| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $560.38 | Ordinary |
17:38:57 - 28-Sep-26 |
| Sell* | 1 | $560.41 | Ordinary |
17:37:28 - 28-Sep-26 |
| Buy* | 4 | $560.74 | Ordinary |
17:25:41 - 28-Sep-26 |
| Buy* | 28 | $560.80 | Ordinary |
17:24:00 - 28-Sep-26 |
| Buy* | 2 | $560.80 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 14 | $560.79 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 14 | $560.77 | Ordinary |
17:23:56 - 28-Sep-26 |
| Buy* | 3 | $560.70 | Ordinary |
17:23:45 - 28-Sep-26 |
| Buy* | 9 | $560.69 | Ordinary |
17:22:45 - 28-Sep-26 |
| Buy* | 3 | $560.64 | Ordinary |
17:22:45 - 28-Sep-26 |
| Buy* | 9 | $560.56 | Ordinary |
17:22:34 - 28-Sep-26 |
| Buy* | 1 | $560.16 | Ordinary |
17:17:26 - 28-Sep-26 |
| Sell* | 200 | $560.161 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 40 | $560.161 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 100 | $560.161 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 14 | $560.20 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 14 | $560.21 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 14 | $560.17 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 100 | $560.17 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 14 | $560.22 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 14 | $560.22 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 100 | $560.17 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 14 | $560.20 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 14 | $560.20 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 14 | $560.20 | Ordinary |
17:12:39 - 28-Sep-26 |
| Buy* | 2 | $560.28 | Ordinary |
17:08:06 - 28-Sep-26 |
| Sell* | 60 | $559.78 | Ordinary |
17:01:29 - 28-Sep-26 |
| Sell* | 40 | $559.78 | Ordinary |
17:01:29 - 28-Sep-26 |
| Sell* | 26 | $559.50 | Ordinary |
16:51:46 - 28-Sep-26 |
| Sell* | 1 | $559.50 | Ordinary |
16:51:11 - 28-Sep-26 |
| Sell* | 1 | $559.56 | Ordinary |
16:51:11 - 28-Sep-26 |
| Sell* | 1 | $559.57 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $559.68 | Ordinary |
16:45:40 - 28-Sep-26 |
| Sell* | 4 | $559.80 | Ordinary |
16:43:04 - 28-Sep-26 |
| Sell* | 1 | $560.01 | Ordinary |
16:38:34 - 28-Sep-26 |
| Sell* | 1 | $560.00 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 1 | $560.00 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 36 | $559.88 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $559.88 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 37 | $559.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 50 | $559.85 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 50 | $559.85 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 2 | $559.85 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 50 | $559.85 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 50 | $559.85 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 2 | $559.84 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 3 | $559.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 40 | $559.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 31 | $559.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 40 | $559.83 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 38 | $559.83 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $559.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $559.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $559.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $559.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $559.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $559.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $559.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $559.79 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $559.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $559.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $559.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $559.79 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $559.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $559.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $559.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $559.735 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $559.735 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $559.735 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $559.74 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $559.74 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $559.74 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $559.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $559.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $559.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 8 | $559.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 8 | $559.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 8 | $559.79 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 13 | $559.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $559.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 7 | $559.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $559.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $559.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $559.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $559.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 14 | $559.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 13 | $559.84 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $559.84 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 45 | $559.84 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $559.84 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 16 | $559.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 28 | $559.88 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 28 | $559.88 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 32 | $559.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $559.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $559.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 33 | $559.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $559.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $559.91 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $559.88 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $559.90 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $559.90 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $559.90 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $559.88 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 2 | $559.88 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $559.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 6 | $559.81 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $559.88 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $559.88 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 13 | $559.88 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $559.86 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 6 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 39 | $559.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 6 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $559.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 8 | $559.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 9 | $559.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 31 | $559.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 32 | $559.77 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 8 | $559.77 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 2 | $559.78 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 2 | $559.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 18 | $559.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 42 | $559.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 20 | $559.88 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $559.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 19 | $559.88 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $559.88 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 29 | $559.88 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 41 | $559.87 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 59 | $559.87 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 11 | $559.87 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 20 | $559.87 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $559.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 19 | $559.87 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $559.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 20 | $559.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $559.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 20 | $559.87 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $559.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 70 | $559.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $559.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $559.87 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 80 | $559.87 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 20 | $559.94 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 56 | $559.94 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 8 | $559.95 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $559.95 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $559.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 29 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 11 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 22 | $560.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $559.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $560.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 80 | $559.96 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 19 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 75 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.05 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 71 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 29 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.05 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 30 | $560.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 30 | $560.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 70 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $560.05 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $559.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $559.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.05 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.16 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.16 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $560.17 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.02 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.06 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $560.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $560.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $560.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $560.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $560.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $560.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $560.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.14 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.15 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.16 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 36 | $560.16 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 45 | $560.17 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $560.17 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $560.06 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $560.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 30 | $560.17 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $560.17 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $560.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $560.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 4 | $560.16 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 20 | $560.18 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 13 | $560.18 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $560.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 7 | $560.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 50 | $560.23 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 38 | $560.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $560.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 38 | $560.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $560.24 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $560.23 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $560.22 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 50 | $560.29 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 44 | $560.29 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 6 | $560.29 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $560.25 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $560.25 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $560.33 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 40 | $560.33 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 50 | $560.32 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 54 | $560.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $560.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $560.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $560.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $560.35 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 88 | $560.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $560.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $560.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 72 | $560.345 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $560.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 8 | $560.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $560.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $560.32 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 50 | $560.31 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $560.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 20 | $560.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 20 | $560.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $560.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 49 | $560.27 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 40 | $560.27 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 2 | $560.28 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $560.27 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $560.28 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 35 | $560.34 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $560.40 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $560.40 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $560.35 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 4 | $560.35 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 6 | $560.35 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 6 | $560.35 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $560.35 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $560.35 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 40 | $560.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $560.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $560.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $560.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $560.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $560.37 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $560.37 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 14 | $560.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 38 | $560.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 28 | $560.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $560.32 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $560.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 40 | $560.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $560.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $560.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $560.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $560.32 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $560.32 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $560.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $560.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 34 | $560.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $560.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $560.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $560.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $560.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $560.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $560.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $560.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $560.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $560.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $560.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $560.19 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $560.19 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $560.18 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 37 | $560.18 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $560.18 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $560.16 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $560.13 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $560.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $560.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 29 | $560.10 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $560.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $560.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 2 | $560.02 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 4 | $560.02 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 20 | $559.99 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 20 | $560.00 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 20 | $560.01 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 20 | $559.99 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 20 | $560.00 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 20 | $560.01 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $560.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $560.06 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $560.06 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $560.