517.44 Automatic Execution
 11:16:53 - 21-May-26
Buy* 6 $520.00 Automatic Execution
 10:16:03 - 21-May-26
Sell* 3 $518.06 Automatic Execution
 10:49:09 - 21-May-26
Buy* 1 $517.44 Automatic Execution
 11:16:53 - 21-May-26
Buy* 6 $519.99 Automatic Execution
 10:16:03 - 21-May-26
Sell* 2 $518.06 Automatic Execution
 10:49:09 - 21-May-26
Buy* 1 $517.43 Automatic Execution
 11:16:53 - 21-May-26
Buy* 11 $520.05 Automatic Execution
 10:16:02 - 21-May-26
Sell* 3 $518.07 Automatic Execution
 10:49:09 - 21-May-26
Buy* 4 $517.46 Automatic Execution
 11:16:53 - 21-May-26
Buy* 12 $520.05 Automatic Execution
 10:16:02 - 21-May-26
Sell* 2 $518.07 Automatic Execution
 10:49:09 - 21-May-26
Buy* 4 $517.44 Automatic Execution
 11:16:53 - 21-May-26
Buy* 3 $519.98 Automatic Execution
 10:16:02 - 21-May-26
Buy* 10 $518.29 Automatic Execution
 10:49:07 - 21-May-26
Buy* 35 $517.44 Automatic Execution
 11:16:53 - 21-May-26
Buy* 1 $519.88 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5 $518.32 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $517.49 Automatic Execution
 11:16:47 - 21-May-26
Sell* 3 $519.85 Automatic Execution
 10:16:00 - 21-May-26
Buy* 6 $518.32 Automatic Execution
 10:49:07 - 21-May-26
Buy* 4 $517.49 Automatic Execution
 11:16:47 - 21-May-26
Sell* 1 $519.84 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $518.32 Automatic Execution
 10:49:07 - 21-May-26
Sell* 14 $517.44 Automatic Execution
 11:16:47 - 21-May-26
Sell* 50 $519.85 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5 $518.32 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $517.55 Automatic Execution
 11:16:47 - 21-May-26
Buy* 2 $519.93 Automatic Execution
 10:16:00 - 21-May-26
Buy* 6 $518.32 Automatic Execution
 10:49:07 - 21-May-26
Buy* 6 $517.55 Automatic Execution
 11:16:47 - 21-May-26
Sell* 3 $519.89 Automatic Execution
 10:16:00 - 21-May-26
Buy* 14 $518.29 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2 $517.55 Automatic Execution
 11:16:47 - 21-May-26
Sell* 12 $519.89 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $518.30 Automatic Execution
 10:49:07 - 21-May-26
Buy* 93 $517.54 Automatic Execution
 11:16:47 - 21-May-26
Sell* 3 $519.89 Automatic Execution
 10:16:00 - 21-May-26
Buy* 6 $518.30 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $517.49 Automatic Execution
 11:16:47 - 21-May-26
Sell* 2 $519.89 Automatic Execution
 10:16:00 - 21-May-26
Buy* 50 $518.30 Automatic Execution
 10:49:07 - 21-May-26
Buy* 8 $517.43 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $519.87 Automatic Execution
 10:16:00 - 21-May-26
Buy* 6 $518.30 Automatic Execution
 10:49:07 - 21-May-26
Buy* 8 $517.55 Automatic Execution
 11:16:47 - 21-May-26
Sell* 3 $519.90 Automatic Execution
 10:16:00 - 21-May-26
Buy* 6 $518.35 Automatic Execution
 10:49:07 - 21-May-26
Buy* 6 $517.55 Automatic Execution
 11:16:47 - 21-May-26
Buy* 5 $519.94 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $518.33 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2 $517.55 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $519.94 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $518.33 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $517.55 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1 $520.02 Automatic Execution
 10:16:00 - 21-May-26
Buy* 2 $518.33 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2 $517.46 Automatic Execution
 11:16:47 - 21-May-26
Buy* 3 $520.02 Automatic Execution
 10:16:00 - 21-May-26
Buy* 50 $518.30 Automatic Execution
 10:49:07 - 21-May-26
Buy* 40 $517.49 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 50 $518.29 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $517.47 Automatic Execution
 11:16:47 - 21-May-26
Buy* 6 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Sell* 4 $518.22 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $517.46 Automatic Execution
 11:16:47 - 21-May-26
Buy* 4 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 26 $518.22 Automatic Execution
 10:49:07 - 21-May-26
Buy* 13 $517.45 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $517.98 Automatic Execution
 10:49:05 - 21-May-26
Buy* 13 $517.42 Automatic Execution
 11:16:47 - 21-May-26
Buy* 25 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $517.98 Automatic Execution
 10:49:05 - 21-May-26
Buy* 2 $517.49 Automatic Execution
 11:16:47 - 21-May-26
Buy* 6 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 40 $517.94 Automatic Execution
 10:49:05 - 21-May-26
Buy* 10 $517.42 Automatic Execution
 11:16:47 - 21-May-26
Buy* 2 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 40 $517.94 Automatic Execution
 10:49:05 - 21-May-26
Buy* 3 $517.42 Automatic Execution
 11:16:47 - 21-May-26
Buy* 12 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Buy* 11 $517.82 Automatic Execution
 10:49:04 - 21-May-26
Buy* 3 $517.42 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $517.80 Automatic Execution
 10:49:04 - 21-May-26
Buy* 20 $517.42 Automatic Execution
 11:16:47 - 21-May-26
Buy* 6 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2 $517.81 Automatic Execution
 10:49:04 - 21-May-26
Buy* 20 $517.42 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $520.04 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2 $517.81 Automatic Execution
 10:49:04 - 21-May-26
Buy* 3 $517.42 Automatic Execution
 11:16:47 - 21-May-26
Buy* 6 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $517.90 Automatic Execution
 10:49:04 - 21-May-26
Buy* 3 $517.42 Automatic Execution
 11:16:47 - 21-May-26
Buy* 6 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 22 $517.90 Automatic Execution
 10:49:04 - 21-May-26
Buy* 10 $517.47 Automatic Execution
 11:16:47 - 21-May-26
Buy* 7 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 13 $517.97 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $517.46 Automatic Execution
 11:16:47 - 21-May-26
Buy* 14 $520.01 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $518.08 Automatic Execution
 10:48:59 - 21-May-26
Buy* 4 $517.45 Automatic Execution
 11:16:47 - 21-May-26
Buy* 6 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 32 $518.08 Automatic Execution
 10:48:59 - 21-May-26
Buy* 2 $517.45 Automatic Execution
 11:16:47 - 21-May-26
Sell* 6 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 48 $518.08 Automatic Execution
 10:48:59 - 21-May-26
Buy* 8 $517.43 Automatic Execution
 11:16:47 - 21-May-26
Sell* 6 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 40 $518.08 Automatic Execution
 10:48:59 - 21-May-26
Buy* 25 $517.42 Automatic Execution
 11:16:47 - 21-May-26
Sell* 1 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 9 $518.00 Automatic Execution
 10:48:56 - 21-May-26
Buy* 50 $517.43 Automatic Execution
 11:16:47 - 21-May-26
Sell* 3 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 7 $518.05 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $517.43 Automatic Execution
 11:16:47 - 21-May-26
Sell* 1 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 2 $518.10 Automatic Execution
 10:48:55 - 21-May-26
Sell* 23 $517.351 Automatic Execution
 11:16:43 - 21-May-26
Sell* 10 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2 $518.16 Automatic Execution
 10:48:45 - 21-May-26
Sell* 2 $517.38 Automatic Execution
 11:16:43 - 21-May-26
Sell* 10 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 12 $518.16 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $517.45 Automatic Execution
 11:16:42 - 21-May-26
Sell* 5 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 4 $518.28 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $517.45 Automatic Execution
 11:16:42 - 21-May-26
Sell* 2 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 3 $518.53 Automatic Execution
 10:48:41 - 21-May-26
Buy* 2 $517.47 Automatic Execution
 11:16:42 - 21-May-26
Sell* 1 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 2 $518.53 Automatic Execution
 10:48:41 - 21-May-26
Buy* 32 $517.47 Automatic Execution
 11:16:42 - 21-May-26
Sell* 20 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 2 $518.51 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $517.47 Automatic Execution
 11:16:42 - 21-May-26
Sell* 20 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 4 $518.77 Automatic Execution
 10:48:36 - 21-May-26
Buy* 3 $517.47 Automatic Execution
 11:16:42 - 21-May-26
Sell* 1 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 12 $518.77 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $517.50 Automatic Execution
 11:16:38 - 21-May-26
Buy* 14 $520.01 Automatic Execution
 10:16:00 - 21-May-26
Buy* 6 $518.82 Automatic Execution
 10:48:36 - 21-May-26
Sell* 3 $517.69 Automatic Execution
 11:16:34 - 21-May-26
Sell* 7 $520.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 37 $518.82 Automatic Execution
 10:48:36 - 21-May-26
Buy* 8 $517.74 Automatic Execution
 11:16:31 - 21-May-26
Sell* 37 $520.04 Automatic Execution
 10:15:58 - 21-May-26
Buy* 6 $518.82 Automatic Execution
 10:48:36 - 21-May-26
Buy* 36 $517.74 Automatic Execution
 11:16:31 - 21-May-26
Sell* 10 $520.04 Automatic Execution
 10:15:58 - 21-May-26
Buy* 55 $518.82 Automatic Execution
 10:48:36 - 21-May-26
Buy* 10 $517.74 Automatic Execution
 11:16:31 - 21-May-26
Sell* 50 $520.12 Automatic Execution
 10:15:58 - 21-May-26
Buy* 8 $518.82 Automatic Execution
 10:48:36 - 21-May-26
Buy* 3 $517.74 Automatic Execution
 11:16:31 - 21-May-26
Buy* 2 $520.03 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $518.82 Automatic Execution
 10:48:36 - 21-May-26
Buy* 55 $517.76 Automatic Execution
 11:16:30 - 21-May-26
Buy* 6 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Buy* 37 $518.83 Automatic Execution
 10:48:36 - 21-May-26
Buy* 31 $517.70 Automatic Execution
 11:16:25 - 21-May-26
Buy* 145 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Buy* 40 $518.83 Automatic Execution
 10:48:36 - 21-May-26
Buy* 3 $517.70 Automatic Execution
 11:16:25 - 21-May-26
Buy* 1 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Buy* 32 $518.83 Automatic Execution
 10:48:36 - 21-May-26
Buy* 10 $517.70 Automatic Execution
 11:16:25 - 21-May-26
Buy* 1 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Buy* 8 $518.83 Automatic Execution
 10:48:36 - 21-May-26
Buy* 75 $517.70 Automatic Execution
 11:16:25 - 21-May-26
Buy* 3 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $518.80 Automatic Execution
 10:48:36 - 21-May-26
Buy* 3 $517.70 Automatic Execution
 11:16:25 - 21-May-26
Buy* 1 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Buy* 2 $518.95 Automatic Execution
 10:48:31 - 21-May-26
Buy* 2 $517.70 Automatic Execution
 11:16:25 - 21-May-26
Buy* 4 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Buy* 40 $518.92 Automatic Execution
 10:48:28 - 21-May-26
Sell* 1 $517.53 Automatic Execution
 11:16:21 - 21-May-26
Buy* 3 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Sell* 40 $519.11 Automatic Execution
 10:48:23 - 21-May-26
Sell* 36 $517.50 Automatic Execution
 11:16:21 - 21-May-26
Buy* 2 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Sell* 1 $519.06 Automatic Execution
 10:48:20 - 21-May-26
Sell* 60 $517.50 Automatic Execution
 11:16:21 - 21-May-26
Buy* 2 $520.04 Automatic Execution
 10:15:57 - 21-May-26
Sell* 4 $519.11 Automatic Execution
 10:48:11 - 21-May-26
Sell* 12 $517.51 Automatic Execution
 11:16:21 - 21-May-26
Buy* 4 $520.06 Automatic Execution
 10:15:57 - 21-May-26
Sell* 1 $519.06 Automatic Execution
 10:48:11 - 21-May-26
Sell* 4 $517.52 Automatic Execution
 11:16:21 - 21-May-26
Buy* 6 $520.06 Automatic Execution
 10:15:57 - 21-May-26
Sell* 3 $519.12 Automatic Execution
 10:48:11 - 21-May-26
Sell* 96 $517.52 Automatic Execution
 11:16:21 - 21-May-26
Buy* 8 $520.12 Automatic Execution
 10:15:57 - 21-May-26
Buy* 40 $519.19 Automatic Execution
 10:48:08 - 21-May-26
Sell* 4 $517.50 Automatic Execution
 11:16:21 - 21-May-26
Buy* 4 $520.06 Automatic Execution
 10:15:57 - 21-May-26
Buy* 12 $519.15 Automatic Execution
 10:48:08 - 21-May-26
Sell* 2 $517.52 Automatic Execution
 11:16:21 - 21-May-26
Buy* 6 $520.13 Automatic Execution
 10:15:57 - 21-May-26
Buy* 40 $519.11 Automatic Execution
 10:48:00 - 21-May-26
Sell* 100 $517.52 Automatic Execution
 11:16:21 - 21-May-26
Buy* 2 $520.13 Automatic Execution
 10:15:57 - 21-May-26
Buy* 3 $519.12 Automatic Execution
 10:47:59 - 21-May-26
Sell* 2 $517.56 Automatic Execution
 11:16:21 - 21-May-26
Sell* 2 $520.05 Automatic Execution
 10:15:57 - 21-May-26
Buy* 36 $518.98 Automatic Execution
 10:47:56 - 21-May-26
Sell* 38 $517.56 Automatic Execution
 11:16:21 - 21-May-26
Sell* 2 $520.06 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $518.94 Automatic Execution
 10:47:56 - 21-May-26
Sell* 2 $517.55 Automatic Execution
 11:16:21 - 21-May-26
Sell* 4 $520.06 Automatic Execution
 10:15:57 - 21-May-26
Buy* 9 $518.87 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $517.52 Automatic Execution
 11:16:21 - 21-May-26
Sell* 4 $520.06 Automatic Execution
 10:15:57 - 21-May-26
Buy* 31 $518.87 Automatic Execution
 10:47:56 - 21-May-26
Sell* 2 $517.53 Automatic Execution
 11:16:21 - 21-May-26
Buy* 6 $520.13 Automatic Execution
 10:15:57 - 21-May-26
Buy* 47 $518.87 Automatic Execution
 10:47:56 - 21-May-26
Sell* 2 $517.51 Automatic Execution
 11:16:21 - 21-May-26
Buy* 2 $520.13 Automatic Execution
 10:15:57 - 21-May-26
Sell* 1 $519.00 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $517.58 Automatic Execution
 11:16:21 - 21-May-26
Sell* 1 $520.19 Automatic Execution
 10:15:56 - 21-May-26
Sell* 10 $519.05 Automatic Execution
 10:47:54 - 21-May-26
Sell* 10 $517.59 Automatic Execution
 11:16:21 - 21-May-26
Buy* 6 $520.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $519.10 Automatic Execution
 10:47:54 - 21-May-26
Sell* 6 $517.59 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $520.31 Automatic Execution
 10:15:55 - 21-May-26
Sell* 3 $519.15 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $517.60 Automatic Execution
 11:16:21 - 21-May-26
Buy* 3 $520.32 Automatic Execution
 10:15:55 - 21-May-26
Buy* 3 $519.40 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $517.58 Automatic Execution
 11:16:21 - 21-May-26
Buy* 6 $520.32 Automatic Execution
 10:15:55 - 21-May-26
Sell* 66 $519.36 Automatic Execution
 10:47:49 - 21-May-26
Sell* 6 $517.58 Automatic Execution
 11:16:21 - 21-May-26
Buy* 3 $520.31 Automatic Execution
 10:15:55 - 21-May-26
Sell* 34 $519.36 Automatic Execution
 10:47:49 - 21-May-26
Sell* 10 $517.59 Automatic Execution
 11:16:21 - 21-May-26
Buy* 3 $520.31 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 33 $519.29 Automatic Execution
 10:47:44 - 21-May-26
Sell* 10 $517.60 Automatic Execution
 11:16:21 - 21-May-26
Buy* 50 $520.30 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 97 $519.29 Automatic Execution
 10:47:44 - 21-May-26
Sell* 10 $517.84 Automatic Execution
 11:16:18 - 21-May-26
Buy* 50 $520.30 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 3 $519.29 Automatic Execution
 10:47:44 - 21-May-26
Sell* 10 $517.84 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $520.20 Automatic Execution
 10:15:55 - 21-May-26
Sell* 18 $519.23 Automatic Execution
 10:47:44 - 21-May-26
Sell* 5 $517.89 Automatic Execution
 11:16:18 - 21-May-26
Sell* 47 $520.30 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $519.23 Automatic Execution
 10:47:44 - 21-May-26
Sell* 30 $517.98 Automatic Execution
 11:16:18 - 21-May-26
Sell* 3 $520.30 Automatic Execution
 10:15:55 - 21-May-26
Sell* 50 $519.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 40 $518.21 Automatic Execution
 11:16:14 - 21-May-26
Buy* 6 $520.45 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $519.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 30 $518.19 Automatic Execution
 11:16:14 - 21-May-26
Sell* 4 $520.45 Automatic Execution
 10:15:54 - 21-May-26
Sell* 3 $519.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 2 $518.19 Automatic Execution
 11:16:14 - 21-May-26
Sell* 5 $520.45 Automatic Execution
 10:15:54 - 21-May-26
Sell* 87 $519.24 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $518.18 Automatic Execution
 11:16:14 - 21-May-26
Sell* 5 $520.45 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $519.24 Automatic Execution
 10:47:44 - 21-May-26
Sell* 4 $518.03 Automatic Execution
 11:16:11 - 21-May-26
Sell* 5 $520.45 Automatic Execution
 10:15:54 - 21-May-26
Sell* 40 $519.40 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $517.94 Automatic Execution
 11:16:03 - 21-May-26
Sell* 40 $520.45 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $519.39 Automatic Execution
 10:47:33 - 21-May-26
Sell* 2 $517.98 Automatic Execution
 11:16:03 - 21-May-26
Sell* 5 $520.45 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $519.39 Automatic Execution
 10:47:33 - 21-May-26
Sell* 2 $517.96 Automatic Execution
 11:16:03 - 21-May-26
Sell* 5 $520.45 Automatic Execution
 10:15:54 - 21-May-26
Sell* 18 $519.12 Automatic Execution
 10:47:25 - 21-May-26
Sell* 2 $517.96 Automatic Execution
 11:16:03 - 21-May-26
Sell* 50 $520.50 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $519.15 Automatic Execution
 10:47:25 - 21-May-26
Sell* 2 $517.96 Automatic Execution
 11:16:03 - 21-May-26
Sell* 3 $520.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 2 $519.33 Automatic Execution
 10:47:24 - 21-May-26
Sell* 2 $517.96 Automatic Execution
 11:16:03 - 21-May-26
Sell* 40 $520.75 Automatic Execution
 10:15:54 - 21-May-26
Buy* 12 $519.33 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $518.03 Automatic Execution
 11:16:00 - 21-May-26
Buy* 4 $520.90 Automatic Execution
 10:15:52 - 21-May-26
Buy* 6 $519.33 Automatic Execution
 10:47:24 - 21-May-26
Buy* 4 $518.04 Automatic Execution
 11:16:00 - 21-May-26
Buy* 2 $520.90 Automatic Execution
 10:15:52 - 21-May-26
Buy* 2 $519.32 Automatic Execution
 10:47:24 - 21-May-26
Buy* 30 $518.03 Automatic Execution
 11:16:00 - 21-May-26
Buy* 14 $520.85 Automatic Execution
 10:15:51 - 21-May-26
Buy* 12 $519.36 Automatic Execution
 10:47:24 - 21-May-26
Buy* 20 $518.00 Automatic Execution
 11:16:00 - 21-May-26
Sell* 1 $520.80 Automatic Execution
 10:15:51 - 21-May-26
Buy* 6 $519.36 Automatic Execution
 10:47:24 - 21-May-26
Buy* 10 $518.00 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 6 $519.35 Automatic Execution
 10:47:24 - 21-May-26
Sell* 40 $517.92 Automatic Execution
 11:15:43 - 21-May-26
Sell* 100 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 7 $519.35 Automatic Execution
 10:47:24 - 21-May-26
Sell* 90 $517.92 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $520.995 Automatic Execution
 10:15:50 - 21-May-26
Buy* 8 $519.29 Automatic Execution
 10:47:24 - 21-May-26
Sell* 10 $517.92 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $519.29 Automatic Execution
 10:47:24 - 21-May-26
Sell* 40 $517.92 Automatic Execution
 11:15:42 - 21-May-26
Sell* 3 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $519.32 Automatic Execution
 10:47:24 - 21-May-26
Sell* 25 $517.95 Automatic Execution
 11:15:42 - 21-May-26
Sell* 94 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Sell* 40 $519.28 Automatic Execution
 10:47:24 - 21-May-26
Sell* 100 $517.95 Automatic Execution
 11:15:42 - 21-May-26
Sell* 3 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 10 $519.27 Automatic Execution
 10:47:24 - 21-May-26
Buy* 100 $518.00 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 10 $519.27 Automatic Execution
 10:47:24 - 21-May-26
Buy* 20 $518.00 Automatic Execution
 11:15:42 - 21-May-26
Sell* 70 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $519.26 Automatic Execution
 10:47:24 - 21-May-26
Buy* 14 $518.04 Automatic Execution
 11:15:42 - 21-May-26
Sell* 30 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $519.25 Automatic Execution
 10:47:24 - 21-May-26
Buy* 6 $518.04 Automatic Execution
 11:15:42 - 21-May-26
Sell* 2 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $519.25 Automatic Execution
 10:47:24 - 21-May-26
Buy* 31 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $521.00 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $519.25 Automatic Execution
 10:47:24 - 21-May-26
Buy* 6 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $521.16 Automatic Execution
 10:15:49 - 21-May-26
Buy* 2 $519.25 Automatic Execution
 10:47:24 - 21-May-26
Buy* 6 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 2 $521.16 Automatic Execution
 10:15:49 - 21-May-26
Buy* 10 $518.99 Automatic Execution
 10:47:18 - 21-May-26
Buy* 6 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.16 Automatic Execution
 10:15:49 - 21-May-26
Buy* 2 $518.98 Automatic Execution
 10:47:18 - 21-May-26
Buy* 3 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.16 Automatic Execution
 10:15:49 - 21-May-26
Sell* 80 $518.99 Automatic Execution
 10:47:16 - 21-May-26
Buy* 10 $518.01 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.17 Automatic Execution
 10:15:49 - 21-May-26
Sell* 80 $518.99 Automatic Execution
 10:47:16 - 21-May-26
Buy* 50 $518.01 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $521.17 Automatic Execution
 10:15:49 - 21-May-26
Sell* 2 $519.08 Automatic Execution
 10:47:14 - 21-May-26
Buy* 40 $518.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $521.16 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $519.14 Automatic Execution
 10:47:14 - 21-May-26
Buy* 10 $518.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $521.13 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $519.15 Automatic Execution
 10:47:14 - 21-May-26
Sell* 1 $517.95 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.13 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $519.14 Automatic Execution
 10:47:14 - 21-May-26
Buy* 25 $518.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 12 $521.13 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $519.16 Automatic Execution
 10:47:14 - 21-May-26
Buy* 50 $518.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.13 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $519.15 Automatic Execution
 10:47:14 - 21-May-26
Buy* 25 $518.00 Automatic Execution