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $560.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $560.03 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $560.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $560.18 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 28 | $560.19 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $560.21 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 8 | $560.21 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $560.21 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 6 | $560.21 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $560.21 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $560.20 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 32 | $560.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $560.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 14 | $560.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $560.10 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 26 | $560.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $560.10 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $560.10 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $560.09 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 8 | $560.09 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $560.09 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 6 | $560.08 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $560.08 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 91 | $559.98 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $559.97 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $559.97 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $559.97 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $559.98 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 13 | $559.98 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 12 | $559.99 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 80 | $560.00 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 8 | $560.00 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 76 | $560.00 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 3 | $560.00 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 20 | $560.00 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | $560.08 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $560.00 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 20 | $560.00 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $560.20 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.20 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.20 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 8 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 23 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 41 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 27 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 51 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 6 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 19 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 23 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 18 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 6 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 14 | $560.14 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $560.10 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 20 | $560.10 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 20 | $560.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 20 | $560.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 12 | $560.16 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 13 | $560.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 13 | $560.14 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 13 | $560.14 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 12 | $560.14 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 12 | $560.14 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 13 | $560.14 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 10 | $560.14 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 10 | $560.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 3 | $560.16 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 10 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 13 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 2 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 12 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 13 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 13 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 13 | $560.14 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 12 | $560.14 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 13 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 9 | $560.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | $560.15 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $560.14 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | $560.14 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $560.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 17 | $560.16 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $560.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 30 | $560.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 10 | $560.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $560.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 50 | $560.19 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $560.22 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $560.22 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $560.22 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 6 | $560.28 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 5 | $560.28 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 35 | $560.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $560.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 12 | $560.28 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 12 | $560.28 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $560.16 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 20 | $560.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 20 | $560.18 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 2 | $560.21 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $560.22 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 55 | $560.22 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $560.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 37 | $560.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $560.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $560.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $560.24 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $560.24 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $560.24 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $560.24 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $560.24 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 40 | $560.22 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 30 | $560.22 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 40 | $560.22 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 2 | $560.20 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 2 | $560.20 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 40 | $560.18 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 40 | $560.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $560.08 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 8 | $560.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 51 | $560.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 4 | $560.03 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 50 | $560.00 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 15 | $560.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $560.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $560.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $560.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $560.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $560.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 29 | $560.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 11 | $560.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $560.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $560.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $560.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $559.96 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $559.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $559.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $559.82 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $559.82 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $559.81 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $559.80 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 30 | $559.79 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $559.79 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 5 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 14 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $559.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $559.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 14 | $559.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $559.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $559.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $559.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 154 | $559.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $559.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $559.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 48 | $559.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 48 | $559.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 22 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $559.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $559.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $559.76 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $559.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 14 | $559.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $559.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $559.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 7 | $559.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $559.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $559.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 18 | $559.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $559.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $559.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $559.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $559.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $559.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $560.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $560.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $559.97 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 8 | $560.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 9 | $560.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $560.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $560.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $560.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $560.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $560.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 8 | $560.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $560.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $560.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $560.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 26 | $560.11 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $560.11 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 14 | $560.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $560.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $560.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 7 | $560.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $560.04 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $560.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $560.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $560.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $560.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $560.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $560.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $560.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $560.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $560.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $560.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $560.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $560.175 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $560.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $560.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $560.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $560.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $560.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $560.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $560.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $560.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $560.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $560.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $560.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $560.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $560.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $560.145 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $560.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $560.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $560.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 93 | $560.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $560.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $560.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $559.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $560.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $559.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $559.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $559.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $559.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $559.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $560.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $559.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $560.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $560.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $560.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $560.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $559.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $559.84 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 3 | $559.85 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 2 | $559.85 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 2 | $559.85 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 3 | $559.78 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | $559.78 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $559.78 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 3 | $559.78 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $559.78 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $559.78 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 11 | $559.82 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $559.82 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $559.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 6 | $559.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 7 | $559.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 17 | $559.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $559.84 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 22 | $559.84 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 40 | $559.80 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 2 | $559.80 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 2 | $559.80 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 38 | $559.82 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 2 | $559.82 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 40 | $559.82 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 40 | $559.82 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 29 | $559.82 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 11 | $559.82 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 38 | $559.79 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 2 | $559.79 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 8 | $559.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 8 | $559.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 3 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $559.86 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 3 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 3 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 3 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 3 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 7 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 3 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $559.85 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 8 | $559.86 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 5 | $559.86 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $559.89 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 20 | $559.89 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 88 | $559.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 27 | $559.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $559.88 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $559.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 36 | $559.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 20 | $559.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 3 | $559.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 7 | $559.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 17 | $559.955 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 17 | $559.955 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $559.99 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 5 | $560.01 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 24 | $560.01 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 16 | $560.01 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 2 | $560.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 5 | $560.01 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 2 | $560.01 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 5 | $559.88 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 7 | $559.88 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 10 | $559.92 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 4 | $559.89 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 10 | $560.06 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 4 | $560.06 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 25 | $560.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 5 | $560.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 40 | $560.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 40 | $560.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 42 | $560.04 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 50 | $560.04 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 8 | $560.04 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $560.04 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 10 | $560.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $560.05 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2 | $560.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $560.02 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $560.02 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $559.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $559.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $559.99 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 12 | $559.99 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 2 | $560.02 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $560.08 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 27 | $560.08 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $560.08 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 12 | $560.08 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 40 | $560.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 2 | $560.03 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 5 | $560.03 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 5 | $560.03 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 2 | $560.03 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 8 | $559.98 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 10 | $559.98 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 20 | $560.00 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 7 | $559.98 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 9 | $559.98 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 18 | $559.96 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 52 | $559.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 4 | $559.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $559.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 10 | $559.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 40 | $559.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 3 | $559.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 20 | $559.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 40 | $559.88 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 13 | $559.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 12 | $559.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 3 | $559.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 10 | $559.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 12 | $559.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 10 | $559.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 3 | $559.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $559.85 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $559.85 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $559.85 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $559.85 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 4 | $559.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 10 | $559.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 13 | $559.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 8 | $559.91 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $559.93 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 50 | $559.93 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $559.91 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 18 | $559.86 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $559.86 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 40 | $560.03 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 7 | $560.02 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 10 | $560.00 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $560.01 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $560.02 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $560.02 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $560.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 9 | $560.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $560.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $560.02 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $559.99 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $560.00 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $560.04 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $560.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $560.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $560.11 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 16 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 28 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 8 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $560.14 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $560.12 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $560.14 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 4 | $560.14 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 26 | $560.11 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 10 | $560.11 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 6 | $560.11 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 6 | $560.11 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 40 | $560.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $560.15 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 8 | $560.15 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $560.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 20 | $560.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 159 | $560.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 6 | $560.15 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $560.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 3 | $560.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $560.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $560.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $560.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $560.18 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $560.18 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 12 | $560.24 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $560.22 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $560.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $560.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 3 | $560.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $560.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 4 | $560.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 4 | $560.25 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 4 | $560.25 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 4 | $560.23 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $560.25 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $560.25 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $560.25 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $560.25 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $560.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 10 | $560.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 10 | $560.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $560.16 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $560.16 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $560.16 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $560.16 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 5 | $560.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 2 | $560.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 6 | $560.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $560.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $560.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 62 | $560.17 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 8 | $560.17 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 88 | $560.17 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 8 | $560.17 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 8 | $560.17 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 8 | $560.17 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 7 | $560.17 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $560.16 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 3 | $560.16 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 5 | $560.15 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | $560.15 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | $560.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 11 | $560.17 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 40 | $560.22 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 4 | $560.22 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $560.22 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 31 | $560.20 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 33 | $560.19 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 9 | $560.20 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 40 | $560.20 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $560.19 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 6 | $560.19 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $560.19 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 13 | $560.16 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $560.16 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 7 | $560.16 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $560.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $560.15 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $560.13 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | $560.16 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | $560.14 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 5 | $560.13 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 6 | $560.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 8 | $560.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $560.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $560.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $560.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $560.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $560.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $560.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $560.14 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $560.13 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 4 | $560.13 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $560.08 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 7 | $560.08 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 5 | $560.06 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 14 | $560.06 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 14 | $560.06 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 32 | $560.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 10 | $560.02 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 30 | $560.02 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 10 | $560.03 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 7 | $560.13 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 13 | $560.13 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 12 | $560.14 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 8 | $560.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 1 | $560.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 7 | $560.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 14 | $560.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 1 | $560.23 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 7 | $560.31 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 7 | $560.31 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $560.33 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $560.33 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $560.33 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 4 | $560.30 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 7 | $560.30 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 7 | $560.30 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $560.31 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $560.26 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 40 | $560.16 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 40 | $560.18 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 4 | $560.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 28 | $560.12 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 12 | $560.12 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 28 | $560.20 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 18 | $560.20 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $560.19 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 68 | $560.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 80 | $560.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $560.20 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 2 | $560.21 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 30 | $560.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $560.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $560.14 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 35 | $560.14 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $560.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 4 | $560.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 24 | $560.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 40 | $560.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 40 | $560.10 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 16 | $560.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 39 | $559.98 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $559.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 24 | $559.86 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 16 | $559.86 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 40 | $559.85 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 40 | $559.85 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 34 | $559.69 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 2 | $559.70 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 13 | $559.72 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $559.67 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $559.68 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 32 | $559.70 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $559.72 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 9 | $561.50 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 10 | $561.51 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 3 | $561.51 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 7 | $561.51 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 1 | $561.57 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 1 | $561.57 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 12 | $561.59 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $561.60 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 300 | $561.55 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 40 | $561.57 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 6 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 7 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 8 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 15 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 6 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 11 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $561.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $561.44 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 4 | $561.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 4 | $561.48 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 40 | $561.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 38 | $561.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 2 | $561.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 40 | $561.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 4 | $561.48 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 38 | $561.