 11:15:42 - 21-May-26
Buy* 11 $521.13 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $519.16 Automatic Execution
 10:47:14 - 21-May-26
Buy* 2 $517.98 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $521.13 Automatic Execution
 10:15:49 - 21-May-26
Sell* 2 $519.16 Automatic Execution
 10:47:14 - 21-May-26
Buy* 25 $517.98 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $521.13 Automatic Execution
 10:15:49 - 21-May-26
Sell* 5 $519.17 Automatic Execution
 10:47:14 - 21-May-26
Buy* 6 $517.99 Automatic Execution
 11:15:42 - 21-May-26
Sell* 4 $521.07 Automatic Execution
 10:15:49 - 21-May-26
Buy* 1 $519.30 Automatic Execution
 10:47:14 - 21-May-26
Buy* 25 $517.99 Automatic Execution
 11:15:42 - 21-May-26
Sell* 4 $521.07 Automatic Execution
 10:15:49 - 21-May-26
Buy* 10 $519.48 Automatic Execution
 10:47:05 - 21-May-26
Buy* 2 $517.99 Automatic Execution
 11:15:42 - 21-May-26
Buy* 40 $521.19 Automatic Execution
 10:15:48 - 21-May-26
Buy* 10 $519.47 Automatic Execution
 10:47:05 - 21-May-26
Buy* 6 $517.99 Automatic Execution
 11:15:42 - 21-May-26
Buy* 114 $521.19 Automatic Execution
 10:15:48 - 21-May-26
Buy* 10 $519.48 Automatic Execution
 10:47:05 - 21-May-26
Buy* 40 $517.99 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 40 $521.125 Automatic Execution
 10:15:48 - 21-May-26
Buy* 10 $519.47 Automatic Execution
 10:47:05 - 21-May-26
Buy* 17 $517.99 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.19 Automatic Execution
 10:15:48 - 21-May-26
Buy* 4 $519.44 Automatic Execution
 10:47:05 - 21-May-26
Buy* 7 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $521.14 Automatic Execution
 10:15:48 - 21-May-26
Buy* 4 $519.17 Automatic Execution
 10:47:02 - 21-May-26
Buy* 6 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.18 Automatic Execution
 10:15:47 - 21-May-26
Buy* 120 $519.02 Automatic Execution
 10:47:01 - 21-May-26
Buy* 6 $518.04 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.12 Automatic Execution
 10:15:47 - 21-May-26
Sell* 40 $518.93 Automatic Execution
 10:47:01 - 21-May-26
Buy* 5 $518.04 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.11 Automatic Execution
 10:15:47 - 21-May-26
Buy* 1 $519.10 Automatic Execution
 10:46:54 - 21-May-26
Buy* 9 $518.04 Automatic Execution
 11:15:42 - 21-May-26
Sell* 30 $521.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 40 $519.18 Automatic Execution
 10:46:46 - 21-May-26
Buy* 6 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Sell* 8 $521.26 Automatic Execution
 10:15:46 - 21-May-26
Buy* 10 $519.23 Automatic Execution
 10:46:46 - 21-May-26
Buy* 7 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Sell* 40 $521.26 Automatic Execution
 10:15:46 - 21-May-26
Buy* 10 $519.22 Automatic Execution
 10:46:46 - 21-May-26
Buy* 6 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Sell* 40 $521.26 Automatic Execution
 10:15:46 - 21-May-26
Buy* 10 $519.23 Automatic Execution
 10:46:46 - 21-May-26
Buy* 2 $518.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $521.35 Automatic Execution
 10:15:44 - 21-May-26
Buy* 10 $519.22 Automatic Execution
 10:46:46 - 21-May-26
Buy* 7 $518.04 Automatic Execution
 11:15:42 - 21-May-26
Buy* 2 $521.35 Automatic Execution
 10:15:44 - 21-May-26
Buy* 120 $519.21 Automatic Execution
 10:46:46 - 21-May-26
Buy* 7 $518.01 Automatic Execution
 11:15:42 - 21-May-26
Sell* 12 $521.36 Automatic Execution
 10:15:44 - 21-May-26
Buy* 10 $519.21 Automatic Execution
 10:46:46 - 21-May-26
Buy* 3 $517.87 Automatic Execution
 11:15:42 - 21-May-26
Sell* 40 $521.53 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $519.09 Automatic Execution
 10:46:44 - 21-May-26
Buy* 97 $517.87 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $521.53 Automatic Execution
 10:15:44 - 21-May-26
Buy* 2 $519.08 Automatic Execution
 10:46:43 - 21-May-26
Buy* 4 $517.87 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $521.53 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $519.00 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $517.88 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $521.59 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $519.21 Automatic Execution
 10:46:38 - 21-May-26
Sell* 50 $517.82 Automatic Execution
 11:15:42 - 21-May-26
Sell* 40 $521.59 Automatic Execution
 10:15:44 - 21-May-26
Sell* 39 $519.33 Automatic Execution
 10:46:37 - 21-May-26
Buy* 2 $517.97 Automatic Execution
 11:15:42 - 21-May-26
Sell* 54 $521.65 Automatic Execution
 10:15:43 - 21-May-26
Sell* 10 $519.39 Automatic Execution
 10:46:37 - 21-May-26
Buy* 40 $517.88 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $521.61 Automatic Execution
 10:15:38 - 21-May-26
Sell* 80 $519.39 Automatic Execution
 10:46:37 - 21-May-26
Buy* 50 $517.94 Automatic Execution
 11:15:42 - 21-May-26
Sell* 2 $521.60 Automatic Execution
 10:15:37 - 21-May-26
Sell* 10 $519.39 Automatic Execution
 10:46:37 - 21-May-26
Buy* 60 $517.88 Automatic Execution
 11:15:42 - 21-May-26
Sell* 43 $521.63 Automatic Execution
 10:15:37 - 21-May-26
Sell* 80 $519.39 Automatic Execution
 10:46:37 - 21-May-26
Buy* 40 $517.88 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $521.78 Automatic Execution
 10:15:36 - 21-May-26
Sell* 10 $519.40 Automatic Execution
 10:46:37 - 21-May-26
Buy* 40 $517.88 Automatic Execution
 11:15:42 - 21-May-26
Buy* 20 $521.78 Automatic Execution
 10:15:36 - 21-May-26
Sell* 80 $519.40 Automatic Execution
 10:46:37 - 21-May-26
Buy* 1 $517.93 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 2 $521.76 Automatic Execution
 10:15:36 - 21-May-26
Sell* 10 $519.40 Automatic Execution
 10:46:37 - 21-May-26
Buy* 1 $517.93 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $521.78 Automatic Execution
 10:15:36 - 21-May-26
Sell* 80 $519.40 Automatic Execution
 10:46:37 - 21-May-26
Buy* 2 $517.93 Automatic Execution
 11:15:42 - 21-May-26
Buy* 8 $521.71 Automatic Execution
 10:15:35 - 21-May-26
Buy* 2 $519.82 Automatic Execution
 10:46:30 - 21-May-26
Buy* 2 $517.93 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $521.72 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $519.57 Automatic Execution
 10:46:29 - 21-May-26
Buy* 10 $517.58 Automatic Execution
 11:15:41 - 21-May-26
Buy* 100 $521.71 Automatic Execution
 10:15:35 - 21-May-26
Buy* 40 $519.57 Automatic Execution
 10:46:29 - 21-May-26
Buy* 1 $517.58 Automatic Execution
 11:15:41 - 21-May-26
Buy* 1 $521.69 Automatic Execution
 10:15:35 - 21-May-26
Sell* 1 $519.60 Automatic Execution
 10:46:24 - 21-May-26
Buy* 40 $517.34 Automatic Execution
 11:15:36 - 21-May-26
Buy* 1 $521.68 Automatic Execution
 10:15:35 - 21-May-26
Sell* 3 $519.74 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $517.32 Automatic Execution
 11:15:36 - 21-May-26
Sell* 4 $521.41 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $519.74 Automatic Execution
 10:46:22 - 21-May-26
Sell* 50 $517.32 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $521.41 Automatic Execution
 10:15:34 - 21-May-26
Buy* 40 $519.84 Automatic Execution
 10:46:19 - 21-May-26
Sell* 10 $517.29 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $521.40 Automatic Execution
 10:15:34 - 21-May-26
Sell* 2 $519.70 Automatic Execution
 10:46:17 - 21-May-26
Sell* 10 $517.30 Automatic Execution
 11:15:36 - 21-May-26
Sell* 2 $521.46 Automatic Execution
 10:15:34 - 21-May-26
Sell* 4 $520.07 Automatic Execution
 10:46:07 - 21-May-26
Sell* 10 $517.31 Automatic Execution
 11:15:36 - 21-May-26
Sell* 18 $521.45 Automatic Execution
 10:15:34 - 21-May-26
Buy* 10 $520.00 Automatic Execution
 10:45:59 - 21-May-26
Buy* 1 $517.43 Automatic Execution
 11:15:35 - 21-May-26
Sell* 1 $521.50 Automatic Execution
 10:15:33 - 21-May-26
Buy* 5 $519.83 Automatic Execution
 10:45:57 - 21-May-26
Buy* 18 $517.41 Automatic Execution
 11:15:33 - 21-May-26
Sell* 40 $521.62 Automatic Execution
 10:15:31 - 21-May-26
Buy* 83 $519.83 Automatic Execution
 10:45:57 - 21-May-26
Buy* 10 $517.41 Automatic Execution
 11:15:33 - 21-May-26
Sell* 1 $521.70 Automatic Execution
 10:15:30 - 21-May-26
Buy* 6 $519.82 Automatic Execution
 10:45:57 - 21-May-26
Buy* 22 $517.53 Automatic Execution
 11:15:31 - 21-May-26
Buy* 4 $521.79 Automatic Execution
 10:15:22 - 21-May-26
Buy* 2 $519.82 Automatic Execution
 10:45:57 - 21-May-26
Buy* 4 $521.79 Automatic Execution
 10:15:22 - 21-May-26
Sell* 40 $519.73 Automatic Execution
 10:45:56 - 21-May-26
Sell* 78 $521.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $519.83 Automatic Execution
 10:45:52 - 21-May-26
Sell* 10 $521.66 Automatic Execution
 10:15:22 - 21-May-26
Buy* 2 $519.84 Automatic Execution
 10:45:52 - 21-May-26
Sell* 2 $521.66 Automatic Execution
 10:15:22 - 21-May-26
Sell* 12 $519.83 Automatic Execution
 10:45:52 - 21-May-26
Sell* 10 $521.67 Automatic Execution
 10:15:22 - 21-May-26
Sell* 12 $519.83 Automatic Execution
 10:45:52 - 21-May-26
Sell* 10 $521.68 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $519.83 Automatic Execution
 10:45:52 - 21-May-26
Sell* 2 $521.69 Automatic Execution
 10:15:22 - 21-May-26
Sell* 2 $519.84 Automatic Execution
 10:45:52 - 21-May-26
Sell* 3 $521.65 Automatic Execution
 10:15:22 - 21-May-26
Sell* 31 $519.88 Automatic Execution
 10:45:51 - 21-May-26
Sell* 10 $521.66 Automatic Execution
 10:15:22 - 21-May-26
Sell* 19 $519.88 Automatic Execution
 10:45:50 - 21-May-26
Sell* 2 $521.66 Automatic Execution
 10:15:22 - 21-May-26
Buy* 37 $519.94 Automatic Execution
 10:45:49 - 21-May-26
Sell* 10 $521.67 Automatic Execution
 10:15:22 - 21-May-26
Buy* 3 $519.93 Automatic Execution
 10:45:49 - 21-May-26
Sell* 10 $521.68 Automatic Execution
 10:15:22 - 21-May-26
Buy* 40 $519.955 Automatic Execution
 10:45:43 - 21-May-26
Sell* 2 $521.69 Automatic Execution
 10:15:22 - 21-May-26
Buy* 1 $520.32 Automatic Execution
 10:45:35 - 21-May-26
Sell* 2 $521.77 Automatic Execution
 10:15:22 - 21-May-26
Buy* 3 $520.32 Automatic Execution
 10:45:35 - 21-May-26
Sell* 1 $521.76 Automatic Execution
 10:15:22 - 21-May-26
Sell* 4 $520.05 Automatic Execution
 10:45:31 - 21-May-26
Buy* 3 $522.085 Automatic Execution
 09:52:09 - 21-May-26
Sell* 20 $522.05 Automatic Execution
 09:52:09 - 21-May-26
Sell* 1 $521.96 Automatic Execution
 09:52:09 - 21-May-26
Buy* 2 $522.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 3 $522.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 3 $522.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 6 $522.07 Automatic Execution
 09:52:09 - 21-May-26
Buy* 40 $522.07 Automatic Execution
 09:52:09 - 21-May-26
Sell* 40 $521.76 Automatic Execution
 09:52:07 - 21-May-26
Sell* 4 $521.82 Automatic Execution
 09:52:07 - 21-May-26
Sell* 6 $521.77 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.99 Automatic Execution
 09:52:06 - 21-May-26
Buy* 35 $521.99 Automatic Execution
 09:52:06 - 21-May-26
Buy* 19 $521.99 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Sell* 2 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 31 $521.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 9 $521.96 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 24 $522.06 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.97 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 44 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $522.00 Automatic Execution
 09:52:06 - 21-May-26
Buy* 34 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 42 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 144 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 13 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 56 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 23 $521.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 12 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 74 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 26 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 54 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 14 $521.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 13 $521.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 27 $521.93 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 80 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 38 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 57 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 36 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 23 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 21 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Sell* 70 $521.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 7 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 9 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 14 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 54 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Sell* 30 $521.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 45 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 45 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 25 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 16 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 7 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 122 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 81 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 37 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Sell* 6 $521.82 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $521.82 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 23 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 22 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 9 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 14 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 24 $521.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 24 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 22 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $521.83 Automatic Execution
 09:52:06 - 21-May-26
Sell* 6 $521.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 14 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 7 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 33 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 17 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 36 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.84 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $521.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.84 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.89 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 35 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.82 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $521.88 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.85 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.84 Automatic Execution
 09:52:06 - 21-May-26
Buy* 81 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 9 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.84 Automatic Execution
 09:52:06 - 21-May-26
Buy* 96 $521.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.90 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $521.82 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 19 $521.91 Automatic Execution
 09:52:06 - 21-May-26
Buy* 98 $521.82 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.84 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.87 Automatic Execution
 09:52:06 - 21-May-26
Buy* 3 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.86 Automatic Execution
 09:52:06 - 21-May-26
Buy* 16 $521.80 Automatic Execution
 09:52:06 - 21-May-26
Buy* 32 $521.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.74 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $521.74 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.71 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $521.73 Automatic Execution
 09:52:06 - 21-May-26
Buy* 6 $521.73 Automatic Execution
 09:52:06 - 21-May-26
Sell* 58 $521.51 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $521.51 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $521.53 Automatic Execution
 09:52:03 - 21-May-26
Sell* 25 $521.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $521.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 18 $521.51 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $521.57 Automatic Execution
 09:52:03 - 21-May-26
Sell* 11 $521.57 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $521.66 Automatic Execution
 09:52:03 - 21-May-26
Sell* 3 $521.63 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $521.65 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $521.65 Automatic Execution
 09:52:03 - 21-May-26
Sell* 3 $521.69 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $521.76 Automatic Execution
 09:52:03 - 21-May-26
Buy* 6 $521.76 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $521.75 Automatic Execution
 09:52:03 - 21-May-26
Buy* 16 $521.75 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $521.60 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $521.60 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $521.60 Automatic Execution
 09:52:03 - 21-May-26
Sell* 3 $521.60 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $521.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $521.59 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $521.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 27 $521.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $521.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 3 $521.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $521.49 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $521.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $521.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $521.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $521.30 Automatic Execution
 09:52:00 - 21-May-26
Sell* 9 $521.30 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $521.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 38 $521.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $521.43 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $521.37 Automatic Execution
 09:51:59 - 21-May-26
Sell* 6 $521.34 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $521.32 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $521.32 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3 $521.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $521.36 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $521.33 Automatic Execution
 09:51:59 - 21-May-26
Buy* 72 $521.34 Automatic Execution
 09:51:59 - 21-May-26
Sell* 6 $521.32 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $521.32 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $521.36 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $521.37 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $521.36 Automatic Execution
 09:51:59 - 21-May-26
Buy* 22 $521.36 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $521.32 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $521.32 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $521.38 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $521.38 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $521.30 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $521.36 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $521.32 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $521.32 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $521.33 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $521.27 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $521.29 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $521.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $521.28 Automatic Execution
 09:51:58 - 21-May-26
Buy* 3 $521.27 Automatic Execution
 09:51:58 - 21-May-26
Sell* 6 $521.14 Automatic Execution
 09:51:58 - 21-May-26
Sell* 5 $521.14 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $521.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $521.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $521.22 Automatic Execution
 09:51:58 - 21-May-26
Buy* 80 $521.14 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $521.14 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $521.14 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $521.14 Automatic Execution
 09:51:58 - 21-May-26
Buy* 3 $521.12 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $521.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $521.06 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $520.75 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2 $520.51 Automatic Execution
 09:51:57 - 21-May-26
Sell* 6 $520.52 Automatic Execution
 09:51:57 - 21-May-26
Buy* 2 $520.54 Automatic Execution
 09:51:53 - 21-May-26
Buy* 40 $520.54 Automatic Execution
 09:51:53 - 21-May-26
Sell* 1 $520.25 Automatic Execution
 09:51:50 - 21-May-26
Sell* 40 $520.31 Automatic Execution
 09:51:49 - 21-May-26
Sell* 4 $520.31 Automatic Execution
 09:51:49 - 21-May-26
Sell* 10 $520.39 Automatic Execution
 09:51:49 - 21-May-26
Buy* 10 $520.465 Automatic Execution
 09:51:49 - 21-May-26
Sell* 20 $520.33 Automatic Execution
 09:51:47 - 21-May-26
Buy* 58 $520.46 Automatic Execution
 09:51:45 - 21-May-26
Buy* 2 $520.44 Automatic Execution
 09:51:45 - 21-May-26
Buy* 11 $520.44 Automatic Execution
 09:51:45 - 21-May-26
Buy* 6 $520.44 Automatic Execution
 09:51:45 - 21-May-26
Buy* 4 $520.45 Automatic Execution
 09:51:45 - 21-May-26
Buy* 40 $520.45 Automatic Execution
 09:51:45 - 21-May-26
Buy* 12 $520.44 Automatic Execution
 09:51:45 - 21-May-26
Sell* 23 $520.37 Automatic Execution
 09:51:45 - 21-May-26
Sell* 40 $520.37 Automatic Execution
 09:51:45 - 21-May-26
Sell* 50 $520.37 Automatic Execution
 09:51:45 - 21-May-26
Buy* 40 $520.30 Automatic Execution
 09:51:41 - 21-May-26
Buy* 40 $520.30 Automatic Execution
 09:51:41 - 21-May-26
Sell* 10 $520.16 Automatic Execution
 09:51:30 - 21-May-26
Sell* 1 $520.19 Automatic Execution
 09:51:30 - 21-May-26
Sell* 10 $520.16 Automatic Execution
 09:51:30 - 21-May-26
Sell* 2 $520.19 Automatic Execution
 09:51:30 - 21-May-26
Sell* 1 $520.72 Automatic Execution
 09:51:24 - 21-May-26
Sell* 1 $520.74 Automatic Execution