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 8 | $561.48 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 40 | $561.48 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 4 | $561.44 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 4 | $561.44 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 14 | $561.44 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 4 | $561.44 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 12 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 8 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 35 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 6 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 22 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $561.44 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 3 | $561.45 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 4 | $561.50 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 10 | $561.50 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 10 | $561.54 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 30 | $561.53 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 20 | $561.53 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 20 | $561.53 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $561.45 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $561.45 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 8 | $561.44 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 10 | $561.44 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 9 | $561.44 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 35 | $561.44 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 6 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 23 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 10 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 5 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 20 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 5 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 20 | $561.44 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 6 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 24 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 11 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 9 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 36 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 8 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 30 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 25 | $561.44 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 10 | $561.48 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 10 | $561.48 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 42 | $561.46 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 9 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 4 | $561.41 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 9 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 18 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 18 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 19 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 50 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 26 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 9 | $561.44 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 21 | $561.44 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 8 | $561.44 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 15 | $561.44 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 13 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 4 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 17 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 5 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 4 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 10 | $561.45 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 3 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 13 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 10 | $561.46 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 50 | $561.48 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 13 | $561.48 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 15 | $561.48 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $561.44 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.44 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 5 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 20 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 200 | $561.42 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.44 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 5 | $561.44 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.42 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.42 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 80 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $561.42 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 20 | $561.42 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 20 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 20 | $561.39 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 80 | $561.39 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 60 | $561.44 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $561.44 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 20 | $561.44 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 20 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $561.42 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $561.44 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $561.43 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 6 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.38 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 40 | $561.41 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $561.36 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $561.36 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 12 | $561.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 8 | $561.18 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 20 | $561.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $561.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $561.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $561.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 24 | $561.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $561.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $561.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 39 | $561.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $561.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $561.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $561.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $561.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 143 | $561.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $561.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $561.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 97 | $561.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $561.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $561.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $561.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $561.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $561.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $561.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $561.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $561.22 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $561.21 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $561.18 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $561.13 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 18 | $561.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 22 | $561.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $561.07 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 40 | $561.06 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 13 | $560.98 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 40 | $561.03 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 40 | $560.96 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 14 | $560.93 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $560.93 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $560.94 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 7 | $560.94 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $560.96 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 6 | $560.97 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $560.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 10 | $560.995 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 5 | $560.935 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 68 | $560.84 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 67 | $560.84 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 13 | $560.84 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 20 | $560.93 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 33 | $560.93 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 21 | $560.93 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 40 | $560.93 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 1 | $560.93 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 3 | $560.93 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 116 | $560.93 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 3 | $560.93 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 2 | $561.02 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 40 | $560.97 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 8 | $560.92 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 5 | $560.92 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 3 | $560.92 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 2 | $560.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $560.87 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2 | $560.96 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 2 | $560.96 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 40 | $560.85 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 5 | $560.80 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 13 | $560.81 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 12 | $560.80 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 3 | $560.80 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 6 | $560.76 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 20 | $560.75 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 36 | $560.76 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 4 | $560.97 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 15 | $560.97 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 47 | $560.97 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 10 | $561.15 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 40 | $561.15 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $561.16 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 40 | $561.16 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 40 | $561.16 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 40 | $561.16 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $561.18 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 10 | $561.17 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 10 | $561.17 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 2 | $561.10 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 50 | $561.10 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 3 | $561.03 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 10 | $561.02 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 59 | $560.97 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 10 | $560.97 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 10 | $560.97 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 26 | $560.96 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 7 | $560.96 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 10 | $560.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 20 | $560.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 30 | $560.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 10 | $561.00 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 41 | $561.06 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 10 | $561.06 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 15 | $561.06 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 4 | $561.12 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 2 | $561.13 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 11 | $561.11 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 10 | $561.14 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $561.14 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 10 | $561.13 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 10 | $561.13 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $561.13 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 40 | $561.14 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 10 | $561.13 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 10 | $561.13 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 33 | $561.10 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 7 | $561.10 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 40 | $561.10 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 7 | $561.10 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 7 | $561.08 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 10 | $561.08 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $561.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 37 | $561.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $561.09 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 5 | $561.07 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 50 | $561.06 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 26 | $561.06 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $561.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 5 | $561.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $561.08 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 10 | $561.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 3 | $561.08 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 10 | $561.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 20 | $561.00 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $561.01 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 20 | $561.03 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $561.08 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $561.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 3 | $561.09 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 10 | $561.08 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 4 | $561.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 31 | $561.07 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $561.05 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 20 | $561.05 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $561.06 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 200 | $561.06 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $561.07 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 2 | $561.09 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 6 | $561.11 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 6 | $561.07 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 2 | $561.11 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 10 | $561.09 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 50 | $561.09 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 9 | $561.09 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 6 | $561.09 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 80 | $561.10 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 50 | $561.10 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 50 | $561.10 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 6 | $561.11 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 6 | $561.13 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $561.14 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 5 | $561.14 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 40 | $561.17 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 40 | $561.16 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 10 | $561.09 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 40 | $561.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 40 | $561.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 18 | $561.08 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 10 | $561.10 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 40 | $561.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 40 | $561.07 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $561.07 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $561.06 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $561.04 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $561.03 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 4 | $560.89 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 30 | $560.88 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 10 | $560.90 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 10 | $560.90 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 10 | $560.90 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 2 | $560.89 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $560.821 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 40 | $560.83 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 25 | $560.79 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 15 | $560.79 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 15 | $560.79 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 13 | $560.79 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 12 | $560.79 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 40 | $560.76 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 1 | $560.70 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $560.77 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $560.77 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 13 | $560.76 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 300 | $560.85 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 49 | $560.97 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 50 | $560.97 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $560.96 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 10 | $560.94 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 4 | $560.93 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 10 | $560.91 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 30 | $560.91 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 40 | $560.93 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 6 | $560.90 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 10 | $560.90 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 40 | $560.93 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 40 | $561.02 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 40 | $561.02 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 14 | $560.93 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 10 | $560.96 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $560.99 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $561.00 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $561.00 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 9 | $561.00 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 8 | $560.98 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $560.98 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 39 | $560.92 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 1 | $560.92 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 8 | $560.87 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $560.87 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 2 | $560.83 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 151 | $560.77 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 43 | $560.77 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 10 | $560.77 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 1 | $560.78 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 128 | $560.77 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 14 | $560.77 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 10 | $560.80 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 20 | $560.80 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 50 | $560.81 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 35 | $560.87 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $560.87 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 40 | $560.73 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 8 | $560.85 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 31 | $560.85 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 80 | $560.82 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 2 | $560.96 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 10 | $560.91 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $560.89 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 14 | $560.96 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 9 | $560.96 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 17 | $560.96 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 40 | $560.92 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 108 | $560.82 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 8 | $560.82 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 88 | $560.82 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 46 | $560.82 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 28 | $560.86 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 19 | $560.89 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 21 | $560.89 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 14 | $560.79 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 13 | $560.79 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $560.80 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 40 | $560.82 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 40 | $560.82 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 40 | $560.80 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 40 | $560.79 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 4 | $560.48 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 7 | $560.42 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $560.44 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 85 | $560.47 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 2 | $560.44 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 2 | $560.44 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 22 | $560.49 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 26 | $560.49 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $560.49 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 10 | $560.44 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 2 | $560.48 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 14 | $560.52 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 4 | $560.50 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 10 | $560.50 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 3 | $560.48 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 3 | $560.46 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 20 | $560.39 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 20 | $560.39 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 20 | $560.40 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 9 | $560.39 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 20 | $560.41 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 20 | $560.41 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 3 | $560.43 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 20 | $560.39 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 20 | $560.40 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 18 | $560.40 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 2 | $560.40 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 10 | $560.40 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $560.40 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $560.40 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 18 | $560.45 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 6 | $560.58 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $560.77 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $560.77 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 5 | $560.72 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 40 | $560.67 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $560.66 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 31 | $560.66 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $560.55 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 4 | $560.53 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 9 | $560.47 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 31 | $560.47 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 9 | $560.45 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 31 | $560.45 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $560.42 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 38 | $560.42 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 12 | $560.41 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 1 | $560.48 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 10 | $560.50 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 10 | $560.50 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 14 | $560.49 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 19 | $560.52 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 40 | $560.52 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 20 | $560.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 20 | $560.50 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 26 | $560.52 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 40 | $560.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 10 | $560.42 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 30 | $560.38 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 10 | $560.38 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 50 | $560.38 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 50 | $560.33 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 4 | $560.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 36 | $560.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 89 | $560.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 80 | $560.40 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 50 | $560.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 50 | $560.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 84 | $560.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 80 | $560.39 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 50 | $560.38 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 40 | $560.47 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 40 | $560.45 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 50 | $560.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $560.41 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 40 | $560.40 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 40 | $560.39 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 10 | $560.26 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 40 | $561.86 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 3 | $561.86 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 38 | $561.81 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 4 | $561.81 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 12 | $561.81 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 14 | $561.81 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 36 | $561.83 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 10 | $561.89 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 40 | $561.89 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $561.89 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 2 | $561.84 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 2 | $561.85 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 1 | $561.86 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 16 | $561.91 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 10 | $561.80 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $561.87 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 2 | $561.84 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 1 | $561.67 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 40 | $561.61 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 2 | $561.64 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $561.63 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 8 | $561.63 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 40 | $561.65 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 42 | $561.65 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 58 | $561.65 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 2 | $561.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $561.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 27 | $561.65 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 4 | $561.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 74 | $561.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 4 | $561.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $561.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 50 | $561.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 50 | $561.68 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 80 | $561.68 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 10 | $561.67 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 20 | $561.66 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 20 | $561.60 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $561.60 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $561.60 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 3 | $561.60 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $561.60 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $561.51 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 21 | $561.51 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $561.51 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 2 | $561.47 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 6 | $561.42 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 29 | $561.42 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $561.42 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 13 | $561.41 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 4 | $561.36 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 2 | $561.39 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 40 | $561.36 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 28 | $561.36 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 3 | $561.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 3 | $561.21 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 19 | $561.21 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 21 | $561.21 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $561.35 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 9 | $561.52 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 50 | $561.51 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 10 | $561.50 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 10 | $561.52 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 50 | $561.51 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 10 | $561.49 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 28 | $561.49 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 13 | $561.49 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 70 | $561.46 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 2 | $561.44 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 8 | $561.45 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 12 | $561.45 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 9 | $561.38 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 40 | $561.38 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $561.30 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 16 | $561.08 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 40 | $560.84 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 70 | $560.75 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 8 | $560.84 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 10 | $560.81 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 2 | $560.77 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 2 | $560.77 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 8 | $560.75 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 40 | $560.74 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 15 | $560.75 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 20 | $560.76 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 10 | $560.74 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 20 | $560.75 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 6 | $560.75 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 10 | $560.75 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 70 | $560.77 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 8 | $560.79 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Unknown* | 5 | $560.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 12 | $560.81 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 2 | $560.81 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 13 | $560.77 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 3 | $560.73 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 20 | $560.70 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 20 | $560.70 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $560.70 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $560.70 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $560.71 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 20 | $560.72 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 28 | $560.79 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $560.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 31 | $560.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 68 | $560.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 20 | $560.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 9 | $560.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 16 | $560.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 74 | $560.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $560.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $560.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $560.87 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 20 | $560.87 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 7 | $560.88 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 9 | $561.00 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 40 | $561.00 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 1 | $560.89 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 12 | $561.10 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 12 | $561.10 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 13 | $561.10 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 3 | $561.10 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 10 | $561.10 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 12 | $561.11 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 2 | $561.09 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 10 | $561.09 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 3 | $561.09 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 10 | $561.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 2 | $561.09 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 10 | $561.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 13 | $561.09 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 20 | $561.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 16 | $561.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $561.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $561.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $561.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $561.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $561.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $561.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $561.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $561.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $561.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $561.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $561.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $561.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $561.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $561.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $561.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $561.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $561.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $561.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $561.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $560.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $560.82 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 20 | $560.88 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 47 | $560.88 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 103 | $560.88 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 15 | $560.88 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 1 | $560.97 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $560.96 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $560.95 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $560.86 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 2 | $560.87 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 10 | $561.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 40 | $561.