 09:51:24 - 21-May-26
Sell* 27 $520.74 Automatic Execution
 09:51:24 - 21-May-26
Sell* 32 $520.74 Automatic Execution
 09:51:24 - 21-May-26
Sell* 6 $520.88 Automatic Execution
 09:51:23 - 21-May-26
Sell* 4 $520.88 Automatic Execution
 09:51:23 - 21-May-26
Sell* 25 $520.88 Automatic Execution
 09:51:23 - 21-May-26
Sell* 171 $520.88 Automatic Execution
 09:51:23 - 21-May-26
Sell* 34 $520.88 Automatic Execution
 09:51:23 - 21-May-26
Buy* 100 $520.66 Automatic Execution
 09:51:19 - 21-May-26
Buy* 100 $520.66 Automatic Execution
 09:51:19 - 21-May-26
Sell* 100 $520.58 Automatic Execution
 09:51:19 - 21-May-26
Buy* 40 $520.60 Automatic Execution
 09:51:19 - 21-May-26
Sell* 40 $520.60 Automatic Execution
 09:51:19 - 21-May-26
Sell* 2 $520.58 Automatic Execution
 09:51:19 - 21-May-26
Sell* 5 $520.56 Automatic Execution
 09:51:19 - 21-May-26
Sell* 20 $520.57 Automatic Execution
 09:51:19 - 21-May-26
Sell* 50 $520.57 Automatic Execution
 09:51:19 - 21-May-26
Sell* 50 $520.57 Automatic Execution
 09:51:19 - 21-May-26
Sell* 10 $520.91 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $521.03 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $521.03 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $521.03 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $521.03 Automatic Execution
 09:51:16 - 21-May-26
Sell* 40 $519.85 Automatic Execution
 09:50:31 - 21-May-26
Buy* 5 $520.02 Automatic Execution
 09:50:30 - 21-May-26
Buy* 2 $520.02 Automatic Execution
 09:50:30 - 21-May-26
Buy* 3 $520.02 Automatic Execution
 09:50:30 - 21-May-26
Buy* 3 $520.01 Automatic Execution
 09:50:30 - 21-May-26
Buy* 2 $520.01 Automatic Execution
 09:50:30 - 21-May-26
Buy* 2 $519.98 Automatic Execution
 09:50:30 - 21-May-26
Buy* 2 $519.99 Automatic Execution
 09:50:30 - 21-May-26
Sell* 40 $519.94 Automatic Execution
 09:50:27 - 21-May-26
Sell* 7 $520.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 15 $520.00 Automatic Execution
 09:50:27 - 21-May-26
Buy* 14 $520.23 Automatic Execution
 09:50:27 - 21-May-26
Buy* 5 $520.26 Automatic Execution
 09:50:25 - 21-May-26
Buy* 2 $520.19 Automatic Execution
 09:50:25 - 21-May-26
Buy* 40 $520.28 Automatic Execution
 09:50:18 - 21-May-26
Buy* 10 $520.28 Automatic Execution
 09:50:18 - 21-May-26
Buy* 30 $520.28 Automatic Execution
 09:50:18 - 21-May-26
Buy* 40 $520.28 Automatic Execution
 09:50:18 - 21-May-26
Buy* 1 $520.33 Automatic Execution
 09:50:16 - 21-May-26
Sell* 4 $520.38 Automatic Execution
 09:50:15 - 21-May-26
Buy* 4 $520.48 Automatic Execution
 09:50:13 - 21-May-26
Sell* 52 $520.55 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $520.57 Automatic Execution
 09:50:13 - 21-May-26
Buy* 40 $520.76 Automatic Execution
 09:50:10 - 21-May-26
Sell* 10 $520.73 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $520.74 Automatic Execution
 09:50:09 - 21-May-26
Sell* 80 $520.74 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $520.74 Automatic Execution
 09:50:09 - 21-May-26
Sell* 80 $520.74 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $520.75 Automatic Execution
 09:50:09 - 21-May-26
Sell* 80 $520.75 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $520.76 Automatic Execution
 09:50:09 - 21-May-26
Sell* 80 $520.76 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $520.75 Automatic Execution
 09:50:09 - 21-May-26
Sell* 80 $520.75 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $520.76 Automatic Execution
 09:50:09 - 21-May-26
Sell* 80 $520.76 Automatic Execution
 09:50:09 - 21-May-26
Sell* 7 $520.93 Automatic Execution
 09:50:08 - 21-May-26
Sell* 20 $521.05 Automatic Execution
 09:50:08 - 21-May-26
Sell* 30 $521.11 Automatic Execution
 09:50:08 - 21-May-26
Sell* 30 $521.17 Automatic Execution
 09:50:08 - 21-May-26
Sell* 14 $521.23 Automatic Execution
 09:50:08 - 21-May-26
Sell* 4 $521.23 Automatic Execution
 09:50:08 - 21-May-26
Sell* 12 $521.23 Automatic Execution
 09:50:08 - 21-May-26
Sell* 10 $521.23 Automatic Execution
 09:50:08 - 21-May-26
Sell* 30 $521.23 Automatic Execution
 09:50:08 - 21-May-26
Sell* 45 $521.315 Automatic Execution
 09:50:07 - 21-May-26
Sell* 45 $521.315 Automatic Execution
 09:50:07 - 21-May-26
Sell* 45 $521.315 Automatic Execution
 09:50:07 - 21-May-26
Sell* 45 $521.315 Automatic Execution
 09:50:07 - 21-May-26
Buy* 10 $521.36 Automatic Execution
 09:50:06 - 21-May-26
Buy* 40 $521.36 Automatic Execution
 09:50:06 - 21-May-26
Buy* 40 $521.27 Automatic Execution
 09:50:06 - 21-May-26
Buy* 10 $521.27 Automatic Execution
 09:50:06 - 21-May-26
Buy* 27 $521.24 Automatic Execution
 09:50:05 - 21-May-26
Sell* 40 $521.02 Automatic Execution
 09:50:03 - 21-May-26
Sell* 1 $520.63 Automatic Execution
 09:50:00 - 21-May-26
Sell* 30 $520.63 Automatic Execution
 09:50:00 - 21-May-26
Sell* 30 $520.66 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $520.66 Automatic Execution
 09:50:00 - 21-May-26
Sell* 28 $520.70 Automatic Execution
 09:50:00 - 21-May-26
Sell* 2 $520.70 Automatic Execution
 09:50:00 - 21-May-26
Sell* 50 $520.79 Automatic Execution
 09:49:57 - 21-May-26
Sell* 1 $520.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 2 $520.99 Automatic Execution
 09:49:56 - 21-May-26
Buy* 10 $520.99 Automatic Execution
 09:49:56 - 21-May-26
Buy* 40 $520.98 Automatic Execution
 09:49:56 - 21-May-26
Buy* 10 $520.98 Automatic Execution
 09:49:56 - 21-May-26
Buy* 10 $520.99 Automatic Execution
 09:49:56 - 21-May-26
Sell* 1 $520.95 Automatic Execution
 09:49:55 - 21-May-26
Sell* 67 $521.07 Automatic Execution
 09:49:50 - 21-May-26
Buy* 2 $521.09 Automatic Execution
 09:49:50 - 21-May-26
Buy* 2 $521.09 Automatic Execution
 09:49:50 - 21-May-26
Sell* 200 $520.99 Automatic Execution
 09:49:49 - 21-May-26
Buy* 100 $521.03 Automatic Execution
 09:49:49 - 21-May-26
Buy* 40 $521.03 Automatic Execution
 09:49:49 - 21-May-26
Buy* 100 $521.03 Automatic Execution
 09:49:49 - 21-May-26
Sell* 33 $520.95 Automatic Execution
 09:49:49 - 21-May-26
Sell* 33 $520.95 Automatic Execution
 09:49:49 - 21-May-26
Buy* 40 $521.08 Automatic Execution
 09:49:47 - 21-May-26
Sell* 54 $521.04 Automatic Execution
 09:49:47 - 21-May-26
Sell* 40 $521.08 Automatic Execution
 09:49:47 - 21-May-26
Buy* 10 $521.08 Automatic Execution
 09:49:47 - 21-May-26
Buy* 40 $521.08 Automatic Execution
 09:49:47 - 21-May-26
Buy* 12 $521.07 Automatic Execution
 09:49:47 - 21-May-26
Buy* 8 $520.93 Automatic Execution
 09:49:45 - 21-May-26
Buy* 3 $520.93 Automatic Execution
 09:49:45 - 21-May-26
Buy* 1 $520.92 Automatic Execution
 09:49:45 - 21-May-26
Buy* 3 $520.92 Automatic Execution
 09:49:45 - 21-May-26
Sell* 51 $520.64 Automatic Execution
 09:49:40 - 21-May-26
Sell* 5 $520.77 Automatic Execution
 09:49:38 - 21-May-26
Sell* 40 $520.77 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $521.12 Automatic Execution
 09:49:37 - 21-May-26
Buy* 10 $521.21 Automatic Execution
 09:49:35 - 21-May-26
Buy* 40 $521.21 Automatic Execution
 09:49:35 - 21-May-26
Buy* 20 $521.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 1 $521.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 1 $521.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 40 $521.00 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $520.66 Automatic Execution
 09:49:24 - 21-May-26
Sell* 4 $520.72 Automatic Execution
 09:49:20 - 21-May-26
Sell* 40 $520.75 Automatic Execution
 09:49:18 - 21-May-26
Buy* 40 $520.87 Automatic Execution
 09:49:16 - 21-May-26
Sell* 4 $520.47 Automatic Execution
 09:49:14 - 21-May-26
Buy* 5 $520.58 Automatic Execution
 09:49:14 - 21-May-26
Buy* 10 $520.42 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $520.41 Automatic Execution
 09:49:13 - 21-May-26
Buy* 32 $520.40 Automatic Execution
 09:49:13 - 21-May-26
Buy* 9 $520.40 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $520.42 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $520.41 Automatic Execution
 09:49:13 - 21-May-26
Buy* 1 $520.40 Automatic Execution
 09:49:13 - 21-May-26
Buy* 40 $520.40 Automatic Execution
 09:49:13 - 21-May-26
Sell* 10 $520.45 Automatic Execution
 09:49:09 - 21-May-26
Sell* 10 $520.45 Automatic Execution
 09:49:09 - 21-May-26
Sell* 40 $520.67 Automatic Execution
 09:49:07 - 21-May-26
Sell* 36 $520.67 Automatic Execution
 09:49:07 - 21-May-26
Sell* 4 $520.68 Automatic Execution
 09:49:07 - 21-May-26
Buy* 40 $520.75 Automatic Execution
 09:49:06 - 21-May-26
Sell* 2 $520.55 Automatic Execution
 09:49:06 - 21-May-26
Sell* 3 $520.57 Automatic Execution
 09:49:03 - 21-May-26
Buy* 54 $520.64 Automatic Execution
 09:49:02 - 21-May-26
Unknown* 40 $520.65 Automatic Execution
 09:49:01 - 21-May-26
Buy* 33 $520.63 Automatic Execution
 09:49:01 - 21-May-26
Buy* 7 $520.63 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1 $520.42 Automatic Execution
 09:49:00 - 21-May-26
Buy* 4 $520.54 Automatic Execution
 09:48:59 - 21-May-26
Buy* 50 $520.54 Automatic Execution
 09:48:59 - 21-May-26
Sell* 17 $520.39 Automatic Execution
 09:48:58 - 21-May-26
Sell* 4 $520.40 Automatic Execution
 09:48:58 - 21-May-26
Unknown* 2 $520.45 Automatic Execution
 09:48:56 - 21-May-26
Sell* 10 $520.31 Automatic Execution
 09:48:55 - 21-May-26
Sell* 5 $520.31 Automatic Execution
 09:48:55 - 21-May-26
Sell* 50 $520.43 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $520.42 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $520.42 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $520.41 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $520.41 Automatic Execution
 09:48:52 - 21-May-26
Buy* 7 $520.40 Automatic Execution
 09:48:52 - 21-May-26
Buy* 40 $520.40 Automatic Execution
 09:48:52 - 21-May-26
Sell* 50 $520.00 Automatic Execution
 09:48:50 - 21-May-26
Sell* 2 $520.00 Automatic Execution
 09:48:50 - 21-May-26
Sell* 3 $520.00 Automatic Execution
 09:48:50 - 21-May-26
Sell* 1 $520.00 Automatic Execution
 09:48:50 - 21-May-26
Buy* 40 $520.16 Automatic Execution
 09:48:49 - 21-May-26
Buy* 38 $520.16 Automatic Execution
 09:48:49 - 21-May-26
Buy* 2 $520.16 Automatic Execution
 09:48:49 - 21-May-26
Sell* 1 $520.20 Automatic Execution
 09:48:48 - 21-May-26
Buy* 40 $520.87 Automatic Execution
 09:48:07 - 21-May-26
Sell* 4 $520.69 Automatic Execution
 09:48:05 - 21-May-26
Sell* 4 $520.69 Automatic Execution
 09:48:05 - 21-May-26
Sell* 4 $520.82 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1 $520.83 Automatic Execution
 09:48:04 - 21-May-26
Buy* 36 $520.85 Automatic Execution
 09:48:03 - 21-May-26
Buy* 56 $520.85 Automatic Execution
 09:48:02 - 21-May-26
Buy* 8 $520.82 Automatic Execution
 09:48:02 - 21-May-26
Buy* 40 $520.92 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $520.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $520.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $520.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 14 $520.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 40 $520.72 Automatic Execution
 09:48:01 - 21-May-26
Buy* 80 $520.72 Automatic Execution
 09:48:01 - 21-May-26
Sell* 8 $520.74 Automatic Execution
 09:48:00 - 21-May-26
Sell* 5 $520.74 Automatic Execution
 09:48:00 - 21-May-26
Sell* 12 $520.78 Automatic Execution
 09:47:56 - 21-May-26
Buy* 38 $521.00 Automatic Execution
 09:47:49 - 21-May-26
Buy* 100 $520.98 Automatic Execution
 09:47:49 - 21-May-26
Buy* 2 $520.98 Automatic Execution
 09:47:48 - 21-May-26
Buy* 2 $520.98 Automatic Execution
 09:47:48 - 21-May-26
Buy* 27 $521.00 Automatic Execution
 09:47:48 - 21-May-26
Buy* 13 $520.87 Automatic Execution
 09:47:48 - 21-May-26
Sell* 1 $520.83 Automatic Execution
 09:47:48 - 21-May-26
Sell* 7 $520.83 Automatic Execution
 09:47:48 - 21-May-26
Sell* 8 $520.83 Automatic Execution
 09:47:48 - 21-May-26
Sell* 13 $520.99 Automatic Execution
 09:47:45 - 21-May-26
Sell* 14 $520.95 Automatic Execution
 09:47:44 - 21-May-26
Sell* 5 $520.95 Automatic Execution
 09:47:44 - 21-May-26
Sell* 61 $520.95 Automatic Execution
 09:47:44 - 21-May-26
Sell* 15 $521.08 Automatic Execution
 09:47:43 - 21-May-26
Sell* 15 $521.08 Automatic Execution
 09:47:43 - 21-May-26
Buy* 6 $521.09 Automatic Execution
 09:47:43 - 21-May-26
Sell* 10 $521.00 Automatic Execution
 09:47:43 - 21-May-26
Buy* 6 $521.09 Automatic Execution
 09:47:43 - 21-May-26
Sell* 53 $521.00 Automatic Execution
 09:47:43 - 21-May-26
Buy* 120 $521.19 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $520.84 Automatic Execution
 09:47:39 - 21-May-26
Buy* 10 $521.23 Automatic Execution
 09:47:34 - 21-May-26
Buy* 10 $521.23 Automatic Execution
 09:47:34 - 21-May-26
Sell* 80 $520.80 Automatic Execution
 09:47:30 - 21-May-26
Sell* 80 $520.79 Automatic Execution
 09:47:30 - 21-May-26
Sell* 80 $520.81 Automatic Execution
 09:47:30 - 21-May-26
Sell* 80 $520.80 Automatic Execution
 09:47:30 - 21-May-26
Sell* 80 $520.81 Automatic Execution
 09:47:30 - 21-May-26
Sell* 80 $520.83 Automatic Execution
 09:47:30 - 21-May-26
Sell* 80 $520.83 Automatic Execution
 09:47:30 - 21-May-26
Sell* 12 $520.84 Automatic Execution
 09:47:30 - 21-May-26
Sell* 12 $520.84 Automatic Execution
 09:47:30 - 21-May-26
Sell* 14 $520.86 Automatic Execution
 09:47:30 - 21-May-26
Sell* 6 $520.86 Automatic Execution
 09:47:30 - 21-May-26
Sell* 7 $520.86 Automatic Execution
 09:47:30 - 21-May-26
Sell* 7 $520.86 Automatic Execution
 09:47:30 - 21-May-26
Buy* 40 $520.91 Automatic Execution
 09:47:30 - 21-May-26
Buy* 40 $520.90 Automatic Execution
 09:47:29 - 21-May-26
Sell* 10 $520.87 Automatic Execution
 09:47:29 - 21-May-26
Sell* 45 $520.87 Automatic Execution
 09:47:29 - 21-May-26
Sell* 8 $521.00 Automatic Execution
 09:47:29 - 21-May-26
Sell* 80 $520.93 Automatic Execution
 09:47:28 - 21-May-26
Sell* 80 $520.94 Automatic Execution
 09:47:28 - 21-May-26
Sell* 80 $520.93 Automatic Execution
 09:47:28 - 21-May-26
Sell* 80 $520.94 Automatic Execution
 09:47:28 - 21-May-26
Sell* 80 $520.95 Automatic Execution
 09:47:28 - 21-May-26
Sell* 80 $520.95 Automatic Execution
 09:47:28 - 21-May-26
Sell* 12 $520.96 Automatic Execution
 09:47:28 - 21-May-26
Sell* 12 $520.96 Automatic Execution
 09:47:28 - 21-May-26
Sell* 68 $520.96 Automatic Execution
 09:47:28 - 21-May-26
Sell* 12 $520.97 Automatic Execution
 09:47:28 - 21-May-26
Sell* 68 $520.96 Automatic Execution
 09:47:28 - 21-May-26
Sell* 12 $520.97 Automatic Execution
 09:47:28 - 21-May-26
Sell* 2 $521.02 Automatic Execution
 09:47:28 - 21-May-26
Buy* 100 $521.05 Automatic Execution
 09:47:28 - 21-May-26
Buy* 16 $521.05 Automatic Execution
 09:47:28 - 21-May-26
Buy* 34 $521.05 Automatic Execution
 09:47:28 - 21-May-26
Buy* 50 $521.05 Automatic Execution
 09:47:28 - 21-May-26
Buy* 50 $521.05 Automatic Execution
 09:47:28 - 21-May-26
Buy* 40 $521.05 Automatic Execution
 09:47:28 - 21-May-26
Buy* 50 $521.03 Automatic Execution
 09:47:28 - 21-May-26
Buy* 50 $521.03 Automatic Execution
 09:47:28 - 21-May-26
Buy* 50 $521.03 Automatic Execution
 09:47:28 - 21-May-26
Buy* 90 $521.05 Automatic Execution
 09:47:28 - 21-May-26
Buy* 50 $521.03 Automatic Execution
 09:47:28 - 21-May-26
Sell* 3 $521.00 Automatic Execution
 09:47:28 - 21-May-26
Sell* 80 $521.04 Automatic Execution
 09:47:28 - 21-May-26
Sell* 80 $521.04 Automatic Execution
 09:47:28 - 21-May-26
Sell* 1 $521.04 Automatic Execution
 09:47:28 - 21-May-26
Sell* 10 $521.17 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $521.15 Automatic Execution
 09:47:27 - 21-May-26
Sell* 10 $521.18 Automatic Execution
 09:47:27 - 21-May-26
Sell* 10 $521.19 Automatic Execution
 09:47:27 - 21-May-26
Sell* 80 $521.19 Automatic Execution
 09:47:27 - 21-May-26
Sell* 10 $521.17 Automatic Execution
 09:47:27 - 21-May-26
Sell* 10 $521.18 Automatic Execution
 09:47:27 - 21-May-26
Sell* 10 $521.19 Automatic Execution
 09:47:27 - 21-May-26
Sell* 80 $521.19 Automatic Execution
 09:47:27 - 21-May-26
Buy* 41 $521.39 Automatic Execution
 09:47:27 - 21-May-26
Sell* 2 $521.24 Automatic Execution
 09:47:23 - 21-May-26
Sell* 1 $521.33 Automatic Execution
 09:47:21 - 21-May-26
Buy* 5 $521.40 Automatic Execution
 09:47:21 - 21-May-26
Sell* 23 $521.40 Automatic Execution
 09:47:21 - 21-May-26
Sell* 17 $521.38 Automatic Execution
 09:47:21 - 21-May-26
Sell* 17 $521.38 Automatic Execution
 09:47:21 - 21-May-26
Sell* 2 $521.38 Automatic Execution
 09:47:21 - 21-May-26
Sell* 40 $521.22 Automatic Execution
 09:47:19 - 21-May-26
Buy* 2 $521.36 Automatic Execution
 09:47:18 - 21-May-26
Buy* 40 $521.34 Automatic Execution
 09:47:18 - 21-May-26
Sell* 1 $521.36 Automatic Execution
 09:47:18 - 21-May-26
Buy* 93 $521.50 Automatic Execution
 09:47:17 - 21-May-26
Buy* 50 $521.50 Automatic Execution
 09:47:17 - 21-May-26
Buy* 9 $521.51 Automatic Execution
 09:47:17 - 21-May-26
Buy* 6 $521.51 Automatic Execution
 09:47:17 - 21-May-26
Sell* 5 $521.48 Automatic Execution
 09:47:17 - 21-May-26
Sell* 40 $521.48 Automatic Execution
 09:47:17 - 21-May-26
Buy* 6 $521.53 Automatic Execution
 09:47:17 - 21-May-26
Buy* 14 $521.59 Automatic Execution
 09:47:16 - 21-May-26
Sell* 10 $521.43 Automatic Execution
 09:47:15 - 21-May-26
Sell* 10 $521.53 Automatic Execution
 09:47:13 - 21-May-26
Sell* 10 $521.54 Automatic Execution
 09:47:13 - 21-May-26
Sell* 10 $521.53 Automatic Execution
 09:47:13 - 21-May-26
Sell* 10 $521.54 Automatic Execution
 09:47:13 - 21-May-26
Buy* 7 $521.74 Automatic Execution
 09:47:12 - 21-May-26
Buy* 40 $521.74 Automatic Execution
 09:47:10 - 21-May-26
Buy* 6 $521.72 Automatic Execution
 09:47:09 - 21-May-26
Buy* 40 $521.72 Automatic Execution
 09:47:09 - 21-May-26
Sell* 28 $521.61 Automatic Execution
 09:47:09 - 21-May-26
Sell* 28 $521.61 Automatic Execution
 09:47:09 - 21-May-26
Sell* 28 $521.61 Automatic Execution
 09:47:09 - 21-May-26
Sell* 28 $521.61 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $521.51 Automatic Execution
 09:47:06 - 21-May-26
Buy* 80 $521.51 Automatic Execution
 09:47:06 - 21-May-26
Buy* 6 $521.50 Automatic Execution
 09:47:06 - 21-May-26
Buy* 40 $521.45 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $521.45 Automatic Execution
 09:47:06 - 21-May-26
Buy* 10 $521.45 Automatic Execution
 09:47:06 - 21-May-26
Sell* 10 $521.40 Automatic Execution
 09:47:06 - 21-May-26
Sell* 18 $521.62 Automatic Execution
 09:47:06 - 21-May-26
Sell* 35 $521.67 Automatic Execution
 09:47:04 - 21-May-26
Buy* 40 $521.48 Automatic Execution
 09:47:02 - 21-May-26
Sell* 30 $521.41 Automatic Execution
 09:47:02 - 21-May-26
Buy* 80 $521.41 Automatic Execution
 09:47:02 - 21-May-26
Buy* 40 $521.68 Automatic Execution
 09:47:00 - 21-May-26
Buy* 20 $521.29 Automatic Execution
 09:46:56 - 21-May-26
Sell* 35 $521.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 8 $521.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 10 $521.33 Automatic Execution
 09:46:56 - 21-May-26
Buy* 40 $521.40 Automatic Execution
 09:46:56 - 21-May-26
Buy* 40 $521.40 Automatic Execution
 09:46:56 - 21-May-26
Sell* 10 $521.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 5 $521.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $521.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 7 $521.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 24 $521.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $521.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 58 $521.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 12 $521.40 Automatic Execution
 09:46:56 - 21-May-26
Sell* 9 $521.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 12 $521.40 Automatic Execution
 09:46:56 - 21-May-26
Sell* 10 $521.40 Automatic Execution
 09:46:56 - 21-May-26
Sell* 10 $521.42 Automatic Execution
 09:46:56 - 21-May-26
Sell* 10 $521.40 Automatic Execution
 09:46:56 - 21-May-26
Sell* 10 $521.41 Automatic Execution
 09:46:56 - 21-May-26
Sell* 8 $521.42 Automatic Execution
 09:46:56 - 21-May-26
Sell* 2 $521.42 Automatic Execution
 09:46:56 - 21-May-26
Sell* 2 $521.47 Automatic Execution
 09:46:55 - 21-May-26
Buy* 2 $521.59 Automatic Execution
 09:46:54 - 21-May-26
Buy* 7 $521.56 Automatic Execution
 09:46:54 - 21-May-26
Buy* 6 $521.56 Automatic Execution
 09:46:54 - 21-May-26
Sell* 5 $521.46 Automatic Execution
 09:46:54 - 21-May-26
Sell* 6 $521.52 Automatic Execution
 09:46:52 - 21-May-26
Sell* 34 $521.52 Automatic Execution
 09:46:52 - 21-May-26
Sell* 40 $521.53 Automatic Execution
 09:46:52 - 21-May-26
Sell* 40 $521.53 Automatic Execution
 09:46:52 - 21-May-26
Sell* 5 $521.55 Automatic Execution
 09:46:52 - 21-May-26
Sell* 5 $521.55 Automatic Execution
 09:46:52 - 21-May-26
Sell* 10 $521.55 Automatic Execution
 09:46:52 - 21-May-26
Sell* 10 $521.55 Automatic Execution
 09:46:52 - 21-May-26
Sell* 5 $521.59 Automatic Execution
 09:46:51 - 21-May-26
Sell* 5 $521.59 Automatic Execution
 09:46:51 - 21-May-26
Sell* 2 $521.60 Automatic Execution
 09:46:51 - 21-May-26
Sell* 2 $521.60 Automatic Execution
 09:46:51 - 21-May-26
Buy* 4 $521.65 Automatic Execution
 09:46:50 - 21-May-26
Buy* 40 $521.65 Automatic Execution
 09:46:47 - 21-May-26
Buy* 40 $521.74 Automatic Execution
 09:46:41 - 21-May-26
Buy* 50 $521.74 Automatic Execution
 09:46:41 - 21-May-26
Sell* 12 $521.60 Automatic Execution
 09:46:36 - 21-May-26
Buy* 20 $521.72 Automatic Execution
 09:46:36 - 21-May-26
Sell* 30 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 50 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 30 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 40 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 40 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 10 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 40 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 40 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 80 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 1 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 120 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 82 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 38 $521.56 Automatic Execution
 09:46:35 - 21-May-26
Sell* 12 $521.57 Automatic Execution
 09:46:35 - 21-May-26