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 6 | $561.01 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 2 | $561.01 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 1 | $561.06 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 40 | $561.07 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 2 | $561.06 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 4 | $561.01 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 10 | $561.02 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 40 | $561.00 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 9 | $561.00 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 20 | $560.93 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $560.82 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 6 | $560.89 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 6 | $560.88 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 40 | $560.88 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 24 | $560.91 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 36 | $560.91 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 10 | $560.90 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 2 | $560.87 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 12 | $560.93 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 10 | $560.92 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 10 | $560.90 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 50 | $560.89 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 10 | $560.88 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 23 | $560.82 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 50 | $560.805 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 20 | $560.79 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 20 | $560.77 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 10 | $560.74 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $560.70 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 40 | $560.68 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 40 | $560.59 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $560.57 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 50 | $560.57 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 40 | $560.57 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 36 | $560.49 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 4 | $560.49 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 25 | $560.35 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $560.36 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 15 | $560.36 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 9 | $560.36 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $560.38 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 20 | $560.37 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 20 | $560.38 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 4 | $560.49 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $560.48 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 3 | $560.50 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 4 | $560.50 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 1 | $560.60 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 13 | $560.59 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 2 | $560.50 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $560.54 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 3 | $560.72 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 8 | $560.73 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 6 | $560.555 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $560.57 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 7 | $560.65 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $560.69 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 40 | $560.72 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 3 | $560.58 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 10 | $560.60 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 23 | $560.61 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 17 | $560.61 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 40 | $560.56 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 12 | $560.12 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 3 | $560.16 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $560.15 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 50 | $560.15 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 40 | $560.135 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $560.12 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 10 | $560.28 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 10 | $560.28 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 3 | $560.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $560.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $560.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $560.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $560.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $560.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $560.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $560.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $560.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $560.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $560.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $560.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $560.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $560.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 37 | $560.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $560.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $559.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $559.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $559.97 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 10 | $559.97 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 1 | $559.98 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 9 | $560.14 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 26 | $560.00 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $559.97 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 40 | $559.98 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $559.89 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 40 | $559.89 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 14 | $559.81 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 4 | $559.81 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 10 | $559.81 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 1 | $559.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 3 | $559.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 3 | $559.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 25 | $559.89 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $559.91 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $559.90 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $559.94 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $559.94 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 3 | $560.04 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 14 | $560.06 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 2 | $560.05 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 4 | $560.05 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 2 | $560.04 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 2 | $560.14 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 18 | $560.15 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 22 | $560.15 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 17 | $559.98 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 9 | $559.99 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 20 | $559.99 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $559.98 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 10 | $559.99 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 10 | $559.99 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 2 | $560.03 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 4 | $560.14 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 2 | $560.16 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 2 | $560.40 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 1 | $560.43 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 10 | $560.50 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 27 | $560.50 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 3 | $560.50 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $560.31 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 7 | $560.44 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 16 | $560.41 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 7 | $560.50 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 2 | $560.24 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 10 | $560.25 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 16 | $560.28 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 10 | $560.32 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 18 | $560.33 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 13 | $560.23 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 1 | $560.32 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 25 | $560.35 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 10 | $560.35 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 5 | $560.35 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 1 | $560.36 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 46 | $560.32 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 54 | $560.32 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Unknown* | 1 | $560.26 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 7 | $560.23 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 36 | $560.28 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 80 | $560.28 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 50 | $560.28 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 50 | $560.28 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 50 | $560.27 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 200 | $560.26 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 1 | $560.06 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 10 | $560.10 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 20 | $560.10 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 20 | $560.11 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 34 | $560.10 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 10 | $560.11 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 10 | $560.12 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 10 | $560.14 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 4 | $560.18 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 2 | $560.06 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 19 | $560.07 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 50 | $560.08 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 12 | $560.06 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 20 | $560.06 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 1 | $560.06 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 12 | $560.06 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 10 | $560.05 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 20 | $560.06 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 10 | $560.08 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $560.08 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 10 | $560.02 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 40 | $560.02 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 6 | $560.00 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 8 | $560.00 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 14 | $560.04 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 12 | $560.08 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $560.18 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 8 | $560.16 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 11 | $560.13 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 4 | $560.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $560.23 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $560.23 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 10 | $560.23 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 10 | $560.24 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 20 | $560.23 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 20 | $560.24 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 20 | $560.27 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 14 | $560.48 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 3 | $560.51 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $560.49 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 40 | $560.46 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $560.46 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 3 | $560.46 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 40 | $560.47 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $560.47 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $560.48 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 40 | $560.48 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 40 | $560.48 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $560.49 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 20 | $560.47 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $560.47 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 40 | $560.48 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 20 | $560.48 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $560.49 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 4 | $560.50 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $560.50 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 4 | $560.66 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 20 | $560.64 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 5 | $560.62 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 10 | $560.62 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 5 | $560.62 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 4 | $560.43 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 6 | $560.43 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $560.46 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 4 | $560.60 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 40 | $560.47 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 4 | $560.31 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 12 | $560.31 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 6 | $560.31 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 16 | $560.31 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 8 | $560.21 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 3 | $560.21 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 14 | $560.25 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 10 | $560.27 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 14 | $560.29 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 18 | $560.29 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 10 | $560.29 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $560.29 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 27 | $560.29 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 28 | $560.29 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 28 | $560.29 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 13 | $560.29 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 4 | $560.29 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 10 | $560.28 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 14 | $560.28 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 14 | $560.27 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 16 | $560.32 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 2 | $560.43 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 4 | $560.38 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 8 | $560.38 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 2 | $560.38 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 2 | $560.39 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 40 | $560.50 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 5 | $560.57 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 67 | $560.57 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 7 | $560.57 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 2 | $560.62 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 25 | $560.605 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 1 | $560.57 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 11 | $560.47 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 6 | $560.47 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 5 | $560.53 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 8 | $560.53 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 2 | $560.60 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 40 | $560.59 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 40 | $560.59 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 8 | $560.52 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 40 | $560.52 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 10 | $560.38 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 10 | $560.38 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 10 | $560.38 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $560.38 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $560.40 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 14 | $560.44 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $560.50 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $560.51 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 9 | $560.51 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 28 | $560.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 28 | $560.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 28 | $560.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 28 | $560.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 5 | $560.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 12 | $560.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 9 | $560.55 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 7 | $560.55 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 27 | $560.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $560.54 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $560.54 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $560.61 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 33 | $560.61 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 5 | $560.65 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 5 | $560.65 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 4 | $560.67 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 32 | $560.83 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 4 | $560.83 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 4 | $560.83 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 10 | $560.79 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 30 | $560.75 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 50 | $560.79 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 50 | $560.79 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 20 | $560.79 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 10 | $560.79 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 2 | $560.79 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 200 | $560.78 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 9 | $560.76 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 5 | $560.76 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $560.72 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 4 | $560.72 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $560.73 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $560.73 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 3 | $560.73 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $560.72 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $560.73 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $560.73 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 3 | $560.75 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 40 | $560.75 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 14 | $560.65 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 6 | $560.65 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 70 | $560.72 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 70 | $560.72 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 20 | $560.72 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 50 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 9 | $560.72 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 50 | $560.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 10 | $560.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 69 | $560.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 9 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 50 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 11 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 70 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 2 | $560.68 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 19 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 50 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 10 | $560.74 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 50 | $560.74 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 10 | $560.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 10 | $560.72 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 10 | $560.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 50 | $560.705 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 70 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 69 | $560.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 20 | $560.77 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $560.82 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 14 | $561.01 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 40 | $560.99 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 5 | $560.94 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 16 | $560.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 4 | $560.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 4 | $560.78 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 10 | $560.80 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 8 | $560.70 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 8 | $560.63 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 8 | $560.63 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 16 | $560.67 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 8 | $560.60 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 8 | $560.60 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 8 | $560.60 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 40 | $560.61 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 23 | $560.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $560.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 6 | $560.52 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $560.52 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $560.54 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 14 | $560.60 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $560.57 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 2 | $560.46 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 6 | $560.46 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 8 | $560.52 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 8 | $560.52 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 9 | $560.57 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 2 | $560.54 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 13 | $560.54 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $560.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $560.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 2 | $560.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 5 | $560.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 3 | $560.52 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 11 | $560.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 26 | $560.59 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 10 | $560.58 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 5 | $560.58 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 12 | $560.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $560.58 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 11 | $560.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 2 | $560.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 2 | $560.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $560.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 40 | $560.56 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 4 | $560.46 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 40 | $560.48 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 20 | $560.41 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 10 | $560.40 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 32 | $560.40 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 8 | $560.40 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 4 | $560.27 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 10 | $560.27 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 1 | $560.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $560.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 32 | $560.25 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 8 | $560.25 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 2 | $560.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $560.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 42 | $560.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 18 | $560.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $560.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 42 | $560.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $560.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $560.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $560.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $560.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $560.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $560.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $560.46 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 2 | $560.46 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $560.46 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $560.46 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 6 | $560.52 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 8 | $560.52 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 2 | $560.52 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $560.47 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 4 | $560.46 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 6 | $560.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 24 | $560.60 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 40 | $560.60 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 16 | $560.60 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 8 | $560.58 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 8 | $560.58 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 4 | $560.52 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 36 | $560.67 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 4 | $560.67 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $560.65 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 11 | $560.65 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 29 | $560.65 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1 | $560.52 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 49 | $560.66 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $560.615 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 1 | $560.56 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 1 | $560.56 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 1 | $560.56 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 1 | $560.51 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $560.51 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 2 | $560.53 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $560.52 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 40 | $560.53 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 9 | $560.44 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $560.43 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 39 | $560.43 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 7 | $560.43 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 7 | $560.43 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 30 | $560.43 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 10 | $560.43 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 40 | $560.43 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 15 | $560.66 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 10 | $560.63 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 80 | $560.57 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 1 | $560.55 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 3 | $560.73 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 10 | $560.72 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 4 | $560.67 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 12 | $560.69 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 7 | $560.69 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $560.69 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 4 | $560.81 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 2 | $560.81 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 2 | $560.86 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $560.87 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 73 | $560.82 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 5 | $560.82 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 2 | $560.82 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 1 | $560.75 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 1 | $560.75 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 2 | $560.75 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 16 | $560.75 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 63 | $560.75 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 5 | $560.75 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 12 | $560.75 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 12 | $560.80 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 6 | $560.83 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 16 | $560.84 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 21 | $560.93 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 40 | $560.93 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 27 | $560.93 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 40 | $560.93 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 2 | $560.96 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 5 | $560.82 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 8 | $560.82 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 3 | $560.82 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 2 | $560.90 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 4 | $560.90 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 4 | $560.90 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 10 | $560.95 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 4 | $560.95 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 2 | $560.95 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 1 | $560.97 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 40 | $561.00 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $560.79 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 1 | $560.85 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 2 | $560.85 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $560.85 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 11 | $560.95 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 5 | $560.95 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $561.03 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 14 | $561.08 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 40 | $561.10 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 6 | $561.04 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 9 | $561.04 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $561.04 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 40 | $561.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 40 | $561.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 28 | $560.90 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 27 | $560.78 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 3 | $560.76 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $560.76 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $560.63 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 10 | $560.63 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 2 | $560.63 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 2 | $560.63 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 2 | $560.63 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 2 | $560.64 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 5 | $560.64 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 40 | $560.61 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 1 | $560.55 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 49 | $560.56 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 48 | $560.66 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 2 | $560.66 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 6 | $560.53 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 1 | $560.45 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 1 | $560.48 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 41 | $560.70 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 10 | $560.70 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 10 | $560.69 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $560.63 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 9 | $560.64 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 1 | $560.64 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 10 | $560.73 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 10 | $560.72 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 4 | $560.63 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 3 | $560.63 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 2 | $560.45 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 2 | $560.555 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 6 | $560.605 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 14 | $560.62 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 10 | $560.66 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 40 | $560.66 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 9 | $560.68 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 1 | $560.70 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 10 | $560.66 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 10 | $560.68 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 20 | $560.43 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 10 | $560.46 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 27 | $560.52 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 4 | $560.52 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 10 | $560.50 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 2 | $560.41 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 10 | $560.50 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 2 | $560.50 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 10 | $560.52 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 9 | $560.56 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 13 | $560.48 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 40 | $560.58 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 5 | $560.58 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 40 | $560.58 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 7 | $560.58 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 3 | $560.58 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 10 | $560.54 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 30 | $560.51 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 6 | $560.57 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 40 | $560.58 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 20 | $560.58 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 6 | $560.57 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 20 | $560.57 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 21 | $560.46 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 46 | $560.45 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 1 | $560.45 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 50 | $560.45 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 4 | $560.45 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 40 | $560.69 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 2 | $560.635 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 3 | $560.44 