Buy* 40 $521.68 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $521.63 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $521.62 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $521.61 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $521.63 Automatic Execution
 09:46:29 - 21-May-26
Buy* 50 $521.63 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $521.62 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $521.61 Automatic Execution
 09:46:29 - 21-May-26
Buy* 108 $521.58 Automatic Execution
 09:46:28 - 21-May-26
Buy* 79 $521.57 Automatic Execution
 09:46:28 - 21-May-26
Buy* 200 $521.46 Automatic Execution
 09:46:28 - 21-May-26
Buy* 50 $521.46 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $521.41 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $521.41 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $521.41 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $521.41 Automatic Execution
 09:46:27 - 21-May-26
Sell* 2 $521.45 Automatic Execution
 09:46:27 - 21-May-26
Sell* 4 $521.45 Automatic Execution
 09:46:27 - 21-May-26
Buy* 100 $521.62 Automatic Execution
 09:46:27 - 21-May-26
Buy* 6 $521.62 Automatic Execution
 09:46:27 - 21-May-26
Buy* 40 $521.62 Automatic Execution
 09:46:27 - 21-May-26
Buy* 40 $521.55 Automatic Execution
 09:46:26 - 21-May-26
Buy* 32 $521.55 Automatic Execution
 09:46:25 - 21-May-26
Buy* 8 $521.55 Automatic Execution
 09:46:25 - 21-May-26
Buy* 4 $521.54 Automatic Execution
 09:46:25 - 21-May-26
Buy* 45 $521.54 Automatic Execution
 09:46:25 - 21-May-26
Buy* 10 $521.54 Automatic Execution
 09:46:25 - 21-May-26
Buy* 75 $521.43 Automatic Execution
 09:46:24 - 21-May-26
Buy* 40 $521.43 Automatic Execution
 09:46:24 - 21-May-26
Sell* 40 $521.285 Automatic Execution
 09:46:23 - 21-May-26
Sell* 23 $521.19 Automatic Execution
 09:46:22 - 21-May-26
Sell* 17 $521.19 Automatic Execution
 09:46:22 - 21-May-26
Sell* 40 $521.20 Automatic Execution
 09:46:22 - 21-May-26
Sell* 40 $521.21 Automatic Execution
 09:46:22 - 21-May-26
Sell* 28 $521.22 Automatic Execution
 09:46:22 - 21-May-26
Sell* 12 $521.22 Automatic Execution
 09:46:22 - 21-May-26
Sell* 40 $521.22 Automatic Execution
 09:46:22 - 21-May-26
Sell* 40 $521.22 Automatic Execution
 09:46:22 - 21-May-26
Sell* 2 $521.25 Automatic Execution
 09:46:22 - 21-May-26
Sell* 40 $521.24 Automatic Execution
 09:46:15 - 21-May-26
Buy* 2 $521.36 Automatic Execution
 09:46:12 - 21-May-26
Buy* 2 $521.54 Automatic Execution
 09:46:12 - 21-May-26
Buy* 2 $521.54 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $521.31 Automatic Execution
 09:46:11 - 21-May-26
Sell* 10 $521.31 Automatic Execution
 09:46:11 - 21-May-26
Sell* 4 $521.41 Automatic Execution
 09:46:11 - 21-May-26
Sell* 122 $521.37 Automatic Execution
 09:46:07 - 21-May-26
Sell* 65 $521.37 Automatic Execution
 09:46:07 - 21-May-26
Sell* 8 $521.37 Automatic Execution
 09:46:07 - 21-May-26
Sell* 4 $521.33 Automatic Execution
 09:46:07 - 21-May-26
Sell* 4 $521.33 Automatic Execution
 09:46:07 - 21-May-26
Sell* 5 $521.37 Automatic Execution
 09:46:07 - 21-May-26
Buy* 5 $521.39 Automatic Execution
 09:46:07 - 21-May-26
Buy* 6 $521.39 Automatic Execution
 09:46:07 - 21-May-26
Buy* 80 $521.39 Automatic Execution
 09:46:07 - 21-May-26
Buy* 9 $521.39 Automatic Execution
 09:46:07 - 21-May-26
Buy* 8 $521.37 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $521.39 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $521.31 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $521.31 Automatic Execution
 09:46:07 - 21-May-26
Sell* 40 $521.32 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $521.32 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $521.32 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $521.31 Automatic Execution
 09:46:07 - 21-May-26
Sell* 40 $521.32 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $521.32 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $521.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 40 $521.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 80 $521.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 40 $521.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 40 $521.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $521.34 Automatic Execution
 09:46:07 - 21-May-26
Buy* 4 $521.44 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $521.35 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $521.35 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $521.35 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $521.36 Automatic Execution
 09:46:07 - 21-May-26
Sell* 40 $521.37 Automatic Execution
 09:46:07 - 21-May-26
Sell* 2 $521.38 Automatic Execution
 09:46:07 - 21-May-26
Buy* 2 $521.54 Automatic Execution
 09:46:06 - 21-May-26
Buy* 6 $521.56 Automatic Execution
 09:46:06 - 21-May-26
Buy* 6 $521.57 Automatic Execution
 09:46:06 - 21-May-26
Buy* 50 $521.57 Automatic Execution
 09:46:06 - 21-May-26
Buy* 50 $521.56 Automatic Execution
 09:46:06 - 21-May-26
Buy* 6 $521.57 Automatic Execution
 09:46:06 - 21-May-26
Buy* 20 $521.57 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $521.56 Automatic Execution
 09:46:06 - 21-May-26
Buy* 1 $521.56 Automatic Execution
 09:46:06 - 21-May-26
Sell* 16 $521.61 Automatic Execution
 09:46:05 - 21-May-26
Sell* 4 $521.61 Automatic Execution
 09:46:05 - 21-May-26
Sell* 4 $521.61 Automatic Execution
 09:46:05 - 21-May-26
Sell* 20 $521.61 Automatic Execution
 09:46:05 - 21-May-26
Sell* 20 $521.62 Automatic Execution
 09:46:05 - 21-May-26
Buy* 27 $521.79 Automatic Execution
 09:46:05 - 21-May-26
Buy* 27 $521.79 Automatic Execution
 09:46:05 - 21-May-26
Sell* 40 $521.32 Automatic Execution
 09:46:03 - 21-May-26
Sell* 10 $521.32 Automatic Execution
 09:46:03 - 21-May-26
Sell* 40 $521.32 Automatic Execution
 09:46:03 - 21-May-26
Sell* 12 $521.33 Automatic Execution
 09:46:03 - 21-May-26
Sell* 80 $521.33 Automatic Execution
 09:46:03 - 21-May-26
Sell* 10 $521.33 Automatic Execution
 09:46:03 - 21-May-26
Sell* 10 $521.41 Automatic Execution
 09:46:02 - 21-May-26
Sell* 10 $521.41 Automatic Execution
 09:46:02 - 21-May-26
Sell* 10 $521.60 Automatic Execution
 09:46:01 - 21-May-26
Sell* 8 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 20 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 40 $521.61 Automatic Execution
 09:46:01 - 21-May-26
Sell* 13 $521.58 Automatic Execution
 09:46:01 - 21-May-26
Sell* 8 $521.58 Automatic Execution
 09:46:01 - 21-May-26
Buy* 4 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.52 Automatic Execution
 09:46:01 - 21-May-26
Buy* 4 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.52 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 5 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 5 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 3 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $521.61 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.61 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 3 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 2 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 2 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 32 $521.61 Automatic Execution
 09:46:01 - 21-May-26
Buy* 4 $521.62 Automatic Execution
 09:46:01 - 21-May-26
Buy* 4 $521.62 Automatic Execution
 09:46:01 - 21-May-26
Buy* 8 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 3 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 3 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 24 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 6 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 8 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 8 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 4 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 4 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 20 $521.52 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.52 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 3 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 14 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 12 $521.55 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.55 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.54 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.51 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.52 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.53 Automatic Execution
 09:46:01 - 21-May-26
Sell* 29 $521.51 Automatic Execution
 09:46:01 - 21-May-26
Sell* 12 $521.52 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1 $521.52 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $521.56 Automatic Execution
 09:46:01 - 21-May-26
Sell* 20 $521.56 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 5 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 2 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 5 $521.60 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.60 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $521.60 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 3 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 3 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.60 Automatic Execution
 09:46:01 - 21-May-26
Sell* 40 $521.60 Automatic Execution
 09:46:01 - 21-May-26
Buy* 31 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Buy* 3 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Buy* 6 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Sell* 3 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.58 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.58 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 24 $521.57 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.58 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.58 Automatic Execution
 09:46:01 - 21-May-26
Buy* 7 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Buy* 7 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Buy* 9 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Buy* 7 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Buy* 13 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Buy* 9 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.62 Automatic Execution
 09:46:01 - 21-May-26
Sell* 35 $521.62 Automatic Execution
 09:46:01 - 21-May-26
Buy* 7 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Buy* 7 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Sell* 20 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $521.67 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1 $521.67 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1 $521.65 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1 $521.65 Automatic Execution
 09:46:01 - 21-May-26
Sell* 8 $521.67 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.67 Automatic Execution
 09:46:01 - 21-May-26
Buy* 7 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Buy* 7 $521.66 Automatic Execution
 09:46:01 - 21-May-26
Sell* 3 $521.62 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.62 Automatic Execution
 09:46:01 - 21-May-26
Sell* 8 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Sell* 8 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Sell* 40 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Sell* 40 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Sell* 16 $521.64 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 14 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 14 $521.59 Automatic Execution
 09:46:01 - 21-May-26
Sell* 25 $521.60 Automatic Execution
 09:46:01 - 21-May-26
Sell* 25 $521.63 Automatic Execution
 09:46:01 - 21-May-26
Sell* 50 $521.63 Automatic Execution
 09:46:01 - 21-May-26
Sell* 9 $521.71 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.67 Automatic Execution
 09:46:01 - 21-May-26
Sell* 50 $521.67 Automatic Execution
 09:46:01 - 21-May-26
Sell* 25 $521.69 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.67 Automatic Execution
 09:46:01 - 21-May-26
Sell* 50 $521.67 Automatic Execution
 09:46:01 - 21-May-26
Sell* 25 $521.69 Automatic Execution
 09:46:01 - 21-May-26
Sell* 7 $521.75 Automatic Execution
 09:46:01 - 21-May-26
Buy* 6 $521.75 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $521.73 Automatic Execution
 09:46:01 - 21-May-26
Sell* 70 $521.73 Automatic Execution
 09:46:01 - 21-May-26
Sell* 6 $521.70 Automatic Execution
 09:46:00 - 21-May-26
Sell* 25 $521.70 Automatic Execution
 09:46:00 - 21-May-26
Sell* 25 $521.72 Automatic Execution
 09:46:00 - 21-May-26
Sell* 25 $521.70 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.70 Automatic Execution
 09:46:00 - 21-May-26
Sell* 35 $521.72 Automatic Execution
 09:46:00 - 21-May-26
Sell* 25 $521.72 Automatic Execution
 09:46:00 - 21-May-26
Sell* 80 $521.69 Automatic Execution
 09:46:00 - 21-May-26
Sell* 50 $521.69 Automatic Execution
 09:46:00 - 21-May-26
Sell* 8 $521.75 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.70 Automatic Execution
 09:46:00 - 21-May-26
Sell* 1 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 50 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.72 Automatic Execution
 09:46:00 - 21-May-26
Sell* 50 $521.72 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.70 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 40 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 40 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.72 Automatic Execution
 09:46:00 - 21-May-26
Sell* 200 $521.73 Automatic Execution
 09:46:00 - 21-May-26
Buy* 9 $521.75 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $521.75 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.70 Automatic Execution
 09:46:00 - 21-May-26
Buy* 40 $521.75 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $521.75 Automatic Execution
 09:46:00 - 21-May-26
Sell* 2 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.68 Automatic Execution
 09:46:00 - 21-May-26
Sell* 50 $521.68 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $521.70 Automatic Execution
 09:46:00 - 21-May-26
Sell* 50 $521.68 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.68 Automatic Execution
 09:46:00 - 21-May-26
Sell* 50 $521.70 Automatic Execution
 09:46:00 - 21-May-26
Sell* 2 $521.74 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 50 $521.73 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $521.73 Automatic Execution
 09:46:00 - 21-May-26
Buy* 165 $521.81 Automatic Execution
 09:46:00 - 21-May-26
Buy* 35 $521.81 Automatic Execution
 09:46:00 - 21-May-26
Buy* 6 $521.84 Automatic Execution
 09:46:00 - 21-May-26
Buy* 6 $521.84 Automatic Execution
 09:46:00 - 21-May-26
Sell* 23 $521.76 Automatic Execution
 09:46:00 - 21-May-26
Buy* 40 $521.81 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $521.73 Automatic Execution
 09:46:00 - 21-May-26
Sell* 25 $521.73 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $521.80 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $521.80 Automatic Execution
 09:46:00 - 21-May-26
Sell* 2 $521.76 Automatic Execution
 09:46:00 - 21-May-26
Sell* 14 $521.76 Automatic Execution
 09:46:00 - 21-May-26
Buy* 1 $521.81 Automatic Execution
 09:46:00 - 21-May-26
Sell* 7 $521.74 Automatic Execution
 09:46:00 - 21-May-26
Buy* 11 $521.71 Automatic Execution
 09:46:00 - 21-May-26
Buy* 17 $521.65 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $521.62 Automatic Execution
 09:45:59 - 21-May-26
Sell* 17 $521.61 Automatic Execution
 09:45:59 - 21-May-26
Sell* 2 $521.62 Automatic Execution
 09:45:59 - 21-May-26
Sell* 65 $521.61 Automatic Execution
 09:45:59 - 21-May-26
Buy* 7 $521.69 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $521.66 Automatic Execution
 09:45:59 - 21-May-26
Buy* 40 $521.61 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $521.61 Automatic Execution
 09:45:59 - 21-May-26
Sell* 106 $521.51 Automatic Execution
 09:45:59 - 21-May-26
Sell* 12 $521.51 Automatic Execution
 09:45:59 - 21-May-26
Sell* 1 $521.51 Automatic Execution
 09:45:59 - 21-May-26
Sell* 1 $521.51 Automatic Execution
 09:45:58 - 21-May-26
Buy* 88 $521.52 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $521.52 Automatic Execution
 09:45:58 - 21-May-26
Buy* 12 $521.52 Automatic Execution
 09:45:58 - 21-May-26
Sell* 6 $521.50 Automatic Execution
 09:45:58 - 21-May-26
Sell* 10 $521.47 Automatic Execution
 09:45:58 - 21-May-26
Sell* 6 $521.47 Automatic Execution
 09:45:58 - 21-May-26
Sell* 6 $521.47 Automatic Execution
 09:45:58 - 21-May-26
Sell* 62 $521.49 Automatic Execution
 09:45:58 - 21-May-26
Sell* 2 $521.46 Automatic Execution
 09:45:58 - 21-May-26
Sell* 25 $521.46 Automatic Execution
 09:45:58 - 21-May-26
Buy* 191 $521.53 Automatic Execution
 09:45:58 - 21-May-26
Buy* 9 $521.53 Automatic Execution
 09:45:58 - 21-May-26
Unknown* 1 $521.52 Automatic Execution
 09:45:58 - 21-May-26
Sell* 6 $521.49 Automatic Execution
 09:45:58 - 21-May-26
Sell* 100 $521.50 Automatic Execution
 09:45:58 - 21-May-26
Sell* 10 $521.51 Automatic Execution
 09:45:58 - 21-May-26
Buy* 47 $521.57 Automatic Execution
 09:45:58 - 21-May-26
Buy* 45 $521.57 Automatic Execution
 09:45:58 - 21-May-26
Buy* 8 $521.57 Automatic Execution
 09:45:58 - 21-May-26
Buy* 89 $521.57 Automatic Execution
 09:45:58 - 21-May-26
Buy* 11 $521.57 Automatic Execution
 09:45:58 - 21-May-26
Buy* 40 $521.60 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $521.60 Automatic Execution
 09:45:58 - 21-May-26
Buy* 1 $521.60 Automatic Execution
 09:45:58 - 21-May-26
Sell* 10 $521.45 Automatic Execution
 09:45:58 - 21-May-26
Sell* 50 $521.47 Automatic Execution
 09:45:58 - 21-May-26
Sell* 5 $521.47 Automatic Execution
 09:45:57 - 21-May-26
Sell* 5 $521.47 Automatic Execution
 09:45:57 - 21-May-26
Buy* 4 $521.47 Automatic Execution
 09:45:57 - 21-May-26
Buy* 3 $521.51 Automatic Execution
 09:45:57 - 21-May-26
Buy* 4 $521.49 Automatic Execution
 09:45:57 - 21-May-26
Sell* 7 $521.47 Automatic Execution
 09:45:57 - 21-May-26
Sell* 7 $521.47 Automatic Execution
 09:45:57 - 21-May-26
Sell* 4 $521.46 Automatic Execution
 09:45:57 - 21-May-26
Sell* 4 $521.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $521.54 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $521.53 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $521.51 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $521.51 Automatic Execution
 09:45:57 - 21-May-26
Buy* 35 $521.41 Automatic Execution
 09:45:57 - 21-May-26
Sell* 6 $521.35 Automatic Execution
 09:45:57 - 21-May-26
Sell* 6 $521.35 Automatic Execution
 09:45:57 - 21-May-26
Sell* 18 $521.37 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $521.37 Automatic Execution
 09:45:57 - 21-May-26
Sell* 2 $521.37 Automatic Execution
 09:45:57 - 21-May-26
Buy* 50 $521.57 Automatic Execution
 09:45:55 - 21-May-26
Buy* 40 $521.42 Automatic Execution
 09:45:55 - 21-May-26
Sell* 8 $521.30 Automatic Execution
 09:45:54 - 21-May-26
Sell* 11 $521.30 Automatic Execution
 09:45:54 - 21-May-26
Sell* 2 $521.33 Automatic Execution
 09:45:54 - 21-May-26
Sell* 12 $521.32 Automatic Execution
 09:45:54 - 21-May-26
Sell* 25 $521.32 Automatic Execution
 09:45:54 - 21-May-26
Sell* 6 $521.35 Automatic Execution
 09:45:54 - 21-May-26
Sell* 2 $521.38 Automatic Execution
 09:45:54 - 21-May-26
Sell* 6 $521.35 Automatic Execution
 09:45:54 - 21-May-26
Sell* 2 $521.38 Automatic Execution
 09:45:54 - 21-May-26
Buy* 10 $521.42 Automatic Execution
 09:45:54 - 21-May-26
Buy* 2 $521.34 Automatic Execution
 09:45:54 - 21-May-26
Sell* 10 $521.22 Automatic Execution
 09:45:53 - 21-May-26
Buy* 40 $521.25 Automatic Execution
 09:45:53 - 21-May-26
Buy* 10 $521.25 Automatic Execution
 09:45:53 - 21-May-26
Sell* 2 $521.15 Automatic Execution
 09:45:52 - 21-May-26
Buy* 10 $521.14 Automatic Execution
 09:45:52 - 21-May-26
Buy* 10 $521.08 Automatic Execution
 09:45:51 - 21-May-26
Buy* 10 $521.08 Automatic Execution
 09:45:51 - 21-May-26
Sell* 10 $521.19 Automatic Execution
 09:45:50 - 21-May-26
Sell* 10 $521.20 Automatic Execution
 09:45:50 - 21-May-26
Sell* 11 $521.21 Automatic Execution
 09:45:50 - 21-May-26
Sell* 1 $521.13 Automatic Execution
 09:45:45 - 21-May-26
Buy* 10 $521.34 Automatic Execution
 09:45:41 - 21-May-26
Buy* 40 $521.34 Automatic Execution
 09:45:41 - 21-May-26
Buy* 6 $520.97 Automatic Execution
 09:45:39 - 21-May-26
Sell* 4 $520.87 Automatic Execution
 09:45:39 - 21-May-26
Sell* 40 $520.86 Automatic Execution
 09:45:39 - 21-May-26
Sell* 12 $520.86 Automatic Execution
 09:45:39 - 21-May-26
Sell* 40 $520.86 Automatic Execution
 09:45:39 - 21-May-26
Sell* 40 $520.93 Automatic Execution
 09:45:39 - 21-May-26
Sell* 38 $520.93 Automatic Execution
 09:45:39 - 21-May-26
Sell* 6 $520.96 Automatic Execution
 09:45:39 - 21-May-26
Buy* 114 $521.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 9 $521.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 77 $521.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 10 $520.95 Automatic Execution
 09:45:39 - 21-May-26
Sell* 6 $520.95 Automatic Execution
 09:45:39 - 21-May-26
Buy* 3 $521.00 Automatic Execution
 09:45:39 - 21-May-26
Buy* 4 $521.00 Automatic Execution
 09:45:39 - 21-May-26
Buy* 2 $521.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 6 $520.95 Automatic Execution
 09:45:39 - 21-May-26
Sell* 6 $520.95 Automatic Execution
 09:45:39 - 21-May-26
Sell* 28 $520.95 Automatic Execution
 09:45:39 - 21-May-26
Sell* 12 $520.96 Automatic Execution
 09:45:39 - 21-May-26
Sell* 10 $520.95 Automatic Execution
 09:45:39 - 21-May-26
Sell* 40 $520.95 Automatic Execution
 09:45:39 - 21-May-26
Sell* 12 $520.96 Automatic Execution
 09:45:39 - 21-May-26
Sell* 38 $520.96 Automatic Execution
 09:45:39 - 21-May-26
Sell* 12 $520.97 Automatic Execution
 09:45:39 - 21-May-26
Sell* 38 $520.96 Automatic Execution
 09:45:39 - 21-May-26
Sell* 12 $520.97 Automatic Execution
 09:45:39 - 21-May-26
Sell* 75 $521.10 Automatic Execution
 09:45:38 - 21-May-26
Sell* 25 $521.10 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $521.10 Automatic Execution
 09:45:38 - 21-May-26
Buy* 100 $521.17 Automatic Execution
 09:45:38 - 21-May-26
Buy* 50 $521.21 Automatic Execution
 09:45:38 - 21-May-26
Sell* 4 $521.06 Automatic Execution
 09:45:38 - 21-May-26
Buy* 40 $520.97 Automatic Execution
 09:45:38 - 21-May-26
Buy* 39 $520.97 Automatic Execution
 09:45:38 - 21-May-26
Buy* 157 $520.97 Automatic Execution
 09:45:38 - 21-May-26
Buy* 4 $520.97 Automatic Execution
 09:45:38 - 21-May-26
Sell* 38 $520.95 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $520.98 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $520.98 Automatic Execution
 09:45:38 - 21-May-26
Sell* 90 $520.98 Automatic Execution
 09:45:38 - 21-May-26
Sell* 40 $521.02 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $521.02 Automatic Execution
 09:45:38 - 21-May-26
Sell* 3 $520.99 Automatic Execution
 09:45:38 - 21-May-26
Sell* 2 $521.01 Automatic Execution
 09:45:38 - 21-May-26
Sell* 40 $520.99 Automatic Execution
 09:45:38 - 21-May-26
Sell* 40 $520.99 Automatic Execution
 09:45:38 - 21-May-26
Sell* 2 $521.10 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $521.10 Automatic Execution
 09:45:38 - 21-May-26
Sell* 38 $521.10 Automatic Execution
 09:45:38 - 21-May-26
Sell* 12 $521.11 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $521.19 Automatic Execution
 09:45:38 - 21-May-26
Buy* 10 $521.20 Automatic Execution
 09:45:32 - 21-May-26
Buy* 10 $521.20 Automatic Execution
 09:45:32 - 21-May-26
Buy* 4 $521.18 Automatic Execution
 09:45:32 - 21-May-26
Buy* 40 $521.19 Automatic Execution
 09:45:32 - 21-May-26
Buy* 10 $521.19 Automatic Execution
 09:45:32 - 21-May-26
Sell* 40 $521.19 Automatic Execution
 09:45:31 - 21-May-26
Buy* 2 $518.80 Automatic Execution
 09:32:42 - 21-May-26
Sell* 2 $518.56 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1 $518.63 Automatic Execution
 09:32:38 - 21-May-26
Buy* 40 $519.04 Automatic Execution
 09:32:35 - 21-May-26
Buy* 40 $519.04 Automatic Execution
 09:32:35 - 21-May-26
Buy* 40 $518.92 Automatic Execution
 09:32:35 - 21-May-26
Buy* 2 $518.77 Automatic Execution
 09:32:34 - 21-May-26
Buy* 2 $518.76 Automatic Execution
 09:32:34 - 21-May-26
Buy* 2 $518.76 Automatic Execution
 09:32:34 - 21-May-26
Buy* 2 $518.76 Automatic Execution
 09:32:34 - 21-May-26
Buy* 1 $518.78 Automatic Execution
 09:32:33 - 21-May-26
Buy* 2 $518.77 Automatic Execution
 09:32:33 - 21-May-26
Buy* 1 $518.77 Automatic Execution
 09:32:33 - 21-May-26
Buy* 3 $518.77 Automatic Execution
 09:32:33 - 21-May-26
Buy* 6 $518.77 Automatic Execution
 09:32:33 - 21-May-26
Buy* 2 $518.78 Automatic Execution
 09:32:33 - 21-May-26
Buy* 7 $518.77 Automatic Execution
 09:32:33 - 21-May-26
Buy* 2 $518.77 Automatic Execution
 09:32:33 - 21-May-26
Buy* 2 $518.78 Automatic Execution
 09:32:33 - 21-May-26
Buy* 6 $518.78 Automatic Execution
 09:32:33 - 21-May-26
Sell* 57 $518.60 Automatic Execution
 09:32:33 - 21-May-26
Sell* 16 $518.60 Automatic Execution
 09:32:33 - 21-May-26
Buy* 80 $518.705 Automatic Execution
 09:32:33 - 21-May-26
Buy* 80 $518.70 Automatic Execution
 09:32:32 - 21-May-26
Buy* 2 $518.88 Automatic Execution
 09:32:30 - 21-May-26
Buy* 2 $518.74 Automatic Execution
 09:32:28 - 21-May-26
Sell* 25 $518.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 5 $518.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 40 $518.49 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $518.50 Automatic Execution
 09:32:21 - 21-May-26
Buy* 80 $518.66 Automatic Execution
 09:32:20 - 21-May-26
Buy* 10 $518.51 Automatic Execution
 09:32:19 - 21-May-26
Buy* 10 $518.50 Automatic Execution
 09:32:19 - 21-May-26
Buy* 10 $518.35 Automatic Execution
 09:32:17 - 21-May-26
Buy* 20 $518.35 Automatic Execution
 09:32:17 - 21-May-26
Buy* 4 $518.08 Automatic Execution
 09:32:15 - 21-May-26
Buy* 6 $518.14 Automatic Execution
 09:32:15 - 21-May-26
Buy* 120 $518.01 Automatic Execution
 09:32:11 - 21-May-26
Sell* 31 $517.79 Automatic Execution
 09:32:10 - 21-May-26
Sell* 50 $517.80 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $517.79 Automatic Execution
 09:32:10 - 21-May-26
Sell* 50 $517.80 Automatic Execution
 09:32:10 - 21-May-26
Sell* 1 $517.80 Automatic Execution
 09:32:05 - 21-May-26
Buy* 3 $518.12 Automatic Execution
 09:32:05 - 21-May-26
Buy* 2 $518.12 Automatic Execution
 09:32:05 - 21-May-26
Sell* 40 $517.99 Automatic Execution
 09:32:05 - 21-May-26
Sell* 4 $518.28 Automatic Execution
 09:32:02 - 21-May-26
Buy* 4 $518.40 Automatic Execution
 09:32:02 - 21-May-26
Buy* 50 $518.40 Automatic Execution
 09:32:00 - 21-May-26
Buy* 40 $518.40 Automatic Execution
 09:32:00 - 21-May-26
Sell* 84 $518.27 Automatic Execution
 09:31:59 - 21-May-26
Sell* 35 $518.27 Automatic Execution
 09:31:59 - 21-May-26
Buy* 3 $518.30 Automatic Execution
 09:31:58 - 21-May-26
Buy* 8 $518.27 Automatic Execution
 09:31:58 - 21-May-26
Sell* 84 $518.25 Automatic Execution
 09:31:58 - 21-May-26
Sell* 84 $518.24 Automatic Execution
 09:31:58 - 21-May-26
Sell* 3 $518.32 Automatic Execution
 09:31:58 - 21-May-26
Buy* 2 $518.33 Automatic Execution
 09:31:58 - 21-May-26
Buy* 2 $518.33 Automatic Execution
 09:31:58 - 21-May-26
Sell* 6 $518.32 Automatic Execution
 09:31:58 - 21-May-26
Sell* 6 $518.30 Automatic Execution
 09:31:58 - 21-May-26
Sell* 29 $518.30 Automatic Execution
 09:31:58 - 21-May-26
Sell* 6 $518.30 Automatic Execution
 09:31:58 - 21-May-26
Sell* 6 $518.32 Automatic Execution
 09:31:58 - 21-May-26
Sell* 5 $518.30 Automatic Execution
 09:31:58 - 21-May-26
Sell* 6 $518.30 Automatic Execution
 09:31:58 - 21-May-26
Buy* 4 $518.34 Automatic Execution
 09:31:58 - 21-May-26
Buy* 1 $518.34 Automatic Execution
 09:31:58 - 21-May-26
Buy* 28 $518.37 Automatic Execution
 09:31:58 - 21-May-26
Buy* 28 $518.37 Automatic Execution
 09:31:58 - 21-May-26
Sell* 4 $518.28 Automatic Execution
 09:31:58 - 21-May-26
Sell* 80 $518.28 Automatic Execution
 09:31:58 - 21-May-26
Sell* 2 $518.29 Automatic Execution
 09:31:58 - 21-May-26
Sell* 2 $518.29 Automatic Execution
 09:31:58 - 21-May-26
Sell* 2 $518.29 Automatic Execution
 09:31:58 - 21-May-26
Sell* 2 $518.29 Automatic Execution
 09:31:58 - 21-May-26
Sell* 15 $518.27 Automatic Execution
 09:31:58 - 21-May-26
Sell* 25 $518.27 Automatic Execution
 09:31:58 - 21-May-26
Sell* 84 $518.31 Automatic Execution
 09:31:58 - 21-May-26
Buy* 13 $518.48 Automatic Execution
 09:31:57 - 21-May-26
Buy* 13 $518.48 Automatic Execution
 09:31:57 - 21-May-26
Buy* 13 $518.48 Automatic Execution
 09:31:57 - 21-May-26
Buy* 20 $518.54 Automatic Execution
 09:31:56 - 21-May-26
Buy* 25 $518.54 Automatic Execution
 09:31:56 - 21-May-26
Sell* 145 $518.26 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 7 $518.31 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 73 $518.31 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 11 $518.31 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 73 $518.31 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 40 $518.31 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $518.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $518.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $518.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 2 $518.38 Automatic Execution
 09:31:55 - 21-May-26
Buy* 49 $518.58 Automatic Execution
 09:31:55 - 21-May-26
Buy* 50 $518.58 Automatic Execution
 09:31:55 - 21-May-26
Buy* 28 $518.58 Automatic Execution
 09:31:55 - 21-May-26
Buy* 3 $518.61 Automatic Execution
 09:31:55 - 21-May-26
Sell* 2 $518.54 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $518.54 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $518.54 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $518.54 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $518.54 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $518.55 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $518.55 Automatic Execution
 09:31:55 - 21-May-26
Buy* 40 $519.21 Automatic Execution
 09:31:52 - 21-May-26
Sell* 2 $519.01 Automatic Execution
 09:31:52 - 21-May-26
Sell* 7 $519.27 Automatic Execution
 09:31:50 - 21-May-26
Sell* 20 $519.27 Automatic Execution
 09:31:50 - 21-May-26
Sell* 50 $519.32 Automatic Execution
 09:31:50 - 21-May-26
Sell* 10 $519.29 Automatic Execution
 09:31:50 - 21-May-26
Sell* 50 $519.30 Automatic Execution
 09:31:50 - 21-May-26
Sell* 50 $519.40 Automatic Execution
 09:31:50 - 21-May-26
Sell* 50 $519.40 Automatic Execution
 09:31:50 - 21-May-26
Buy* 20 $519.79 Automatic Execution
 09:31:47 - 21-May-26
Buy* 10 $519.78 Automatic Execution
 09:31:47 - 21-May-26
Buy* 10 $519.77 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $519.78 Automatic Execution
 09:31:47 - 21-May-26
Buy* 10 $519.76 Automatic Execution
 09:31:47 - 21-May-26
Buy* 40 $519.76 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $519.77 Automatic Execution
 09:31:47 - 21-May-26
Sell* 5 $519.56 Automatic Execution
 09:31:46 - 21-May-26
Sell* 5 $519.56 Automatic Execution
 09:31:46 - 21-May-26
Sell* 5 $519.56 Automatic Execution
 09:31:46 - 21-May-26
Sell* 5 $519.56 Automatic Execution
 09:31:46 - 21-May-26
Sell* 5 $519.56 Automatic Execution
 09:31:45 - 21-May-26
Sell* 12 $519.26 Automatic Execution
 09:31:40 - 21-May-26
Sell* 8 $519.39 Automatic Execution
 09:31:40 - 21-May-26
Sell* 80 $519.39 Automatic Execution
 09:31:40 - 21-May-26
Sell* 38 $519.39 Automatic Execution
 09:31:40 - 21-May-26
Sell* 12 $519.40 Automatic Execution
 09:31:40 - 21-May-26
Sell* 12 $519.40 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $519.44 Automatic Execution
 09:31:40 - 21-May-26
Buy* 20 $519.53 Automatic Execution
 09:31:40 - 21-May-26
Buy* 10 $519.53 Automatic Execution
 09:31:40 - 21-May-26
Buy* 23 $519.81 Automatic Execution
 09:31:38 - 21-May-26
Buy* 17 $519.81 Automatic Execution
 09:31:38 - 21-May-26
Buy* 120 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Buy* 2 $518.14 Automatic Execution
 09:31:00 - 21-May-26
Buy* 40 $518.10 Automatic Execution
 09:31:00 - 21-May-26
Buy* 25 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 98 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 32 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 18 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $517.99 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $517.93 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $517.93 Automatic Execution
 09:31:00 - 21-May-26
Buy* 40 $517.95 Automatic Execution
 09:31:00 - 21-May-26
Buy* 40 $517.95 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $517.92 Automatic Execution
 09:31:00 - 21-May-26
Sell* 25 $518.06 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.06 Automatic Execution
 09:31:00 - 21-May-26
Sell* 4 $517.95 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $517.95 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $517.95 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $517.92 Automatic Execution
 09:31:00 - 21-May-26
Sell* 2 $517.95 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $517.92 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 94 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 99 $518.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $518.07 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 25 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 4 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 40 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.09 Automatic Execution
 09:31:00 - 21-May-26
Buy* 2 $518.11 Automatic Execution
 09:31:00 - 21-May-26
Buy* 2 $518.11 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.12 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.14 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Buy* 25 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.14 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.14 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Buy* 34 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $518.08 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.18 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $518.18 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $518.16 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.25 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.25 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.24 Automatic Execution
 09:31:00 - 21-May-26
Buy* 14 $518.24 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.21 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $518.18 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.25 Automatic Execution
 09:31:00 - 21-May-26
Buy* 25 $518.25 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.24 Automatic Execution
 09:31:00 - 21-May-26
Buy* 50 $518.24 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 50 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 25 $518.21 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.21 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 25 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 4 $518.14 Automatic Execution
 09:31:00 - 21-May-26
Sell* 8 $518.16 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $518.16 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.16 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 123 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.16 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $518.16 Automatic Execution
 09:31:00 - 21-May-26
Sell* 8 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 21 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $518.15 Automatic Execution
 09:31:00 - 21-May-26
Sell* 40 $518.14 Automatic Execution
 09:31:00 - 21-May-26
Sell* 65 $518.13 Automatic Execution
 09:31:00 - 21-May-26
Sell* 35 $518.13 Automatic Execution
 09:31:00 - 21-May-26
Buy* 12 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 3 $518.21 Automatic Execution
 09:31:00 - 21-May-26
Buy* 7 $518.21 Automatic Execution
 09:31:00 - 21-May-26
Buy* 56 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $518.13 Automatic Execution
 09:31:00 - 21-May-26
Sell* 9 $518.18 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 25 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 6 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 40 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 40 $518.23 Automatic Execution
 09:31:00 - 21-May-26
Sell* 50 $518.08 Automatic Execution
 09:31:00 - 21-May-26
Buy* 25 $518.27 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1 $518.27 Automatic Execution
 09:31:00 - 21-May-26
Buy* 2 $518.53 Automatic Execution
 09:30:56 - 21-May-26
Buy* 2 $518.53 Automatic Execution
 09:30:56 - 21-May-26
Buy* 10 $518.45 Automatic Execution
 09:30:56 - 21-May-26
Buy* 50 $518.46 Automatic Execution
 09:30:56 - 21-May-26
Buy* 40 $518.45 Automatic Execution
 09:30:56 - 21-May-26
Buy* 50 $518.46 Automatic Execution
 09:30:56 - 21-May-26
Buy* 40 $518.45 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $518.41 Automatic Execution
 09:30:56 - 21-May-26
Buy* 50 $518.37 Automatic Execution
 09:30:56 - 21-May-26
Buy* 5 $518.37 Automatic Execution
 09:30:56 - 21-May-26
Buy* 1 $518.37 Automatic Execution
 09:30:56 - 21-May-26
Buy* 40 $518.37 Automatic Execution
 09:30:56 - 21-May-26
Buy* 120 $518.37 Automatic Execution
 09:30:56 - 21-May-26
Buy* 12 $518.37 Automatic Execution
 09:30:56 - 21-May-26
Buy* 120 $518.37 Automatic Execution
 09:30:56 - 21-May-26
Buy* 2 $518.36 Automatic Execution
 09:30:56 - 21-May-26
Buy* 12 $518.37 Automatic Execution
 09:30:56 - 21-May-26
Buy* 120 $518.37 Automatic Execution
 09:30:56 - 21-May-26
Buy* 40 $518.32 Automatic Execution
 09:30:55 - 21-May-26
Buy* 50 $518.31 Automatic Execution
 09:30:55 - 21-May-26
Buy* 50 $518.27 Automatic Execution
 09:30:55 - 21-May-26
Buy* 13 $518.30 Automatic Execution
 09:30:55 - 21-May-26
Sell* 40 $518.11 Automatic Execution
 09:30:55 - 21-May-26
Sell* 40 $518.11 Automatic Execution
 09:30:55 - 21-May-26
Sell* 1 $518.17 Automatic Execution
 09:30:55 - 21-May-26
Sell* 2 $518.22 Automatic Execution
 09:30:53 - 21-May-26
Sell* 3 $518.22 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $518.22 Automatic Execution
 09:30:53 - 21-May-26
Sell* 3 $518.23 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 3 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 3 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 3 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 3 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 3 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 3 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $518.24 Automatic Execution
 09:30:53 - 21-May-26
Sell* 3 $518.25 Automatic Execution
 09:30:53 - 21-May-26
Buy* 40 $518.43 Automatic Execution
 09:30:51 - 21-May-26
Buy* 2 $518.41 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $518.38 Automatic Execution
 09:30:51 - 21-May-26
Sell* 40 $518.38 Automatic Execution
 09:30:51 - 21-May-26
Sell* 40 $518.38 Automatic Execution
 09:30:51 - 21-May-26
Buy* 40 $519.11 Automatic Execution
 09:30:47 - 21-May-26
Sell* 40 $519.09 Automatic Execution
 09:30:43 - 21-May-26
Sell* 40 $519.09 Automatic Execution
 09:30:43 - 21-May-26
Sell* 13 $519.10 Automatic Execution
 09:30:43 - 21-May-26
Sell* 13 $519.10 Automatic Execution
 09:30:43 - 21-May-26
Sell* 13 $519.10 Automatic Execution
 09:30:43 - 21-May-26
Sell* 40 $519.10 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $519.43 Automatic Execution
 09:30:42 - 21-May-26
Sell* 10 $519.13 Automatic Execution
 09:30:41 - 21-May-26
Buy* 54 $519.43 Automatic Execution
 09:30:41 - 21-May-26
Sell* 1 $519.22 Automatic Execution
 09:30:41 - 21-May-26
Buy* 13 $519.35 Automatic Execution
 09:30:41 - 21-May-26
Sell* 4 $519.10 Automatic Execution
 09:30:41 - 21-May-26
Sell* 10 $519.13 Automatic Execution
 09:30:41 - 21-May-26
Sell* 10 $519.23 Automatic Execution
 09:30:41 - 21-May-26
Buy* 40 $519.10 Automatic Execution
 09:30:37 - 21-May-26
Buy* 44 $519.09 Automatic Execution
 09:30:37 - 21-May-26
Buy* 36 $519.09 Automatic Execution
 09:30:37 - 21-May-26
Buy* 4 $518.90 Automatic Execution
 09:30:31 - 21-May-26
Buy* 232 $518.90 Automatic Execution
 09:30:31 - 21-May-26
Buy* 8 $518.90 Automatic Execution
 09:30:31 - 21-May-26
Sell* 26 $518.79 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $519.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 12 $519.04 Automatic Execution
 09:30:30 - 21-May-26
Sell* 12 $519.04 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $519.13 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $519.13 Automatic Execution
 09:30:30 - 21-May-26
Sell* 50 $519.32 Automatic Execution
 09:30:29 - 21-May-26
Buy* 40 $519.50 Automatic Execution
 09:30:28 - 21-May-26
Buy* 2 $519.57 Automatic Execution
 09:30:27 - 21-May-26
Sell* 11 $519.14 Automatic Execution
 09:30:26 - 21-May-26
Sell* 23 $519.14 Automatic Execution
 09:30:26 - 21-May-26
Buy* 19 $519.25 Automatic Execution
 09:30:26 - 21-May-26
Buy* 19 $519.25 Automatic Execution
 09:30:26 - 21-May-26
Buy* 2 $519.32 Automatic Execution
 09:30:26 - 21-May-26
Buy* 40 $519.33 Automatic Execution
 09:30:26 - 21-May-26
Buy* 50 $519.32 Automatic Execution
 09:30:26 - 21-May-26
Buy* 2 $518.96 Automatic Execution
 09:30:25 - 21-May-26
Buy* 13 $518.93 Automatic Execution
 09:30:25 - 21-May-26
Buy* 5 $518.93 Automatic Execution
 09:30:25 - 21-May-26
Buy* 1 $518.93 Automatic Execution
 09:30:25 - 21-May-26
Buy* 18 $518.90 Automatic Execution
 09:30:25 - 21-May-26
Buy* 50 $519.02 Automatic Execution
 09:30:25 - 21-May-26
Buy* 6 $519.02 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $519.02 Automatic Execution
 09:30:25 - 21-May-26
Buy* 6 $519.02 Automatic Execution
 09:30:25 - 21-May-26
Buy* 2 $518.92 Automatic Execution
 09:30:25 - 21-May-26
Buy* 2 $518.92 Automatic Execution
 09:30:25 - 21-May-26
Buy* 25 $518.93 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $518.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 90 $518.93 Automatic Execution
 09:30:24 - 21-May-26
Unknown* 2 $518.92 Automatic Execution
 09:30:24 - 21-May-26
Buy* 10 $518.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 30 $518.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 70 $518.93 Automatic Execution
 09:30:24 - 21-May-26
Buy* 6 $519.05 Automatic Execution
 09:30:24 - 21-May-26
Buy* 50 $519.05 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $518.95 Automatic Execution
 09:30:24 - 21-May-26
Buy* 6 $519.05 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $519.05 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $518.99 Automatic Execution
 09:30:24 - 21-May-26
Buy* 40 $518.96 Automatic Execution
 09:30:24 - 21-May-26
Buy* 40 $518.96 Automatic Execution
 09:30:24 - 21-May-26
Sell* 5 $518.83 Automatic Execution
 09:30:24 - 21-May-26
Sell* 2 $518.83 Automatic Execution
 09:30:24 - 21-May-26
Buy* 50 $519.12 Automatic Execution
 09:30:24 - 21-May-26
Buy* 40 $519.12 Automatic Execution
 09:30:24 - 21-May-26
Buy* 5 $519.12 Automatic Execution
 09:30:24 - 21-May-26
Buy* 50 $519.12 Automatic Execution
 09:30:24 - 21-May-26
Buy* 6 $519.22 Automatic Execution
 09:30:24 - 21-May-26
Buy* 6 $519.22 Automatic Execution
 09:30:24 - 21-May-26
Buy* 46 $519.38 Automatic Execution
 09:30:23 - 21-May-26
Buy* 40 $519.40 Automatic Execution
 09:30:23 - 21-May-26
Buy* 6 $519.40 Automatic Execution
 09:30:23 - 21-May-26
Sell* 5 $519.09 Automatic Execution
 09:30:23 - 21-May-26
Sell* 5 $519.09 Automatic Execution
 09:30:23 - 21-May-26
Sell* 29 $519.15 Automatic Execution
 09:30:23 - 21-May-26
Sell* 50 $519.16 Automatic Execution
 09:30:23 - 21-May-26
Sell* 95 $519.15 Automatic Execution
 09:30:23 - 21-May-26
Buy* 40 $519.32 Automatic Execution
 09:30:21 - 21-May-26
Buy* 80 $519.32 Automatic Execution
 09:30:21 - 21-May-26
Buy* 1 $519.73 Automatic Execution
 09:30:17 - 21-May-26
Buy* 40 $519.46 Automatic Execution
 09:30:16 - 21-May-26
Buy* 152 $519.46 Automatic Execution
 09:30:16 - 21-May-26
Buy* 120 $519.46 Automatic Execution
 09:30:16 - 21-May-26
Buy* 22 $519.46 Automatic Execution
 09:30:16 - 21-May-26
Buy* 26 $519.46 Automatic Execution
 09:30:15 - 21-May-26
Buy* 268 $519.38 Automatic Execution
 09:30:14 - 21-May-26
Buy* 52 $519.38 Automatic Execution
 09:30:14 - 21-May-26
Buy* 7 $519.38 Automatic Execution
 09:30:14 - 21-May-26
Buy* 77 $519.21 Automatic Execution
 09:30:14 - 21-May-26
Buy* 73 $519.21 Automatic Execution
 09:30:14 - 21-May-26
Buy* 170 $519.21 Automatic Execution
 09:30:14 - 21-May-26
Buy* 50 $519.19 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $519.18 Automatic Execution
 09:30:14 - 21-May-26
Buy* 307 $519.56 Automatic Execution
 09:30:12 - 21-May-26
Buy* 13 $519.56 Automatic Execution
 09:30:12 - 21-May-26
Buy* 280 $519.39 Automatic Execution
 09:30:12 - 21-May-26
Buy* 26 $519.39 Automatic Execution
 09:30:12 - 21-May-26
Buy* 14 $519.39 Automatic Execution
 09:30:12 - 21-May-26
Sell* 40 $519.20 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $519.17 Automatic Execution
 09:30:11 - 21-May-26
Sell* 12 $519.21 Automatic Execution
 09:30:11 - 21-May-26
Sell* 13 $519.21 Automatic Execution
 09:30:11 - 21-May-26
Buy* 36 $519.71 Automatic Execution
 09:30:07 - 21-May-26
Buy* 29 $519.56 Automatic Execution
 09:30:07 - 21-May-26
Buy* 1 $519.64 Automatic Execution
 09:30:07 - 21-May-26
Buy* 1 $519.56 Automatic Execution
 09:30:07 - 21-May-26
Sell* 78 $519.29 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $519.29 Automatic Execution
 09:30:06 - 21-May-26
Sell* 80 $519.58 Automatic Execution
 09:30:06 - 21-May-26
Sell* 20 $519.56 Automatic Execution
 09:30:06 - 21-May-26
Sell* 50 $519.56 Automatic Execution
 09:30:06 - 21-May-26
Sell* 40 $519.58 Automatic Execution
 09:30:06 - 21-May-26
Sell* 80 $519.59 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $519.83 Automatic Execution
 09:30:06 - 21-May-26
Sell* 8 $519.79 Automatic Execution
 09:30:06 - 21-May-26
Sell* 8 $519.79 Automatic Execution
 09:30:06 - 21-May-26
Buy* 10 $520.11 Automatic Execution
 09:30:06 - 21-May-26
Buy* 30 $520.11 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $520.11 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $519.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 64 $519.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 16 $519.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 20 $519.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 12 $519.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 4 $519.80 Automatic Execution
 09:30:06 - 21-May-26
Buy* 28 $520.10 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $520.06 Automatic Execution
 09:30:06 - 21-May-26
Buy* 35 $519.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 82 $519.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 18 $519.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 2 $519.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 36 $520.19 Automatic Execution
 09:30:06 - 21-May-26
Buy* 4 $520.19 Automatic Execution
 09:30:06 - 21-May-26
Buy* 15 $519.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $519.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 25 $519.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 16 $519.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 4 $520.18 Automatic Execution
 09:30:05 - 21-May-26
Buy* 4 $520.18 Automatic Execution
 09:30:05 - 21-May-26
Buy* 5 $520.05 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $520.05 Automatic Execution
 09:30:05 - 21-May-26
Sell* 6 $519.90 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $519.90 Automatic Execution
 09:30:05 - 21-May-26
Sell* 6 $519.90 Automatic Execution
 09:30:05 - 21-May-26
Sell* 28 $519.90 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $519.91 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $519.91 Automatic Execution
 09:30:05 - 21-May-26
Sell* 28 $519.90 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $519.90 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $519.91 Automatic Execution
 09:30:05 - 21-May-26
Sell* 9 $519.98 Automatic Execution
 09:30:05 - 21-May-26
Sell* 3 $519.98 Automatic Execution
 09:30:05 - 21-May-26
Sell* 28 $519.98 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $519.99 Automatic Execution
 09:30:05 - 21-May-26
Sell* 9 $519.98 Automatic Execution
 09:30:05 - 21-May-26
Sell* 3 $519.98 Automatic Execution
 09:30:05 - 21-May-26
Sell* 28 $519.98 Automatic Execution
 09:30:05 - 21-May-26
Sell* 7 $519.98 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $519.99 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $519.99 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $519.99 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $519.99 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $519.99 Automatic Execution
 09:30:05 - 21-May-26
Sell* 3 $519.98 Automatic Execution
 09:30:05 - 21-May-26
Sell* 50 $519.81 Automatic Execution
 09:30:04 - 21-May-26
Sell* 6 $519.81 Automatic Execution
 09:30:04 - 21-May-26
Sell* 6 $519.85 Automatic Execution
 09:30:04 - 21-May-26
Sell* 21 $519.86 Automatic Execution
 09:30:04 - 21-May-26
Sell* 79 $519.86 Automatic Execution
 09:30:04 - 21-May-26
Sell* 6 $519.86 Automatic Execution
 09:30:04 - 21-May-26
Sell* 6 $519.91 Automatic Execution
 09:30:04 - 21-May-26
Sell* 24 $519.88 Automatic Execution
 09:30:04 - 21-May-26
Sell* 112 $519.89 Automatic Execution
 09:30:04 - 21-May-26
Sell* 40 $519.88 Automatic Execution
 09:30:04 - 21-May-26
Sell* 6 $519.89 Automatic Execution
 09:30:04 - 21-May-26
Sell* 50 $519.90 Automatic Execution
 09:30:04 - 21-May-26
Sell* 50 $519.91 Automatic Execution
 09:30:04 - 21-May-26
Sell* 106 $519.96 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $520.00 Automatic Execution
 09:30:04 - 21-May-26
Sell* 46 $519.555 Automatic Execution
 09:30:03 - 21-May-26
Sell* 49 $519.575 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $519.575 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $519.53 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $519.53 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $519.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 2 $519.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 40 $519.91 Automatic Execution
 09:30:04 - 21-May-26
Sell* 14 $519.66 Automatic Execution
 09:30:03 - 21-May-26
Sell* 86 $519.66 Automatic Execution
 09:30:03 - 21-May-26
Sell* 54 $519.68 Automatic Execution
 09:30:03 - 21-May-26
Sell* 126 $519.68 Automatic Execution
 09:30:03 - 21-May-26
Sell* 20 $519.68 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $519.70 Automatic Execution
 09:30:03 - 21-May-26
Sell* 6 $519.70 Automatic Execution
 09:30:03 - 21-May-26
Sell* 120 $519.98 Automatic Execution
 09:30:03 - 21-May-26
Sell* 18 $519.61 Automatic Execution
 09:30:03 - 21-May-26
Buy* 4 $520.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 11 $520.00 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $519.94 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $519.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 87 $519.98 Automatic Execution
 09:30:03 - 21-May-26
Buy* 33 $519.98 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $518.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $518.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $518.89 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $519.98 Automatic Execution
 09:30:03 - 21-May-26
Buy* 120 $519.98 Automatic Execution
 09:30:03 - 21-May-26
Buy* 70 $519.98 Automatic Execution
 09:30:03 - 21-May-26
Sell* 47 $519.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $519.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $519.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 41 $519.31 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $518.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $518.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $518.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $518.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 22 $518.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 162 $518.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $518.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $518.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $518.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 26 $518.67 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $519.19 Automatic Execution
 09:30:02 - 21-May-26
Sell* 12 $519.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 3 $519.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $519.49 Automatic Execution
 09:30:02 - 21-May-26
Sell* 22 $518.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 22 $518.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 14 $518.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 34 $518.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $518.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $518.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 17 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 16 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $519.26 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $519.14 Automatic Execution
 09:30:01 - 21-May-26
Sell* 44 $519.14 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $519.14 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $519.17 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $519.31 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $519.31 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $519.31 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $519.31 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $519.31 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $519.31 Automatic Execution
 09:30:01 - 21-May-26
Buy* 48 $519.31 Automatic Execution
 09:30:01 - 21-May-26
Sell* 56 $518.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $518.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $518.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $518.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 9 $519.09 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $519.09 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $519.09 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $519.09 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $519.09 Automatic Execution
 09:30:01 - 21-May-26
Sell* 87 $518.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 22 $518.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $518.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $518.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $518.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $518.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $518.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $518.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $518.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $518.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $518.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $518.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $518.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $519.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $518.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $518.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $518.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $518.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 22 $518.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $518.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $518.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $518.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $518.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $518.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $518.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $517.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $517.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 40 $518.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $518.21 Automatic Execution
 09:29:58 - 21-May-26
Buy* 50 $518.08 Automatic Execution
 09:29:58 - 21-May-26
Buy* 5 $518.03 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $516.74 Ordinary
 09:29:05 - 21-May-26
Buy* 3 $516.91 Ordinary
 09:28:53 - 21-May-26
Buy* 37 $517.00 Ordinary
 09:28:53 - 21-May-26
Buy* 6 $517.02 Ordinary
 09:28:53 - 21-May-26
Buy* 30 $517.06 Ordinary
 09:28:52 - 21-May-26
Buy* 5 $517.05 Ordinary
 09:28:52 - 21-May-26
Buy* 2 $517.47 Ordinary
 09:28:52 - 21-May-26
Sell* 1 $517.09 Ordinary
 09:28:42 - 21-May-26
Buy* 50 $517.22 Ordinary
 09:28:33 - 21-May-26
Buy* 3 $516.99 Ordinary
 09:28:02 - 21-May-26
Buy* 1 $516.99 Ordinary
 09:28:02 - 21-May-26
Buy* 3 $516.99 Ordinary
 09:28:02 - 21-May-26
Buy* 5 $516.98 Ordinary
 09:28:02 - 21-May-26
Buy* 30 $516.88 Ordinary
 09:28:01 - 21-May-26
Buy* 10 $516.87 Ordinary
 09:28:01 - 21-May-26
Buy* 5 $516.27 Ordinary
 09:25:55 - 21-May-26
Buy* 100 $516.27 Ordinary
 09:25:55 - 21-May-26
Buy* 1 $516.07 Ordinary
 09:25:29 - 21-May-26
Buy* 4 $516.00 Ordinary
 09:25:24 - 21-May-26
Buy* 1 $515.74 Ordinary
 09:25:20 - 21-May-26
Buy* 1 $515.70 Ordinary
 09:25:18 - 21-May-26
Buy* 59 $515.191 Ordinary
 09:25:17 - 21-May-26
Buy* 5 $515.65 Ordinary
 09:25:13 - 21-May-26
Buy* 50 $515.65 Ordinary
 09:25:13 - 21-May-26
Sell* 1 $515.00 Ordinary
 09:24:48 - 21-May-26
Sell* 10 $515.00 Ordinary
 09:24:48 - 21-May-26
Sell* 10 $515.00 Ordinary
 09:24:48 - 21-May-26
Sell* 15 $515.00 Ordinary
 09:24:48 - 21-May-26
Buy* 2 $515.48 Ordinary
 09:24:21 - 21-May-26
Sell* 1 $515.40 Ordinary
 09:24:12 - 21-May-26
Sell* 7 $515.40 Ordinary
 09:24:12 - 21-May-26
Sell* 8 $515.41 Ordinary
 09:24:03 - 21-May-26
Sell* 1 $515.40 Ordinary
 09:24:03 - 21-May-26
Sell* 8 $515.46 Ordinary
 09:23:58 - 21-May-26
Sell* 1 $515.43 Ordinary
 09:23:58 - 21-May-26
Sell* 7 $515.61 Ordinary
 09:23:31 - 21-May-26
Buy* 1 $515.55 Ordinary
 09:22:54 - 21-May-26
Buy* 61 $515.59 Ordinary
 09:22:52 - 21-May-26
Buy* 7 $515.59 Ordinary
 09:22:52 - 21-May-26
Sell* 1 $515.41 Ordinary
 09:22:52 - 21-May-26
Buy* 7 $515.59 Ordinary
 09:22:52 - 21-May-26
Sell* 1 $515.41 Ordinary
 09:22:52 - 21-May-26
Sell* 1 $516.00 Ordinary
 09:22:13 - 21-May-26
Buy* 1 $515.67 Ordinary
 09:21:52 - 21-May-26
Buy* 20 $515.52 Ordinary
 09:21:52 - 21-May-26
Sell* 50 $516.00 Ordinary
 09:21:49 - 21-May-26
Sell* 5 $516.22 Ordinary
 09:17:53 - 21-May-26
Sell* 30 $516.40 Ordinary
 09:17:17 - 21-May-26
Buy* 11 $517.049 Ordinary
 09:16:29 - 21-May-26
Sell* 10 $516.26 Ordinary
 09:16:04 - 21-May-26
Sell* 30 $516.30 Ordinary
 09:16:04 - 21-May-26
Buy* 14 $516.63 Ordinary
 09:15:44 - 21-May-26
Buy* 1 $516.48 Ordinary
 09:14:12 - 21-May-26
Buy* 14 $516.54 Ordinary
 09:14:08 - 21-May-26
Buy* 340 $516.53 Ordinary
 09:11:30 - 21-May-26
Buy* 22 $516.53 Ordinary
 09:11:30 - 21-May-26
Buy* 30 $516.53 Ordinary
 09:11:30 - 21-May-26
Buy* 8 $516.41 Ordinary
 09:11:30 - 21-May-26
Sell* 8 $516.12 Ordinary
 09:11:30 - 21-May-26
Buy* 8 $516.53 Ordinary
 09:11:30 - 21-May-26
Buy* 1 $517.08 Ordinary
 09:10:42 - 21-May-26
Buy* 6 $517.07 Ordinary
 09:10:42 - 21-May-26
Buy* 7 $517.06 Ordinary
 09:10:42 - 21-May-26
Buy* 7 $517.06 Ordinary
 09:10:42 - 21-May-26
Buy* 21 $517.06 Ordinary
 09:10:41 - 21-May-26
Buy* 55 $517.06 Ordinary
 09:10:41 - 21-May-26
Buy* 55 $517.06 Ordinary
 09:10:41 - 21-May-26
Buy* 55 $517.06 Ordinary
 09:10:41 - 21-May-26
Buy* 55 $517.06 Ordinary
 09:10:41 - 21-May-26
Buy* 55 $517.06 Ordinary
 09:10:41 - 21-May-26
Buy* 55 $517.06 Ordinary
 09:10:41 - 21-May-26
Buy* 55 $517.06 Ordinary
 09:10:41 - 21-May-26
Buy* 18 $517.06 Ordinary
 09:10:41 - 21-May-26
Buy* 6 $517.03 Ordinary
 09:10:41 - 21-May-26
Buy* 19 $517.02 Ordinary
 09:10:41 - 21-May-26
Buy* 5 $517.02 Ordinary
 09:10:41 - 21-May-26
Buy* 55 $517.02 Ordinary
 09:10:41 - 21-May-26
Buy* 1 $516.60 Ordinary
 09:10:28 - 21-May-26
Buy* 30 $516.60 Ordinary
 09:10:28 - 21-May-26
Buy* 34 $516.55 Ordinary
 09:10:28 - 21-May-26
Buy* 12 $517.00 Ordinary
 09:09:04 - 21-May-26
Buy* 3 $517.00 Ordinary
 09:09:04 - 21-May-26
Buy* 50 $517.00 Ordinary
 09:09:04 - 21-May-26
Buy* 6 $516.99 Ordinary
 09:09:04 - 21-May-26
Buy* 28 $516.98 Ordinary
 09:09:04 - 21-May-26
Buy* 100 $517.18 Ordinary
 09:08:55 - 21-May-26
Buy* 100 $517.18 Ordinary
 09:08:55 - 21-May-26
Buy* 114 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 28 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 28 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 2,240 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 20 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 82 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 16 $517.20 Ordinary
 09:08:55 - 21-May-26
Sell* 17 $516.82 Ordinary
 09:08:55 - 21-May-26
Buy* 28 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 72 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 2,702 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 28 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 1 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 577 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 5,000 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 28 $517.20 Ordinary
 09:08:55 - 21-May-26
Sell* 28 $516.86 Ordinary
 09:08:55 - 21-May-26
Sell* 2 $516.71 Ordinary
 09:08:55 - 21-May-26
Sell* 1 $516.24 Ordinary
 09:08:55 - 21-May-26
Sell* 1 $516.37 Ordinary
 09:08:55 - 21-May-26
Sell* 1 $516.39 Ordinary
 09:08:55 - 21-May-26
Sell* 1 $516.39 Ordinary
 09:08:55 - 21-May-26
Sell* 1 $516.52 Ordinary
 09:08:55 - 21-May-26
Buy* 40 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 22 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 32 $517.20 Ordinary
 09:08:55 - 21-May-26
Buy* 10 $517.20 Ordinary
 09:08:55 - 21-May-26
Sell* 3 $516.78 Ordinary
 09:08:55 - 21-May-26
Buy* 250 $517.19 Ordinary
 09:08:55 - 21-May-26
Buy* 250 $517.11 Ordinary
 09:08:55 - 21-May-26
Buy* 250 $517.19 Ordinary
 09:08:55 - 21-May-26
Buy* 250 $517.11 Ordinary
 09:08:55 - 21-May-26
Buy* 250 $516.94 Ordinary
 09:08:55 - 21-May-26
Sell* 50 $516.77 Ordinary
 09:08:55 - 21-May-26
Sell* 50 $516.83 Ordinary
 09:08:55 - 21-May-26
Buy* 40 $517.16 Ordinary
 09:08:55 - 21-May-26
Buy* 40 $517.16 Ordinary
 09:08:55 - 21-May-26
Buy* 40 $517.16 Ordinary
 09:08:55 - 21-May-26
Buy* 40 $517.16 Ordinary
 09:08:55 - 21-May-26
Buy* 250 $517.15 Ordinary
 09:08:55 - 21-May-26
Buy* 40 $517.16 Ordinary
 09:08:55 - 21-May-26
Buy* 250 $517.15 Ordinary
 09:08:55 - 21-May-26
Buy* 66 $517.11 Ordinary
 09:08:55 - 21-May-26
Sell* 30 $516.66 Ordinary
 09:08:55 - 21-May-26
Sell* 30 $516.68 Ordinary
 09:08:55 - 21-May-26
Sell* 10 $516.70 Ordinary
 09:08:55 - 21-May-26
Sell* 20 $516.70 Ordinary
 09:08:55 - 21-May-26
Sell* 30 $516.74 Ordinary
 09:08:55 - 21-May-26
Sell* 20 $516.71 Ordinary
 09:08:55 - 21-May-26
Sell* 30 $516.74 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $517.00 Ordinary
 09:08:55 - 21-May-26
Buy* 400 $516.99 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.97 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.94 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.91 Ordinary
 09:08:55 - 21-May-26
Buy* 200 $516.90 Ordinary
 09:08:55 - 21-May-26
Buy* 75 $516.88 Ordinary
 09:08:55 - 21-May-26
Buy* 63 $516.84 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.79 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.76 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.99 Ordinary
 09:08:55 - 21-May-26
Buy* 75 $516.94 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.93 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.92 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.87 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.86 Ordinary
 09:08:55 - 21-May-26
Buy* 63 $516.86 Ordinary
 09:08:55 - 21-May-26
Buy* 63 $516.99 Ordinary
 09:08:55 - 21-May-26
Buy* 60 $516.94 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.88 Ordinary
 09:08:55 - 21-May-26
Buy* 75 $516.80 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.75 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.73 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.69 Ordinary
 09:08:55 - 21-May-26
Buy* 200 $516.74 Ordinary
 09:08:55 - 21-May-26
Buy* 30 $516.61 Ordinary
 09:08:55 - 21-May-26
Sell* 40 $516.87 Ordinary
 09:08:15 - 21-May-26
Buy* 15 $516.52 Ordinary
 09:07:36 - 21-May-26
Sell* 2 $515.92 Ordinary
 09:06:37 - 21-May-26
Sell* 2 $515.94 Ordinary
 09:06:37 - 21-May-26
Buy* 3 $516.81 Ordinary
 09:06:22 - 21-May-26
Sell* 1 $516.12 Ordinary
 09:05:18 - 21-May-26
Sell* 100 $516.40 Ordinary
 09:05:18 - 21-May-26
Sell* 2 $516.71 Ordinary
 09:05:13 - 21-May-26
Buy* 1 $516.55 Ordinary
 09:05:10 - 21-May-26
Sell* 17 $516.37 Ordinary
 09:05:04 - 21-May-26
Sell* 17 $516.39 Ordinary
 09:05:04 - 21-May-26
Sell* 1 $516.75 Ordinary
 09:03:56 - 21-May-26
Sell* 3 $516.75 Ordinary
 09:03:46 - 21-May-26
Buy* 3 $516.00 Ordinary
 09:00:20 - 21-May-26
Buy* 1 $516.00 Ordinary
 09:00:20 - 21-May-26
Buy* 5 $515.98 Ordinary
 09:00:20 - 21-May-26
Buy* 1 $515.97 Ordinary
 09:00:20 - 21-May-26
Sell* 1 $514.83 Ordinary
 08:59:27 - 21-May-26
Sell* 3 $515.17 Ordinary
 08:59:23 - 21-May-26
Sell* 84 $515.18 Ordinary
 08:59:23 - 21-May-26
Sell* 1 $514.84 Ordinary
 08:58:20 - 21-May-26
Sell* 1 $514.85 Ordinary
 08:58:19 - 21-May-26
Sell* 2 $514.85 Ordinary
 08:58:19 - 21-May-26
Sell* 1 $514.86 Ordinary
 08:58:19 - 21-May-26
Buy* 2 $515.90 Ordinary
 08:57:28 - 21-May-26
Buy* 3 $515.79 Ordinary
 08:57:28 - 21-May-26
Buy* 2 $515.29 Ordinary
 08:56:59 - 21-May-26
Sell* 50 $515.07 Ordinary
 08:56:56 - 21-May-26
Sell* 1 $514.92 Ordinary
 08:56:26 - 21-May-26
Sell* 1 $515.00 Ordinary
 08:56:19 - 21-May-26
Sell* 5 $515.00 Ordinary
 08:56:19 - 21-May-26
Sell* 5 $515.08 Ordinary
 08:56:17 - 21-May-26
Sell* 10 $515.42 Ordinary
 08:56:07 - 21-May-26
Sell* 14 $515.40 Ordinary
 08:56:07 - 21-May-26
Sell* 1 $515.01 Ordinary
 08:56:07 - 21-May-26
Sell* 5 $515.13 Ordinary
 08:56:01 - 21-May-26
Buy* 24 $515.59 Ordinary
 08:56:01 - 21-May-26
Sell* 3 $515.49 Ordinary
 08:56:01 - 21-May-26
Buy* 40 $515.50 Ordinary
 08:56:01 - 21-May-26
Buy* 3 $515.49 Ordinary
 08:56:01 - 21-May-26
Buy* 4 $515.50 Ordinary
 08:56:01 - 21-May-26
Buy* 3 $515.49 Ordinary
 08:56:01 - 21-May-26
Buy* 28 $515.48 Ordinary
 08:56:01 - 21-May-26
Buy* 17 $515.48 Ordinary
 08:56:01 - 21-May-26
Buy* 45 $515.48 Ordinary
 08:56:01 - 21-May-26
Buy* 8 $515.48 Ordinary
 08:56:01 - 21-May-26
Buy* 45 $515.48 Ordinary
 08:56:01 - 21-May-26
Buy* 45 $515.48 Ordinary
 08:56:01 - 21-May-26
Buy* 45 $515.48 Ordinary
 08:56:01 - 21-May-26
Buy* 45 $515.48 Ordinary
 08:56:01 - 21-May-26
Buy* 45 $515.46 Ordinary
 08:56:01 - 21-May-26
Sell* 1 $515.20 Ordinary
 08:56:00 - 21-May-26
Buy* 10 $515.48 Ordinary
 08:55:17 - 21-May-26
Buy* 34 $515.56 Ordinary
 08:55:09 - 21-May-26
Buy* 18 $515.94 Ordinary
 08:55:06 - 21-May-26
Sell* 1 $515.56 Ordinary
 08:54:54 - 21-May-26
Buy* 1 $515.50 Ordinary
 08:54:06 - 21-May-26
Sell* 1 $515.72 Ordinary
 08:53:28 - 21-May-26
Sell* 2 $515.25 Ordinary
 08:52:30 - 21-May-26
Sell* 6 $515.26 Ordinary
 08:52:30 - 21-May-26
Sell* 7 $515.26 Ordinary
 08:52:16 - 21-May-26
Sell* 2 $515.25 Ordinary
 08:52:16 - 21-May-26
Sell* 1 $515.26 Ordinary
 08:52:16 - 21-May-26
Buy* 15 $515.37 Ordinary
 08:51:35 - 21-May-26
Sell* 1 $515.50 Ordinary
 08:51:29 - 21-May-26
Sell* 2 $515.59 Ordinary
 08:51:29 - 21-May-26
Sell* 34 $515.59 Ordinary
 08:51:29 - 21-May-26
Sell* 1 $515.59 Ordinary
 08:51:08 - 21-May-26
Sell* 30 $516.01 Ordinary
 08:50:38 - 21-May-26
Buy* 1 $516.45 Ordinary
 08:48:59 - 21-May-26
Buy* 3 $516.44 Ordinary
 08:48:59 - 21-May-26
Sell* 1 $515.55 Ordinary
 08:48:58 - 21-May-26
Sell* 4 $515.56 Ordinary
 08:48:58 - 21-May-26
Buy* 8 $516.45 Ordinary
 08:48:57 - 21-May-26
Buy* 6 $516.44 Ordinary
 08:48:57 - 21-May-26
Buy* 3 $516.44 Ordinary
 08:48:57 - 21-May-26
Buy* 12 $516.25 Ordinary
 08:48:47 - 21-May-26
Sell* 4 $515.58 Ordinary
 08:48:47 - 21-May-26
Sell* 30 $515.65 Ordinary
 08:48:47 - 21-May-26
Sell* 30 $515.66 Ordinary
 08:48:47 - 21-May-26
Sell* 30 $515.69 Ordinary
 08:48:47 - 21-May-26
Sell* 30 $515.72 Ordinary
 08:48:47 - 21-May-26
Buy* 3 $516.44 Ordinary
 08:48:42 - 21-May-26
Buy* 6 $516.44 Ordinary
 08:48:42 - 21-May-26
Buy* 3 $516.45 Ordinary
 08:48:42 - 21-May-26
Buy* 3 $516.44 Ordinary
 08:48:42 - 21-May-26
Buy* 6 $516.44 Ordinary
 08:48:42 - 21-May-26
Buy* 30 $516.00 Ordinary
 08:48:26 - 21-May-26
Sell* 10 $516.30 Ordinary
 08:47:26 - 21-May-26
Buy* 20 $515.94 Ordinary
 08:44:43 - 21-May-26
Sell* 1 $515.40 Ordinary
 08:43:50 - 21-May-26
Sell* 13 $515.40 Ordinary
 08:43:50 - 21-May-26
Sell* 4 $515.70 Ordinary
 08:42:22 - 21-May-26
Sell* 7 $515.71 Ordinary
 08:42:22 - 21-May-26
Sell* 3 $515.71 Ordinary
 08:42:22 - 21-May-26
Sell* 4 $515.70 Ordinary
 08:42:22 - 21-May-26
Sell* 1 $515.70 Ordinary
 08:42:22 - 21-May-26
Sell* 7 $515.71 Ordinary
 08:42:22 - 21-May-26
Sell* 3 $515.71 Ordinary
 08:42:22 - 21-May-26
Sell* 4 $515.71 Ordinary
 08:42:22 - 21-May-26
Sell* 3 $515.72 Ordinary
 08:42:22 - 21-May-26
Sell* 3 $515.72 Ordinary
 08:42:22 - 21-May-26
Sell* 16 $515.73 Ordinary
 08:42:01 - 21-May-26
Sell* 30 $515.78 Ordinary
 08:42:01 - 21-May-26
Sell* 3 $515.82 Ordinary
 08:42:01 - 21-May-26
Sell* 4 $515.82 Ordinary
 08:42:01 - 21-May-26
Sell* 2 $515.82 Ordinary
 08:42:01 - 21-May-26
Sell* 7 $515.83 Ordinary
 08:42:01 - 21-May-26
Sell* 30 $515.85 Ordinary
 08:42:01 - 21-May-26
Buy* 4 $516.66 Ordinary
 08:41:27 - 21-May-26
Buy* 3 $516.65 Ordinary
 08:41:27 - 21-May-26
Buy* 5 $516.66 Ordinary
 08:41:27 - 21-May-26
Buy* 3 $516.65 Ordinary
 08:41:27 - 21-May-26
Buy* 6 $516.66 Ordinary
 08:41:27 - 21-May-26
Buy* 3 $516.65 Ordinary
 08:41:27 - 21-May-26
Buy* 5 $516.66 Ordinary
 08:41:27 - 21-May-26
Buy* 3 $516.65 Ordinary
 08:41:27 - 21-May-26
Buy* 9 $516.66 Ordinary
 08:41:27 - 21-May-26
Buy* 3 $516.65 Ordinary
 08:41:27 - 21-May-26
Buy* 17 $516.66 Ordinary
 08:41:27 - 21-May-26
Buy* 3 $516.65 Ordinary
 08:41:27 - 21-May-26
Buy* 1 $516.65 Ordinary
 08:41:27 - 21-May-26
Buy* 7 $516.65 Ordinary
 08:41:27 - 21-May-26
Buy* 20 $516.65 Ordinary
 08:41:27 - 21-May-26
Buy* 20 $516.65 Ordinary
 08:41:26 - 21-May-26
Buy* 12 $516.65 Ordinary
 08:41:26 - 21-May-26
Buy* 2 $516.65 Ordinary
 08:41:26 - 21-May-26
Buy* 3 $516.65 Ordinary
 08:41:26 - 21-May-26
Buy* 15 $516.64 Ordinary
 08:41:26 - 21-May-26
Buy* 7 $516.64 Ordinary
 08:41:26 - 21-May-26
Buy* 9 $516.64 Ordinary
 08:41:26 - 21-May-26
Buy* 12 $516.64 Ordinary
 08:41:26 - 21-May-26
Buy* 10 $516.64 Ordinary
 08:41:26 - 21-May-26
Buy* 7 $516.64 Ordinary
 08:41:26 - 21-May-26
Buy* 16 $516.63 Ordinary
 08:41:26 - 21-May-26
Buy* 11 $516.64 Ordinary
 08:41:26 - 21-May-26
Buy* 14 $516.61 Ordinary
 08:41:26 - 21-May-26
Buy* 12 $516.61 Ordinary
 08:41:26 - 21-May-26
Buy* 20 $516.64 Ordinary
 08:41:26 - 21-May-26
Sell* 1 $516.24 Ordinary
 08:41:26 - 21-May-26
Buy* 46 $516.46 Ordinary
 08:41:20 - 21-May-26
Sell* 1 $516.74 Ordinary
 08:41:20 - 21-May-26
Buy* 13 $516.92 Ordinary
 08:39:11 - 21-May-26
Buy* 50 $516.92 Ordinary
 08:39:11 - 21-May-26
Sell* 3 $516.80 Ordinary
 08:39:07 - 21-May-26
Sell* 10 $516.92 Ordinary
 08:39:07 - 21-May-26
Sell* 10 $517.04 Ordinary
 08:39:07 - 21-May-26
Buy* 5 $517.35 Ordinary
 08:37:59 - 21-May-26
Sell* 1 $516.00 Ordinary
 08:37:14 - 21-May-26
Sell* 3 $516.00 Ordinary
 08:37:14 - 21-May-26
Sell* 1 $516.00 Ordinary
 08:37:14 - 21-May-26
Sell* 5 $516.01 Ordinary
 08:37:14 - 21-May-26
Sell* 1 $516.25 Ordinary
 08:37:13 - 21-May-26
Buy* 1 $517.799 Ordinary
 08:36:34 - 21-May-26
Buy* 7 $516.90 Ordinary
 08:36:31 - 21-May-26
Buy* 1 $516.51 Ordinary
 08:35:59 - 21-May-26
Buy* 1 $516.90 Ordinary
 08:33:09 - 21-May-26
Buy* 1 $516.90 Ordinary
 08:33:09 - 21-May-26
Buy* 1 $516.90 Ordinary
 08:33:09 - 21-May-26
Buy* 1 $516.90 Ordinary
 08:33:09 - 21-May-26
Buy* 1 $516.90 Ordinary
 08:33:09 - 21-May-26
Buy* 2 $516.89 Ordinary
 08:33:09 - 21-May-26
Buy* 2 $516.89 Ordinary
 08:33:09 - 21-May-26
Buy* 2 $516.89 Ordinary
 08:33:09 - 21-May-26
Buy* 2 $516.89 Ordinary
 08:33:09 - 21-May-26
Buy* 2 $516.89 Ordinary
 08:33:09 - 21-May-26
Buy* 2 $516.89 Ordinary
 08:33:09 - 21-May-26
Buy* 28 $516.80 Ordinary
 08:33:06 - 21-May-26
Buy* 28 $516.76 Ordinary
 08:33:06 - 21-May-26
Sell* 7 $516.62 Ordinary
 08:33:06 - 21-May-26
Buy* 9 $516.90 Ordinary
 08:33:06 - 21-May-26
Buy* 2 $516.89 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $516.60 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $516.60 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $516.59 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $516.59 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $516.59 Ordinary
 08:33:06 - 21-May-26
Buy* 31 $516.60 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $516.59 Ordinary
 08:33:06 - 21-May-26
Buy* 7 $516.12 Ordinary
 08:32:54 - 21-May-26
Buy* 1 $515.81 Ordinary
 08:32:17 - 21-May-26
Sell* 22 $515.94 Ordinary
 08:32:04 - 21-May-26
Sell* 16 $515.48 Ordinary
 08:31:48 - 21-May-26
Buy* 3 $515.71 Ordinary
 08:31:40 - 21-May-26
Sell* 12 $515.50 Ordinary
 08:30:09 - 21-May-26
Sell* 12 $515.06 Ordinary
 08:29:18 - 21-May-26
Sell* 28 $515.07 Ordinary
 08:29:18 - 21-May-26
Sell* 13 $515.12 Ordinary
 08:28:13 - 21-May-26
Sell* 80 $515.12 Ordinary
 08:28:13 - 21-May-26
Sell* 13 $515.12 Ordinary
 08:28:08 - 21-May-26
Sell* 40 $515.12 Ordinary
 08:28:06 - 21-May-26
Sell* 40 $515.12 Ordinary
 08:28:03 - 21-May-26
Buy* 5 $515.00 Ordinary
 08:28:02 - 21-May-26
Sell* 5 $514.67 Ordinary
 08:27:32 - 21-May-26
Sell* 15 $514.80 Ordinary
 08:27:32 - 21-May-26
Sell* 20 $514.75 Ordinary
 08:26:43 - 21-May-26
Sell* 40 $514.75 Ordinary
 08:26:43 - 21-May-26
Sell* 13 $515.00 Ordinary
 08:26:40 - 21-May-26
Sell* 80 $514.75 Ordinary
 08:26:40 - 21-May-26
Sell* 5 $514.99 Ordinary
 08:25:20 - 21-May-26
Sell* 8 $515.00 Ordinary
 08:25:18 - 21-May-26
Sell* 5 $515.00 Ordinary
 08:25:18 - 21-May-26
Sell* 2 $515.00 Ordinary
 08:25:18 - 21-May-26
Sell* 2 $515.00 Ordinary
 08:25:18 - 21-May-26
Sell* 33 $515.25 Ordinary
 08:25:12 - 21-May-26
Sell* 1 $515.18 Ordinary
 08:25:11 - 21-May-26
Sell* 33 $515.25 Ordinary
 08:25:11 - 21-May-26
Sell* 23 $515.01 Ordinary
 08:23:51 - 21-May-26
Sell* 4 $515.01 Ordinary
 08:23:51 - 21-May-26
Sell* 10 $515.02 Ordinary
 08:23:51 - 21-May-26
Sell* 3 $515.19 Ordinary
 08:23:51 - 21-May-26
Buy* 1 $515.70 Ordinary
 08:23:40 - 21-May-26
Buy* 27 $515.84 Ordinary
 08:23:40 - 21-May-26
Sell* 1 $515.25 Ordinary
 08:23:39 - 21-May-26
Sell* 2 $515.25 Ordinary
 08:23:39 - 21-May-26
Buy* 8 $516.29 Ordinary
 08:23:11 - 21-May-26
Sell* 24 $515.251 Ordinary
 08:23:10 - 21-May-26
Sell* 334 $515.88 Ordinary
 08:22:43 - 21-May-26
Sell* 40 $515.88 Ordinary
 08:22:43 - 21-May-26
Sell* 345 $515.88 Ordinary
 08:22:43 - 21-May-26
Sell* 40 $515.88 Ordinary
 08:22:43 - 21-May-26
Sell* 280 $515.88 Ordinary
 08:22:43 - 21-May-26
Buy* 18 $516.26 Ordinary
 08:22:23 - 21-May-26
Sell* 40 $515.53 Ordinary
 08:22:04 - 21-May-26
Sell* 12 $515.53 Ordinary
 08:21:55 - 21-May-26
Sell* 28 $515.56 Ordinary
 08:21:55 - 21-May-26
Buy* 3 $516.18 Ordinary
 08:21:19 - 21-May-26
Buy* 1 $516.13 Ordinary
 08:21:01 - 21-May-26
Sell* 1 $516.00 Ordinary
 08:20:39 - 21-May-26
Buy* 7 $516.60 Ordinary
 08:19:56 - 21-May-26
Sell* 10 $516.14 Ordinary
 08:19:54 - 21-May-26
Sell* 30 $516.18 Ordinary
 08:19:54 - 21-May-26
Sell* 40 $516.11 Ordinary
 08:19:54 - 21-May-26
Sell* 28 $516.11 Ordinary
 08:19:54 - 21-May-26
Sell* 12 $516.37 Ordinary
 08:19:54 - 21-May-26
Sell* 17 $516.07 Ordinary
 08:19:50 - 21-May-26
Sell* 23 $516.18 Ordinary
 08:19:50 - 21-May-26
Buy* 5 $516.37 Ordinary
 08:19:39 - 21-May-26
Sell* 39 $515.43 Ordinary
 08:17:15 - 21-May-26
Sell* 1 $515.62 Ordinary
 08:17:15 - 21-May-26
Sell* 40 $515.63 Ordinary
 08:16:51 - 21-May-26
Sell* 7 $515.63 Ordinary
 08:16:51 - 21-May-26
Sell* 7 $515.71 Ordinary
 08:16:51 - 21-May-26
Sell* 7 $515.71 Ordinary
 08:16:51 - 21-May-26
Sell* 20 $515.81 Ordinary
 08:16:49 - 21-May-26
Buy* 5 $515.81 Ordinary
 08:16:26 - 21-May-26
Sell* 35 $515.81 Ordinary
 08:16:26 - 21-May-26
Sell* 4 $515.81 Ordinary
 08:16:26 - 21-May-26
Sell* 40 $515.81 Ordinary
 08:16:26 - 21-May-26
Sell* 1 $515.47 Ordinary
 08:16:06 - 21-May-26
Sell* 1 $515.49 Ordinary
 08:15:52 - 21-May-26
Sell* 8 $515.495 Ordinary
 08:15:49 - 21-May-26
Sell* 14 $515.64 Ordinary
 08:15:49 - 21-May-26
Sell* 5 $515.71 Ordinary
 08:15:48 - 21-May-26
Sell* 4 $516.04 Ordinary
 08:15:09 - 21-May-26
Sell* 10 $516.61 Ordinary
 08:14:57 - 21-May-26
Sell* 185 $516.48 Ordinary
 08:14:34 - 21-May-26
Sell* 120 $516.48 Ordinary
 08:14:34 - 21-May-26
Sell* 2 $515.87 Ordinary
 08:14:32 - 21-May-26
Sell* 40 $515.90 Ordinary
 08:14:26 - 21-May-26
Buy* 18 $516.14 Ordinary
 08:13:58 - 21-May-26
Sell* 4 $515.71 Ordinary
 08:13:34 - 21-May-26
Sell* 1 $515.80 Ordinary
 08:13:32 - 21-May-26
Sell* 4 $515.84 Ordinary
 08:13:32 - 21-May-26
Sell* 40 $515.90 Ordinary
 08:13:22 - 21-May-26
Sell* 40 $515.90 Ordinary
 08:13:22 - 21-May-26
Sell* 10 $515.81 Ordinary
 08:13:22 - 21-May-26
Sell* 30 $515.87 Ordinary
 08:13:22 - 21-May-26
Sell* 1 $516.00 Ordinary
 08:13:22 - 21-May-26
Sell* 5 $515.98 Ordinary
 08:13:21 - 21-May-26
Sell* 2 $515.88 Ordinary
 08:13:03 - 21-May-26
Sell* 1 $515.93 Ordinary
 08:13:03 - 21-May-26
Sell* 1 $515.95 Ordinary
 08:13:03 - 21-May-26
Sell* 5 $516.00 Ordinary
 08:13:03 - 21-May-26
Sell* 1 $516.00 Ordinary
 08:13:03 - 21-May-26
Buy* 2 $516.30 Ordinary
 08:12:46 - 21-May-26
Sell* 2 $516.15 Ordinary
 08:12:46 - 21-May-26
Buy* 14 $516.59 Ordinary
 08:12:46 - 21-May-26
Buy* 4 $516.30 Ordinary
 08:12:46 - 21-May-26
Buy* 7 $516.30 Ordinary
 08:12:46 - 21-May-26
Sell* 2 $516.00 Ordinary
 08:12:45 - 21-May-26
Sell* 12 $516.00 Ordinary
 08:12:45 - 21-May-26
Buy* 3 $517.03 Ordinary
 08:12:33 - 21-May-26
Sell* 30 $516.99 Ordinary
 08:12:33 - 21-May-26
Sell* 20 $516.93 Ordinary
 08:12:00 - 21-May-26
Sell* 4 $516.011 Ordinary
 08:11:31 - 21-May-26
Sell* 10 $516.95 Ordinary
 08:11:08 - 21-May-26
Sell* 8 $516.00 Ordinary
 08:11:07 - 21-May-26
Sell* 3 $516.94 Ordinary
 08:10:46 - 21-May-26
Sell* 1 $516.23 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $516.31 Ordinary
 08:08:15 - 21-May-26
Sell* 40 $516.36 Ordinary
 08:06:27 - 21-May-26
Sell* 40 $516.34 Ordinary
 08:06:27 - 21-May-26
Sell* 40 $516.34 Ordinary
 08:06:27 - 21-May-26
Sell* 1 $516.97 Ordinary
 08:06:08 - 21-May-26
Sell* 1 $516.45 Ordinary
 08:06:07 - 21-May-26
Sell* 10 $516.52 Ordinary
 08:05:52 - 21-May-26
Sell* 30 $516.56 Ordinary
 08:05:52 - 21-May-26
Sell* 20 $516.62 Ordinary
 08:05:32 - 21-May-26
Sell* 20 $516.63 Ordinary
 08:05:32 - 21-May-26
Sell* 40 $516.64 Ordinary
 08:05:32 - 21-May-26
Sell* 10 $516.63 Ordinary
 08:05:32 - 21-May-26
Sell* 30 $516.65 Ordinary
 08:05:32 - 21-May-26
Sell* 15 $517.00 Ordinary
 08:05:32 - 21-May-26
Buy* 1 $516.90 Ordinary
 08:03:25 - 21-May-26
Buy* 5 $516.50 Ordinary
 08:02:24 - 21-May-26
Sell* 40 $516.29 Ordinary
 08:02:19 - 21-May-26
Sell* 1 $516.90 Ordinary
 08:02:19 - 21-May-26
Buy* 18 $516.92 Ordinary
 08:01:21 - 21-May-26
Sell* 40 $516.42 Ordinary
 08:00:42 - 21-May-26
Sell* 4 $517.00 Ordinary
 08:00:04 - 21-May-26
Sell* 3 $517.00 Ordinary
 08:00:04 - 21-May-26
Sell* 2 $517.00 Ordinary
 08:00:00 - 21-May-26
Sell* 3 $516.50 Ordinary
 07:57:54 - 21-May-26
Sell* 1 $516.60 Ordinary
 07:57:53 - 21-May-26
Buy* 14 $517.00 Ordinary
 07:57:20 - 21-May-26
Sell* 1 $517.02 Ordinary
 07:57:01 - 21-May-26
Sell* 2 $517.36 Ordinary
 07:56:57 - 21-May-26
Buy* 20 $517.00 Ordinary
 07:56:12 - 21-May-26
Sell* 1 $516.66 Ordinary
 07:55:35 - 21-May-26
Sell* 1 $516.68 Ordinary
 07:55:32 - 21-May-26
Sell* 18 $516.95 Ordinary
 07:54:48 - 21-May-26
Sell* 4 $517.64 Ordinary
 07:54:19 - 21-May-26
Buy* 20 $517.36 Ordinary
 07:52:28 - 21-May-26
Buy* 1 $517.38 Ordinary
 07:50:02 - 21-May-26
Buy* 1 $517.36 Ordinary
 07:48:52 - 21-May-26
Buy* 200 $517.00 Ordinary
 07:47:42 - 21-May-26
Buy* 12 $516.94 Ordinary
 07:47:42 - 21-May-26
Buy* 10 $516.54 Ordinary
 07:46:11 - 21-May-26
Buy* 30 $516.55 Ordinary
 07:46:11 - 21-May-26
Buy* 4 $516.94 Ordinary
 07:45:50 - 21-May-26
Buy* 1 $516.85 Ordinary
 07:45:29 - 21-May-26
Buy* 3 $517.08 Ordinary
 07:42:58 - 21-May-26
Sell* 4 $517.00 Ordinary
 07:42:01 - 21-May-26
Buy* 6 $517.17 Ordinary
 07:39:05 - 21-May-26
Buy* 8 $517.00 Ordinary
 07:39:05 - 21-May-26
Sell* 36 $516.03 Ordinary
 07:38:26 - 21-May-26
Sell* 3 $516.06 Ordinary
 07:38:26 - 21-May-26
Sell* 1 $516.08 Ordinary
 07:38:26 - 21-May-26
Sell* 40 $516.60 Ordinary
 07:37:49 - 21-May-26
Buy* 2 $517.64 Ordinary
 07:36:57 - 21-May-26
Sell* 1 $516.82 Ordinary
 07:35:43 - 21-May-26
Sell* 4 $517.00 Ordinary
 07:34:47 - 21-May-26
Sell* 6 $517.00 Ordinary
 07:34:47 - 21-May-26
Sell* 1 $517.00 Ordinary
 07:34:47 - 21-May-26
Sell* 4 $517.01 Ordinary
 07:34:47 - 21-May-26
Buy* 25 $517.76 Ordinary
 07:34:21 - 21-May-26
Sell* 26 $517.05 Ordinary
 07:33:34 - 21-May-26
Sell* 2 $517.05 Ordinary
 07:33:34 - 21-May-26
Sell* 4 $517.05 Ordinary
 07:33:34 - 21-May-26
Sell* 2 $517.10 Ordinary
 07:33:34 - 21-May-26
Sell* 2 $517.10 Ordinary
 07:33:34 - 21-May-26
Sell* 4 $517.11 Ordinary
 07:33:34 - 21-May-26
Sell* 5 $518.00 Ordinary
 07:30:06 - 21-May-26
Sell* 1 $518.00 Ordinary
 07:27:41 - 21-May-26
Buy* 1 $517.50 Ordinary
 07:27:34 - 21-May-26
Sell* 1 $517.29 Ordinary
 07:25:56 - 21-May-26
Sell* 30 $517.29 Ordinary
 07:25:56 - 21-May-26
Sell* 2 $517.32 Ordinary
 07:25:56 - 21-May-26
Sell* 4 $517.32 Ordinary
 07:25:56 - 21-May-26
Sell* 3 $517.33 Ordinary
 07:25:56 - 21-May-26
Sell* 10 $517.40 Ordinary
 07:25:56 - 21-May-26
Sell* 30 $517.56 Ordinary
 07:25:56 - 21-May-26
Sell* 38 $517.59 Ordinary
 07:25:51 - 21-May-26
Sell* 2 $517.65 Ordinary
 07:25:51 - 21-May-26
Sell* 5 $518.10 Ordinary
 07:25:18 - 21-May-26
Sell* 20 $517.87 Ordinary
 07:25:11 - 21-May-26
Sell* 80 $518.08 Ordinary
 07:24:18 - 21-May-26
Sell* 1 $518.00 Ordinary
 07:23:37 - 21-May-26
Buy* 4 $518.00 Ordinary
 07:23:04 - 21-May-26
Sell* 3 $517.93 Ordinary
 07:22:48 - 21-May-26
Sell* 100 $518.68 Ordinary
 07:22:18 - 21-May-26
Sell* 10 $518.50 Ordinary
 07:21:26 - 21-May-26
Sell* 50 $518.32 Ordinary
 07:21:19 - 21-May-26
Buy* 4 $518.28 Ordinary
 07:20:45 - 21-May-26
Buy* 1 $517.94 Ordinary
 07:18:13 - 21-May-26
Sell* 200 $517.95 Ordinary
 07:18:06 - 21-May-26
Sell* 30 $517.61 Ordinary
 07:18:05 - 21-May-26
Buy* 1 $517.75 Ordinary
 07:17:43 - 21-May-26
Sell* 30 $517.59 Ordinary
 07:16:59 - 21-May-26
Sell* 30 $517.60 Ordinary
 07:16:58 - 21-May-26
Sell* 11 $517.89 Ordinary
 07:16:56 - 21-May-26
Sell* 92 $517.89 Ordinary
 07:16:56 - 21-May-26
Sell* 1 $517.50 Ordinary
 07:16:47 - 21-May-26
Sell* 66 $517.50 Ordinary
 07:16:41 - 21-May-26
Sell* 14 $517.50 Ordinary
 07:16:41 - 21-May-26
Buy* 2 $517.50 Ordinary
 07:16:41 - 21-May-26
Buy* 20 $517.49 Ordinary
 07:16:41 - 21-May-26
Buy* 10 $517.49 Ordinary
 07:16:41 - 21-May-26
Buy* 30 $517.48 Ordinary
 07:16:41 - 21-May-26
Buy* 3 $516.88 Ordinary
 07:15:11 - 21-May-26
Buy* 17 $517.00 Ordinary
 07:14:00 - 21-May-26
Buy* 2 $516.99 Ordinary
 07:14:00 - 21-May-26
Buy* 10 $516.78 Ordinary
 07:12:48 - 21-May-26
Buy* 30 $516.73 Ordinary
 07:12:48 - 21-May-26
Buy* 30 $516.70 Ordinary
 07:12:48 - 21-May-26
Buy* 30 $516.65 Ordinary
 07:12:48 - 21-May-26
Buy* 20 $516.489 Ordinary
 07:11:07 - 21-May-26
Buy* 30 $516.44 Ordinary
 07:11:07 - 21-May-26
Buy* 30 $516.42 Ordinary
 07:11:07 - 21-May-26
Buy* 30 $516.39 Ordinary
 07:11:07 - 21-May-26
Buy* 30 $516.36 Ordinary
 07:11:07 - 21-May-26
Buy* 30 $516.35 Ordinary
 07:11:07 - 21-May-26
Buy* 30 $516.33 Ordinary
 07:11:07 - 21-May-26
Sell* 20 $515.701 Ordinary
 07:11:02 - 21-May-26
Sell* 3 $515.701 Ordinary
 07:10:58 - 21-May-26
Sell* 1 $515.93 Ordinary
 07:10:53 - 21-May-26
Sell* 1 $516.00 Ordinary
 07:10:53 - 21-May-26
Buy* 2 $515.93 Ordinary
 07:08:46 - 21-May-26
Buy* 1 $515.25 Ordinary
 07:07:35 - 21-May-26
Sell* 1 $515.30 Ordinary
 07:07:35 - 21-May-26
Buy* 2 $516.00 Ordinary
 07:07:08 - 21-May-26
Buy* 2 $515.97 Ordinary
 07:07:08 - 21-May-26
Buy* 17 $516.50 Ordinary
 07:04:06 - 21-May-26
Sell* 1 $515.60 Ordinary
 07:01:50 - 21-May-26
Sell* 18 $515.97 Ordinary
 07:01:09 - 21-May-26
Buy* 200 $516.00 Ordinary
 07:01:09 - 21-May-26
Sell* 5 $516.00 Ordinary
 07:00:08 - 21-May-26
Sell* 3 $516.40 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $516.67 Ordinary
 07:00:00 - 21-May-26
Sell* 18 $516.67 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $516.57 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $516.57 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $516.54 Ordinary
 06:56:17 - 21-May-26
Buy* 1 $516.61 Ordinary
 06:55:18 - 21-May-26
Buy* 6 $515.94 Ordinary
 06:54:40 - 21-May-26
Sell* 7 $514.94 Ordinary
 06:53:05 - 21-May-26
Sell* 4 $514.43 Ordinary
 06:52:36 - 21-May-26
Sell* 2 $514.54 Ordinary
 06:52:36 - 21-May-26
Sell* 2 $514.99 Ordinary
 06:52:30 - 21-May-26
Sell* 3 $515.00 Ordinary
 06:52:30 - 21-May-26
Sell* 2 $515.06 Ordinary
 06:52:27 - 21-May-26
Sell* 2 $515.00 Ordinary
 06:51:31 - 21-May-26
Sell* 1 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 3 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 1 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 1 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 1 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 5 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 30 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 1 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 6 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 1 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 1 $515.00 Ordinary
 06:50:55 - 21-May-26
Sell* 1 $515.01 Ordinary
 06:50:55 - 21-May-26
Sell* 1 $515.10 Ordinary
 06:50:36 - 21-May-26
Sell* 3 $515.13 Ordinary
 06:50:36 - 21-May-26
Sell* 20 $515.20 Ordinary
 06:50:28 - 21-May-26
Sell* 3 $515.40 Ordinary
 06:50:20 - 21-May-26
Sell* 6 $515.41 Ordinary
 06:50:20 - 21-May-26
Sell* 2 $515.69 Ordinary
 06:48:35 - 21-May-26
Sell* 1 $515.69 Ordinary
 06:48:27 - 21-May-26
Sell* 2 $515.68 Ordinary
 06:48:27 - 21-May-26
Sell* 1 $515.68 Ordinary
 06:48:27 - 21-May-26
Sell* 1 $515.69 Ordinary
 06:48:27 - 21-May-26
Sell* 4 $515.69 Ordinary
 06:48:27 - 21-May-26
Sell* 50 $515.87 Ordinary
 06:47:58 - 21-May-26
Sell* 3 $515.71 Ordinary
 06:47:42 - 21-May-26
Sell* 2 $515.71 Ordinary
 06:47:42 - 21-May-26
Sell* 20 $516.00 Ordinary
 06:47:25 - 21-May-26
Sell* 1 $516.12 Ordinary
 06:47:11 - 21-May-26
Sell* 30 $516.45 Ordinary
 06:46:39 - 21-May-26
Sell* 30 $516.43 Ordinary
 06:46:33 - 21-May-26
Sell* 5 $516.93 Ordinary
 06:43:53 - 21-May-26
Sell* 5 $516.95 Ordinary
 06:43:53 - 21-May-26
Buy* 4 $516.43 Ordinary
 06:42:21 - 21-May-26
Buy* 5 $515.58 Ordinary
 06:41:14 - 21-May-26
Sell* 4 $515.68 Ordinary
 06:41:05 - 21-May-26
Sell* 4 $515.67 Ordinary
 06:41:05 - 21-May-26
Sell* 30 $516.26 Ordinary
 06:40:09 - 21-May-26
Sell* 50 $516.16 Ordinary
 06:40:09 - 21-May-26
Sell* 50 $515.94 Ordinary
 06:40:09 - 21-May-26
Sell* 1 $515.94 Ordinary
 06:40:08 - 21-May-26
Sell* 9 $515.80 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $515.80 Ordinary
 06:39:57 - 21-May-26
Sell* 40 $515.80 Ordinary
 06:39:56 - 21-May-26
Sell* 1 $516.00 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $516.00 Ordinary
 06:39:50 - 21-May-26
Sell* 30 $516.00 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $516.00 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $516.00 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $516.00 Ordinary
 06:39:50 - 21-May-26
Sell* 3 $516.40 Ordinary
 06:39:35 - 21-May-26
Sell* 10 $516.50 Ordinary
 06:39:35 - 21-May-26
Sell* 16 $516.66 Ordinary
 06:38:58 - 21-May-26
Sell* 4 $516.66 Ordinary
 06:38:58 - 21-May-26
Sell* 6 $516.66 Ordinary
 06:38:58 - 21-May-26
Sell* 10 $516.66 Ordinary
 06:38:58 - 21-May-26
Sell* 4 $516.67 Ordinary
 06:38:58 - 21-May-26
Sell* 7 $517.55 Ordinary
 06:37:01 - 21-May-26
Sell* 40 $517.59 Ordinary
 06:36:27 - 21-May-26
Buy* 1 $518.38 Ordinary
 06:35:35 - 21-May-26
Sell* 198 $518.20 Ordinary
 06:35:02 - 21-May-26
Buy* 2 $518.28 Ordinary
 06:34:59 - 21-May-26
Buy* 1 $518.20 Ordinary
 06:34:42 - 21-May-26
Buy* 6 $518.07 Ordinary
 06:33:07 - 21-May-26
Sell* 10 $517.24 Ordinary
 06:32:25 - 21-May-26
Buy* 3 $517.42 Ordinary
 06:32:08 - 21-May-26
Sell* 30 $517.21 Ordinary
 06:31:54 - 21-May-26
Sell* 30 $517.14 Ordinary
 06:31:43 - 21-May-26
Sell* 12 $516.72 Ordinary
 06:31:23 - 21-May-26
Sell* 10 $516.67 Ordinary
 06:31:17 - 21-May-26
Buy* 10 $517.30 Ordinary
 06:30:54 - 21-May-26
Buy* 3 $517.29 Ordinary
 06:30:54 - 21-May-26
Sell* 10 $516.90 Ordinary
 06:30:43 - 21-May-26
Buy* 1 $517.30 Ordinary
 06:30:43 - 21-May-26
Buy* 3 $517.30 Ordinary
 06:30:43 - 21-May-26
Buy* 1 $517.30 Ordinary
 06:30:38 - 21-May-26
Buy* 3 $517.30 Ordinary
 06:30:38 - 21-May-26
Sell* 2 $516.99 Ordinary
 06:30:28 - 21-May-26
Buy* 1 $518.38 Ordinary
 06:29:08 - 21-May-26
Buy* 4 $518.37 Ordinary
 06:29:07 - 21-May-26
Buy* 14 $518.22 Ordinary
 06:29:07 - 21-May-26
Buy* 14 $518.06 Ordinary
 06:29:07 - 21-May-26
Buy* 1 $518.01 Ordinary
 06:28:22 - 21-May-26
Sell* 4 $518.21 Ordinary
 06:27:52 - 21-May-26
Buy* 13 $518.28 Ordinary
 06:27:35 - 21-May-26
Buy* 4 $518.27 Ordinary
 06:27:35 - 21-May-26
Buy* 3 $518.00 Ordinary
 06:27:29 - 21-May-26
Buy* 4 $517.99 Ordinary
 06:27:29 - 21-May-26
Buy* 3 $518.00 Ordinary
 06:27:29 - 21-May-26
Buy* 2 $518.00 Ordinary
 06:27:29 - 21-May-26
Buy* 4 $517.99 Ordinary
 06:27:29 - 21-May-26
Buy* 4 $517.80 Ordinary
 06:27:26 - 21-May-26
Buy* 52 $517.64 Ordinary
 06:27:19 - 21-May-26
Buy* 3 $517.64 Ordinary
 06:27:17 - 21-May-26
Buy* 1 $517.31 Ordinary
 06:27:02 - 21-May-26
Buy* 8 $517.31 Ordinary
 06:26:55 - 21-May-26
Sell* 4 $516.99 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $517.00 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $517.00 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $517.00 Ordinary
 06:26:55 - 21-May-26
Sell* 3 $517.00 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $517.00 Ordinary
 06:26:55 - 21-May-26
Sell* 2 $517.10 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $517.35 Ordinary
 06:26:50 - 21-May-26
Buy* 6 $517.94 Ordinary
 06:26:08 - 21-May-26
Sell* 10 $517.80 Ordinary
 06:26:01 - 21-May-26
Sell* 1 $518.00 Ordinary
 06:26:01 - 21-May-26
Sell* 1 $518.00 Ordinary
 06:26:01 - 21-May-26
Sell* 3 $518.00 Ordinary
 06:26:01 - 21-May-26
Sell* 1 $518.00 Ordinary
 06:26:01 - 21-May-26
Sell* 1 $518.00 Ordinary
 06:26:01 - 21-May-26
Sell* 1 $518.01 Ordinary
 06:26:01 - 21-May-26
Sell* 1 $519.05 Ordinary
 06:25:50 - 21-May-26
Sell* 1 $518.70 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $518.70 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $518.71 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $518.72 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $518.72 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $518.74 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $518.77 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $518.79 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $518.82 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $518.85 Ordinary
 06:25:14 - 21-May-26
Sell* 75 $518.85 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $519.00 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.00 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.02 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.02 Ordinary
 06:25:14 - 21-May-26
Sell* 17 $519.00 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.00 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $519.00 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.00 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.00 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.01 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.01 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $519.02 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.13 Ordinary
 06:25:14 - 21-May-26
Sell* 3 $519.20 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $519.14 Ordinary
 06:25:14 - 21-May-26
Sell* 6 $519.62 Ordinary
 06:25:14 - 21-May-26
Buy* 40 $520.12 Ordinary
 06:25:07 - 21-May-26
Sell* 5 $520.10 Ordinary
 06:22:55 - 21-May-26
Sell* 6 $519.96 Ordinary
 06:22:31 - 21-May-26
Sell* 6 $519.97 Ordinary
 06:22:31 - 21-May-26
Sell* 30 $520.30 Ordinary
 06:22:19 - 21-May-26
Buy* 5 $520.63 Ordinary
 06:18:59 - 21-May-26
Buy* 1 $520.73 Ordinary
 06:16:49 - 21-May-26
Buy* 1 $520.74 Ordinary
 06:15:15 - 21-May-26
Sell* 6 $519.70 Ordinary
 06:12:51 - 21-May-26
Sell* 5 $519.66 Ordinary
 06:12:43 - 21-May-26
Sell* 20 $520.15 Ordinary
 06:11:27 - 21-May-26
Sell* 30 $520.11 Ordinary
 06:11:27 - 21-May-26
Sell* 20 $520.19 Ordinary
 06:11:27 - 21-May-26
Sell* 30 $520.16 Ordinary
 06:11:27 - 21-May-26
Sell* 4 $519.92 Ordinary
 06:11:27 - 21-May-26
Sell* 6 $520.00 Ordinary
 06:11:27 - 21-May-26
Sell* 1 $520.13 Ordinary
 06:08:55 - 21-May-26
Sell* 30 $520.09 Ordinary
 06:08:38 - 21-May-26
Sell* 24 $519.99 Ordinary
 06:08:24 - 21-May-26
Sell* 24 $519.97 Ordinary
 06:08:24 - 21-May-26
Sell* 1 $520.00 Ordinary
 06:08:21 - 21-May-26
Sell* 1 $520.00 Ordinary
 06:08:21 - 21-May-26
Sell* 5 $520.00 Ordinary
 06:08:21 - 21-May-26
Sell* 1 $520.20 Ordinary
 06:07:40 - 21-May-26
Sell* 40 $520.35 Ordinary
 06:07:05 - 21-May-26
Sell* 1 $520.29 Ordinary
 06:06:55 - 21-May-26
Sell* 1 $520.31 Ordinary
 06:06:55 - 21-May-26
Sell* 30 $520.49 Ordinary
 06:06:55 - 21-May-26
Sell* 8 $520.50 Ordinary
 06:06:55 - 21-May-26
Sell* 1 $520.50 Ordinary
 06:06:55 - 21-May-26
Sell* 1 $520.56 Ordinary
 06:06:53 - 21-May-26
Sell* 1 $520.77 Ordinary
 06:06:27 - 21-May-26
Sell* 1 $520.90 Ordinary
 06:06:23 - 21-May-26
Sell* 13 $521.05 Ordinary
 06:05:59 - 21-May-26
Sell* 27 $521.08 Ordinary
 06:05:59 - 21-May-26
Sell* 4 $521.25 Ordinary
 06:05:48 - 21-May-26
Sell* 8 $521.32 Ordinary
 06:05:07 - 21-May-26
Sell* 3 $521.40 Ordinary
 06:05:01 - 21-May-26
Sell* 1 $521.33 Ordinary
 06:04:58 - 21-May-26
Sell* 4 $521.05 Ordinary
 06:04:02 - 21-May-26
Buy* 1 $521.51 Ordinary
 06:03:21 - 21-May-26
Sell* 30 $521.35 Ordinary
 06:02:59 - 21-May-26
Buy* 5 $521.20 Ordinary
 06:01:38 - 21-May-26
Sell* 5 $521.24 Ordinary
 05:59:40 - 21-May-26
Sell* 30 $521.31 Ordinary
 05:57:56 - 21-May-26
Sell* 1 $521.09 Ordinary
 05:57:39 - 21-May-26
Buy* 5 $521.30 Ordinary
 05:57:39 - 21-May-26
Buy* 6 $521.29 Ordinary
 05:57:39 - 21-May-26
Buy* 50 $521.23 Ordinary
 05:57:31 - 21-May-26
Buy* 50 $521.25 Ordinary
 05:57:31 - 21-May-26
Buy* 50 $521.23 Ordinary
 05:57:26 - 21-May-26
Sell* 80 $520.91 Ordinary
 05:56:36 - 21-May-26
Sell* 27 $520.91 Ordinary
 05:56:36 - 21-May-26
Sell* 30 $520.76 Ordinary
 05:54:57 - 21-May-26
Sell* 1 $520.87 Ordinary
 05:54:53 - 21-May-26
Sell* 40 $520.84 Ordinary
 05:54:42 - 21-May-26
Sell* 60 $520.84 Ordinary
 05:54:41 - 21-May-26
Sell* 40 $520.85 Ordinary
 05:54:41 - 21-May-26
Sell* 7 $521.08 Ordinary
 05:54:23 - 21-May-26
Sell* 1 $521.20 Ordinary
 05:54:23 - 21-May-26
Sell* 8 $521.15 Ordinary
 05:54:23 - 21-May-26
Sell* 6 $521.21 Ordinary
 05:54:10 - 21-May-26
Sell* 3 $521.21 Ordinary
 05:54:10 - 21-May-26
Sell* 4 $521.29 Ordinary
 05:53:46 - 21-May-26
Sell* 16 $521.29 Ordinary
 05:53:27 - 21-May-26
Sell* 10 $521.30 Ordinary
 05:53:27 - 21-May-26
Sell* 22 $521.32 Ordinary
 05:53:16 - 21-May-26
Sell* 5 $521.43 Ordinary
 05:53:15 - 21-May-26
Sell* 5 $521.41 Ordinary
 05:53:15 - 21-May-26
Buy* 1 $521.55 Ordinary
 05:52:42 - 21-May-26
Sell* 6 $521.51 Ordinary
 05:50:59 - 21-May-26
Sell* 1 $521.54 Ordinary
 05:49:15 - 21-May-26
Sell* 30 $521.06 Ordinary
 05:46:05 - 21-May-26
Sell* 30 $521.11 Ordinary
 05:45:47 - 21-May-26
Sell* 30 $521.11 Ordinary
 05:45:47 - 21-May-26
Sell* 50 $520.93 Ordinary
 05:44:45 - 21-May-26
Sell* 50 $520.94 Ordinary
 05:44:45 - 21-May-26
Sell* 2 $520.86 Ordinary
 05:44:26 - 21-May-26
Sell* 2 $520.95 Ordinary
 05:44:15 - 21-May-26
Sell* 1 $521.00 Ordinary
 05:44:11 - 21-May-26
Sell* 1 $521.00 Ordinary
 05:44:11 - 21-May-26
Sell* 1 $521.00 Ordinary
 05:44:11 - 21-May-26
Sell* 2 $521.23 Ordinary
 05:44:04 - 21-May-26
Sell* 12 $521.01 Ordinary
 05:40:10 - 21-May-26
Sell* 30 $521.02 Ordinary
 05:40:10 - 21-May-26
Sell* 28 $521.02 Ordinary
 05:40:10 - 21-May-26
Sell* 30 $521.03 Ordinary
 05:40:10 - 21-May-26
Sell* 30 $521.06 Ordinary
 05:40:10 - 21-May-26
Sell* 4 $521.09 Ordinary
 05:40:09 - 21-May-26
Sell* 1 $521.16 Ordinary
 05:40:09 - 21-May-26
Sell* 5 $521.09 Ordinary
 05:40:09 - 21-May-26
Sell* 10 $521.36 Ordinary
 05:40:07 - 21-May-26
Sell* 1 $521.12 Ordinary
 05:40:03 - 21-May-26
Sell* 1 $521.30 Ordinary
 05:39:56 - 21-May-26
Sell* 5 $521.50 Ordinary
 05:39:35 - 21-May-26
Sell* 1 $521.51 Ordinary
 05:39:35 - 21-May-26
Sell* 4 $521.51 Ordinary
 05:39:35 - 21-May-26
Sell* 1 $521.40 Ordinary
 05:39:15 - 21-May-26
Sell* 5 $521.50 Ordinary
 05:39:11 - 21-May-26
Sell* 3 $521.92 Ordinary
 05:38:26 - 21-May-26
Sell* 13 $521.60 Ordinary
 05:38:12 - 21-May-26
Sell* 10 $521.80 Ordinary
 05:36:03 - 21-May-26
Buy* 100 $521.93 Ordinary
 05:35:19 - 21-May-26
Buy* 1 $521.90 Ordinary
 05:35:19 - 21-May-26
Buy* 9 $521.89 Ordinary
 05:35:19 - 21-May-26
Buy* 1 $521.89 Ordinary
 05:35:19 - 21-May-26
Buy* 5 $521.87 Ordinary
 05:35:19 - 21-May-26
Buy* 6 $521.86 Ordinary
 05:34:52 - 21-May-26
Buy* 1 $521.71 Ordinary
 05:33:49 - 21-May-26
Buy* 8 $521.94 Ordinary
 05:33:05 - 21-May-26
Buy* 1 $521.93 Ordinary
 05:33:03 - 21-May-26
Sell* 15 $521.72 Ordinary
 05:32:33 - 21-May-26
Sell* 11 $521.99 Ordinary
 05:31:31 - 21-May-26
Sell* 11 $521.98 Ordinary
 05:31:31 - 21-May-26
Buy* 3 $522.33 Ordinary
 05:31:24 - 21-May-26
Buy* 5 $522.26 Ordinary
 05:31:20 - 21-May-26
Sell* 1 $521.97 Ordinary
 05:30:05 - 21-May-26
Sell* 30 $521.93 Ordinary
 05:27:29 - 21-May-26
Buy* 1 $521.39 Ordinary
 05:25:43 - 21-May-26
Sell* 30 $521.39 Ordinary
 05:25:41 - 21-May-26
Sell* 1 $521.35 Ordinary
 05:25:41 - 21-May-26
Buy* 30 $521.74 Ordinary
 05:24:25 - 21-May-26
Sell* 10 $521.76 Ordinary
 05:24:14 - 21-May-26
Sell* 1 $521.80 Ordinary
 05:24:12 - 21-May-26
Sell* 50 $521.68 Ordinary
 05:21:59 - 21-May-26
Sell* 4 $521.57 Ordinary
 05:20:39 - 21-May-26
Sell* 5 $521.47 Ordinary
 05:20:10 - 21-May-26
Sell* 13 $521.81 Ordinary
 05:17:43 - 21-May-26
Sell* 14 $521.83 Ordinary
 05:17:43 - 21-May-26
Sell* 14 $521.83 Ordinary
 05:17:43 - 21-May-26
Sell* 3 $521.83 Ordinary
 05:17:37 - 21-May-26
Sell* 1 $521.85 Ordinary
 05:17:37 - 21-May-26
Sell* 4 $521.86 Ordinary
 05:17:37 - 21-May-26
Sell* 4 $521.85 Ordinary
 05:15:19 - 21-May-26
Sell* 1 $521.90 Ordinary
 05:13:46 - 21-May-26
Sell* 4 $522.04 Ordinary
 05:12:14 - 21-May-26
Sell* 4 $522.04 Ordinary
 05:12:14 - 21-May-26
Buy* 1 $522.14 Ordinary
 05:11:54 - 21-May-26
Sell* 22 $521.56 Ordinary
 05:09:34 - 21-May-26
Sell* 15 $521.56 Ordinary
 05:09:34 - 21-May-26
Sell* 32 $521.56 Ordinary
 05:09:34 - 21-May-26
Sell* 31 $521.56 Ordinary
 05:09:34 - 21-May-26
Sell* 8 $521.56 Ordinary
 05:09:34 - 21-May-26
Sell* 1 $521.56 Ordinary
 05:09:34 - 21-May-26
Sell* 40 $521.56 Ordinary
 05:09:34 - 21-May-26
Sell* 23 $521.56 Ordinary
 05:09:34 - 21-May-26
Sell* 10 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 4 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 12 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 28 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 1 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 24 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 10 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 40 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 11 $521.56 Ordinary
 05:09:34 - 21-May-26
Sell* 10 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 10 $521.60 Ordinary
 05:09:34 - 21-May-26
Sell* 10 $521.57 Ordinary
 05:09:34 - 21-May-26
Sell* 30 $521.60 Ordinary
 05:09:34 - 21-May-26
Sell* 18 $521.60 Ordinary
 05:09:34 - 21-May-26
Sell* 16 $521.58 Ordinary
 05:09:34 - 21-May-26
Sell* 1 $521.56 Ordinary
 05:06:47 - 21-May-26
Buy* 6 $521.51 Ordinary
 05:06:13 - 21-May-26
Buy* 6 $521.55 Ordinary
 05:06:13 - 21-May-26
Sell* 6 $520.79 Ordinary
 05:04:28 - 21-May-26
Sell* 48 $520.98 Ordinary
 05:04:28 - 21-May-26
Sell* 2 $520.79 Ordinary
 05:04:28 - 21-May-26
Sell* 48 $520.88 Ordinary
 05:04:28 - 21-May-26
Sell* 2 $520.75 Ordinary
 05:04:28 - 21-May-26
Sell* 10 $521.09 Ordinary
 05:03:57 - 21-May-26
Sell* 30 $521.08 Ordinary
 05:03:40 - 21-May-26
Sell* 20 $521.15 Ordinary
 05:03:40 - 21-May-26
Sell* 30 $521.04 Ordinary
 05:03:40 - 21-May-26
Buy* 1 $521.00 Ordinary
 05:03:35 - 21-May-26
Buy* 2 $520.99 Ordinary
 05:03:34 - 21-May-26
Buy* 30 $520.94 Ordinary
 05:03:32 - 21-May-26
Buy* 6 $520.74 Ordinary
 05:03:26 - 21-May-26
Sell* 2 $520.26 Ordinary
 05:03:12 - 21-May-26
Sell* 5 $520.27 Ordinary
 05:03:12 - 21-May-26
Sell* 30 $520.43 Ordinary
 05:03:04 - 21-May-26
Sell* 30 $520.37 Ordinary
 05:03:02 - 21-May-26
Sell* 1 $520.39 Ordinary
 05:03:02 - 21-May-26
Sell* 1 $520.41 Ordinary
 05:00:44 - 21-May-26
Sell* 5 $520.85 Ordinary
 04:58:50 - 21-May-26
Buy* 1 $520.99 Ordinary
 04:58:34 - 21-May-26
Buy* 1 $520.99 Ordinary
 04:58:34 - 21-May-26
Buy* 30 $520.72 Ordinary
 04:58:01 - 21-May-26
Buy* 30 $520.76 Ordinary
 04:58:01 - 21-May-26
Buy* 50 $520.82 Ordinary
 04:56:34 - 21-May-26
Buy* 4 $520.82 Ordinary
 04:56:34 - 21-May-26
Buy* 23 $520.82 Ordinary
 04:56:26 - 21-May-26
Buy* 38 $520.74 Ordinary
 04:56:25 - 21-May-26
Buy* 50 $520.74 Ordinary
 04:56:25 - 21-May-26
Buy* 55 $520.24 Ordinary
 04:54:05 - 21-May-26
Sell* 30 $519.92 Ordinary
 04:53:11 - 21-May-26
Sell* 4 $519.58 Ordinary
 04:52:46 - 21-May-26
Sell* 30 $520.04 Ordinary
 04:52:44 - 21-May-26
Sell* 5 $519.91 Ordinary
 04:52:23 - 21-May-26
Sell* 5 $519.91 Ordinary
 04:52:23 - 21-May-26
Sell* 30 $520.00 Ordinary
 04:52:23 - 21-May-26
Sell* 1 $520.00 Ordinary
 04:52:23 - 21-May-26
Sell* 1 $520.00 Ordinary
 04:52:23 - 21-May-26
Sell* 1 $520.00 Ordinary
 04:52:23 - 21-May-26
Sell* 1 $520.00 Ordinary
 04:52:23 - 21-May-26
Sell* 1 $520.00 Ordinary
 04:52:23 - 21-May-26
Sell* 46 $520.31 Ordinary
 04:52:20 - 21-May-26
Sell* 4 $520.31 Ordinary
 04:52:20 - 21-May-26
Sell* 1 $520.20 Ordinary
 04:52:20 - 21-May-26
Sell* 10 $520.24 Ordinary
 04:52:20 - 21-May-26
Sell* 17 $520.24 Ordinary
 04:52:20 - 21-May-26
Sell* 5 $520.24 Ordinary
 04:52:20 - 21-May-26
Sell* 5 $520.24 Ordinary
 04:52:20 - 21-May-26
Sell* 10 $520.31 Ordinary
 04:52:18 - 21-May-26
Sell* 1 $520.31 Ordinary
 04:52:18 - 21-May-26
Sell* 2 $520.43 Ordinary
 04:51:48 - 21-May-26
Sell* 3 $520.48 Ordinary
 04:50:43 - 21-May-26
Sell* 2 $520.53 Ordinary
 04:50:43 - 21-May-26
Sell* 13 $520.97 Ordinary
 04:47:29 - 21-May-26
Sell* 30 $521.01 Ordinary
 04:47:09 - 21-May-26
Sell* 30 $520.90 Ordinary
 04:46:13 - 21-May-26
Sell* 10 $521.15 Ordinary
 04:44:53 - 21-May-26
Sell* 5 $521.62 Ordinary
 04:44:04 - 21-May-26
Buy* 1 $521.35 Ordinary
 04:43:30 - 21-May-26
Buy* 5 $521.24 Ordinary
 04:43:26 - 21-May-26
Sell* 1 $520.90 Ordinary
 04:42:16 - 21-May-26
Buy* 3 $521.33 Ordinary
 04:41:55 - 21-May-26
Sell* 8 $521.39 Ordinary
 04:41:30 - 21-May-26
Sell* 2 $521.37 Ordinary
 04:41:19 - 21-May-26
Sell* 2 $520.32 Ordinary
 04:39:29 - 21-May-26
Sell* 1 $520.50 Ordinary
 04:39:29 - 21-May-26
Sell* 30 $520.77 Ordinary
 04:39:16 - 21-May-26
Sell* 50 $520.75 Ordinary
 04:39:16 - 21-May-26
Sell* 30 $520.58 Ordinary
 04:39:00 - 21-May-26
Sell* 1 $520.45 Ordinary
 04:38:52 - 21-May-26
Buy* 3 $520.43 Ordinary
 04:38:45 - 21-May-26
Sell* 1 $520.50 Ordinary
 04:38:23 - 21-May-26
Buy* 3 $520.99 Ordinary
 04:38:16 - 21-May-26
Sell* 50 $520.96 Ordinary
 04:38:05 - 21-May-26
Sell* 50 $520.98 Ordinary
 04:38:05 - 21-May-26
Sell* 50 $520.96 Ordinary
 04:38:05 - 21-May-26
Sell* 30 $521.02 Ordinary
 04:37:14 - 21-May-26
Buy* 9 $520.65 Ordinary
 04:36:57 - 21-May-26
Sell* 30 $521.15 Ordinary
 04:36:21 - 21-May-26
Sell* 50 $521.04 Ordinary
 04:36:16 - 21-May-26
Sell* 20 $521.14 Ordinary
 04:36:16 - 21-May-26
Sell* 30 $521.13 Ordinary
 04:36:16 - 21-May-26
Sell* 4 $520.87 Ordinary
 04:36:12 - 21-May-26
Sell* 5 $520.94 Ordinary
 04:36:11 - 21-May-26
Sell* 5 $521.01 Ordinary
 04:35:38 - 21-May-26
Sell* 3 $520.99 Ordinary
 04:33:40 - 21-May-26
Sell* 5 $521.00 Ordinary
 04:33:40 - 21-May-26
Sell* 1 $521.00 Ordinary
 04:33:40 - 21-May-26
Sell* 42 $521.00 Ordinary
 04:33:40 - 21-May-26
Sell* 50 $521.23 Ordinary
 04:33:29 - 21-May-26
Sell* 50 $521.25 Ordinary
 04:33:29 - 21-May-26
Sell* 1 $521.16 Ordinary
 04:32:50 - 21-May-26
Sell* 1 $521.17 Ordinary
 04:32:50 - 21-May-26
Sell* 4 $521.17 Ordinary
 04:32:44 - 21-May-26
Sell* 5 $521.18 Ordinary
 04:32:44 - 21-May-26
Sell* 1 $521.50 Ordinary
 04:32:42 - 21-May-26
Sell* 132 $521.72 Ordinary
 04:31:58 - 21-May-26
Sell* 1 $521.72 Ordinary
 04:31:54 - 21-May-26
Sell* 1 $522.00 Ordinary
 04:31:28 - 21-May-26
Sell* 1 $521.85 Ordinary
 04:31:15 - 21-May-26
Sell* 6 $521.79 Ordinary
 04:30:28 - 21-May-26
Sell* 30 $521.84 Ordinary
 04:30:28 - 21-May-26
Sell* 50 $521.86 Ordinary
 04:30:28 - 21-May-26
Sell* 50 $522.16 Ordinary
 04:30:12 - 21-May-26
Sell* 50 $522.18 Ordinary
 04:30:12 - 21-May-26
Buy* 20 $522.51 Ordinary
 04:29:59 - 21-May-26
Buy* 30 $522.46 Ordinary
 04:29:59 - 21-May-26
Buy* 50 $522.50 Ordinary
 04:29:59 - 21-May-26
Buy* 19 $522.19 Ordinary
 04:29:59 - 21-May-26
Sell* 100 $521.50 Ordinary
 04:28:33 - 21-May-26
Buy* 1 $521.64 Ordinary
 04:28:02 - 21-May-26
Sell* 20 $521.75 Ordinary
 04:27:53 - 21-May-26
Sell* 30 $521.73 Ordinary
 04:27:53 - 21-May-26
Sell* 30 $521.75 Ordinary
 04:27:21 - 21-May-26
Sell* 30 $521.75 Ordinary
 04:27:21 - 21-May-26
Sell* 3 $521.38 Ordinary
 04:26:22 - 21-May-26
Sell* 8 $521.40 Ordinary
 04:26:22 - 21-May-26
Buy* 100 $521.50 Ordinary
 04:26:18 - 21-May-26
Sell* 1 $521.20 Ordinary
 04:23:45 - 21-May-26
Sell* 3 $521.20 Ordinary
 04:23:23 - 21-May-26
Sell* 9 $521.22 Ordinary
 04:23:21 - 21-May-26
Sell* 9 $521.06 Ordinary
 04:23:21 - 21-May-26
Sell* 1 $521.09 Ordinary
 04:23:02 - 21-May-26
Sell* 5 $521.14 Ordinary
 04:22:08 - 21-May-26
Sell* 3 $521.78 Ordinary
 04:21:27 - 21-May-26
Buy* 27 $521.67 Ordinary
 04:20:16 - 21-May-26
Buy* 4 $521.67 Ordinary
 04:20:16 - 21-May-26
Buy* 93 $521.67 Ordinary
 04:20:16 - 21-May-26
Buy* 84 $521.67 Ordinary
 04:20:16 - 21-May-26
Buy* 30 $521.67 Ordinary
 04:20:15 - 21-May-26
Buy* 341 $521.67 Ordinary
 04:20:15 - 21-May-26
Buy* 117 $521.67 Ordinary
 04:20:15 - 21-May-26
Sell* 4 $521.69 Ordinary
 04:20:09 - 21-May-26
Sell* 4 $521.66 Ordinary
 04:20:09 - 21-May-26
Buy* 1 $522.67 Ordinary
 04:19:12 - 21-May-26
Sell* 1 $522.49 Ordinary
 04:18:48 - 21-May-26
Sell* 2 $522.49 Ordinary
 04:18:48 - 21-May-26
Sell* 1 $522.62 Ordinary
 04:18:48 - 21-May-26
Sell* 3 $523.00 Ordinary
 04:18:30 - 21-May-26
Buy* 6 $523.55 Ordinary
 04:17:31 - 21-May-26
Buy* 6 $523.55 Ordinary
 04:17:31 - 21-May-26
Sell* 16 $523.50 Ordinary
 04:17:30 - 21-May-26
Buy* 4 $523.50 Ordinary
 04:17:29 - 21-May-26
Sell* 40 $523.50 Ordinary
 04:17:29 - 21-May-26
Sell* 55 $523.63 Ordinary
 04:17:15 - 21-May-26
Buy* 20 $523.40 Ordinary
 04:17:14 - 21-May-26
Sell* 572 $523.76 Ordinary
 04:16:31 - 21-May-26
Sell* 96 $523.76 Ordinary
 04:16:31 - 21-May-26
Sell* 24 $523.76 Ordinary
 04:16:31 - 21-May-26
Sell* 1 $523.75 Ordinary
 04:16:25 - 21-May-26
Sell* 100 $523.82 Ordinary
 04:16:20 - 21-May-26
Buy* 3 $523.80 Ordinary
 04:16:16 - 21-May-26
Buy* 18 $523.68 Ordinary
 04:16:06 - 21-May-26
Buy* 18 $523.68 Ordinary
 04:16:06 - 21-May-26
Buy* 60 $523.80 Ordinary
 04:16:01 - 21-May-26
Sell* 9 $523.49 Ordinary
 04:15:24 - 21-May-26
Buy* 5 $523.53 Ordinary
 04:15:23 - 21-May-26
Buy* 5 $523.53 Ordinary
 04:15:23 - 21-May-26
Buy* 45 $523.74 Ordinary
 04:15:02 - 21-May-26
Buy* 2 $523.53 Ordinary
 04:15:02 - 21-May-26
Buy* 6 $523.52 Ordinary
 04:15:02 - 21-May-26
Buy* 4 $523.47 Ordinary
 04:15:02 - 21-May-26
Buy* 2 $523.00 Ordinary
 04:14:23 - 21-May-26
Buy* 1 $523.00 Ordinary
 04:14:23 - 21-May-26
Buy* 8 $522.70 Ordinary
 04:14:11 - 21-May-26
Buy* 2 $522.31 Ordinary
 04:13:48 - 21-May-26
Buy* 50 $522.31 Ordinary
 04:13:48 - 21-May-26
Buy* 50 $522.31 Ordinary
 04:13:48 - 21-May-26
Sell* 2 $522.40 Ordinary
 04:13:31 - 21-May-26
Buy* 22 $522.30 Ordinary
 04:13:15 - 21-May-26
Sell* 1 $522.40 Ordinary
 04:13:04 - 21-May-26
Sell* 2 $522.48 Ordinary
 04:12:56 - 21-May-26
Sell* 4 $522.13 Ordinary
 04:12:45 - 21-May-26
Buy* 8 $522.47 Ordinary
 04:12:30 - 21-May-26
Buy* 11 $522.43 Ordinary
 04:12:30 - 21-May-26
Buy* 3 $522.42 Ordinary
 04:12:15 - 21-May-26
Buy* 8 $522.46 Ordinary
 04:12:10 - 21-May-26
Buy* 30 $522.43 Ordinary
 04:12:08 - 21-May-26
Buy* 2 $522.36 Ordinary
 04:12:00 - 21-May-26
Buy* 10 $522.18 Ordinary
 04:11:57 - 21-May-26
Buy* 102 $522.20 Ordinary
 04:11:51 - 21-May-26
Buy* 62 $522.20 Ordinary
 04:11:51 - 21-May-26
Buy* 38 $522.20 Ordinary
 04:11:51 - 21-May-26
Buy* 50 $522.20 Ordinary
 04:11:51 - 21-May-26
Buy* 50 $522.20 Ordinary
 04:11:51 - 21-May-26
Buy* 26 $522.20 Ordinary
 04:11:51 - 21-May-26
Sell* 2 $521.07 Ordinary
 04:11:05 - 21-May-26
Sell* 10 $521.15 Ordinary
 04:09:36 - 21-May-26
Sell* 15 $521.15 Ordinary
 04:09:36 - 21-May-26
Sell* 7 $521.71 Ordinary
 04:08:11 - 21-May-26
Buy* 50 $521.60 Ordinary
 04:07:11 - 21-May-26
Buy* 1 $521.50 Ordinary
 04:07:10 - 21-May-26
Sell* 5 $521.44 Ordinary
 04:07:03 - 21-May-26
Sell* 4 $521.24 Ordinary
 04:06:52 - 21-May-26
Buy* 30 $521.42 Ordinary
 04:06:29 - 21-May-26
Buy* 6 $521.29 Ordinary
 04:06:27 - 21-May-26
Buy* 1 $521.28 Ordinary
 04:06:24 - 21-May-26
Sell* 5 $521.19 Ordinary
 04:06:21 - 21-May-26
Buy* 1 $521.28 Ordinary
 04:06:20 - 21-May-26
Buy* 1 $521.28 Ordinary
 04:06:20 - 21-May-26
Sell* 10 $521.19 Ordinary
 04:06:18 - 21-May-26
Buy* 4 $520.95 Ordinary
 04:06:12 - 21-May-26
Buy* 1 $521.00 Ordinary
 04:05:52 - 21-May-26
Buy* 50 $520.50 Ordinary
 04:05:15 - 21-May-26
Buy* 50 $520.50 Ordinary
 04:05:15 - 21-May-26
Buy* 30 $520.64 Ordinary
 04:05:15 - 21-May-26
Buy* 5 $520.26 Ordinary
 04:04:55 - 21-May-26
Buy* 3 $520.20 Ordinary
 04:04:35 - 21-May-26
Sell* 30 $520.25 Ordinary
 04:04:10 - 21-May-26
Sell* 3 $520.19 Ordinary
 04:04:06 - 21-May-26
Sell* 4 $520.19 Ordinary
 04:04:04 - 21-May-26
Sell* 18 $519.99 Ordinary
 04:03:47 - 21-May-26
Buy* 30 $519.99 Ordinary
 04:03:47 - 21-May-26
Buy* 50 $519.99 Ordinary
 04:03:40 - 21-May-26
Sell* 2 $519.99 Ordinary
 04:00:00 - 21-May-26
Sell* 35 $520.00 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $520.31 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $520.31 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $520.31 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $520.96 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $520.96 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $522.09 Ordinary
 04:00:00 - 21-May-26
Buy* 40 $523.57 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13