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $560.50 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $560.66 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 5 | $560.65 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 1 | $560.72 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 5 | $560.37 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 20 | $560.38 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 10 | $560.41 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $560.45 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 8 | $560.34 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 8 | $560.34 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $560.46 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 11 | $560.50 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 6 | $560.54 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 5 | $560.54 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 8 | $560.54 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $560.52 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 3 | $560.62 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 10 | $560.62 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 23 | $560.60 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 10 | $560.64 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 2 | $560.61 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 10 | $560.63 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 38 | $560.78 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 2 | $560.78 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 7 | $560.76 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 10 | $560.76 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 49 | $560.75 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 40 | $560.71 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 10 | $560.70 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 40 | $560.70 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 9 | $560.70 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 1 | $560.70 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 1 | $560.59 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 10 | $560.61 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 5 | $560.61 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 25 | $560.67 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 40 | $560.67 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 35 | $560.67 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 46 | $560.67 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 53 | $560.67 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $560.68 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $560.68 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 40 | $560.83 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 1 | $560.76 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 1 | $560.76 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 10 | $560.67 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 6 | $560.67 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 36 | $560.67 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 4 | $560.67 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 9 | $560.67 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 1 | $560.74 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $560.74 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 40 | $561.05 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 80 | $561.04 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 10 | $560.94 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 10 | $560.97 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 50 | $560.985 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 2 | $561.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $561.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 16 | $560.96 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 10 | $561.01 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 6 | $561.01 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 20 | $560.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $560.83 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $560.86 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $560.86 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $560.87 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $560.87 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 10 | $560.88 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 5 | $560.89 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 10 | $560.89 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 6 | $560.89 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 2 | $560.92 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 2 | $560.92 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 8 | $561.00 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 18 | $560.97 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 5 | $560.97 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 12 | $561.01 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 80 | $560.88 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 80 | $560.88 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 33 | $560.97 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 10 | $560.97 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 10 | $560.93 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 6 | $560.93 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 10 | $560.94 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 6 | $560.94 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 100 | $560.94 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 10 | $560.93 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 7 | $560.93 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $560.93 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 10 | $560.94 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 7 | $560.94 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 100 | $560.94 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 7 | $560.98 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 20 | $560.98 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 16 | $561.07 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 18 | $561.15 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 10 | $561.14 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 12 | $561.02 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 10 | $561.02 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 10 | $561.03 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 10 | $561.03 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 10 | $561.10 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $561.10 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 68 | $561.10 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $561.10 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $561.11 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $561.11 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $561.11 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 2 | $561.25 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $561.25 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 235 | $561.49 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 43 | $561.49 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 22 | $561.49 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $561.555 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 40 | $561.46 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 3 | $561.23 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 18 | $561.31 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 35 | $561.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $561.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $561.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $561.16 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $561.48 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $561.47 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 40 | $561.47 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $561.42 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 19 | $561.42 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 21 | $561.42 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $561.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $561.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $561.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $561.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $561.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 48 | $561.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $561.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $561.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $561.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $561.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $561.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $561.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $561.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $561.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 33 | $561.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $561.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $561.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $561.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $561.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $561.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $561.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $561.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $561.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $561.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $561.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $561.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $561.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $561.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $561.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $561.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $561.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $561.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $561.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $561.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $561.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $561.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $561.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $561.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $561.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $561.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 6 | $561.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $561.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $561.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $561.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $561.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $561.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $561.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $561.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $561.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $561.87 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 4 | $561.87 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 1 | $562.11 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 1 | $562.03 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 1 | $561.93 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 2 | $562.00 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 7 | $562.00 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 9 | $562.00 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 60 | $562.15 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 10 | $562.17 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 13 | $561.99 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 70 | $561.91 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 8 | $561.70 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 2 | $561.78 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 14 | $561.89 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 1 | $561.86 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 16 | $562.04 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 12 | $561.98 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 13 | $562.00 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 12 | $562.00 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 9 | $561.86 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 10 | $561.87 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 50 | $561.88 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 1 | $561.96 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 10 | $562.01 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $562.00 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 7 | $561.97 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 8 | $561.97 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 10 | $561.97 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 9 | $561.95 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 3 | $561.93 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 7 | $561.93 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 10 | $562.01 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 37 | $562.01 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 2 | $562.01 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 1 | $562.07 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 6 | $562.09 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 10 | $562.09 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 10 | $562.10 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 2 | $562.11 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 8 | $562.11 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 10 | $562.11 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 10 | $562.12 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 10 | $562.09 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 10 | $562.09 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 10 | $562.10 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 10 | $562.12 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 10 | $562.14 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 16 | $562.28 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 10 | $562.28 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 9 | $562.28 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 7 | $562.28 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 26 | $562.28 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 26 | $562.47 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 80 | $562.47 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $562.45 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 30 | $562.44 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 80 | $562.44 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 50 | $562.43 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $562.44 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 11 | $562.40 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $562.40 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 12 | $562.19 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 13 | $562.14 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 1 | $562.215 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 15 | $562.13 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 2 | $562.13 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 14 | $562.14 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 5 | $562.23 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 18 | $562.28 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 10 | $562.25 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1 | $562.22 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 11 | $562.22 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 10 | $562.00 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 18 | $562.13 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 10 | $562.12 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 10 | $562.05 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 10 | $562.05 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 3 | $562.05 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 3 | $562.05 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $562.09 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2 | $561.98 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $561.98 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 3 | $561.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $561.95 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $561.82 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $561.60 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 4 | $559.74 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 40 | $559.70 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $559.715 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 30 | $559.72 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $559.72 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 9 | $559.40 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 28 | $559.40 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 3 | $559.40 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 8 | $559.60 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 10 | $559.60 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 10 | $559.58 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 10 | $559.56 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 50 | $559.56 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 10 | $559.55 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 7 | $559.58 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 2 | $559.75 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 17 | $559.80 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 10 | $559.80 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $559.83 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 2 | $559.76 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 8 | $559.75 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 10 | $559.75 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 10 | $559.75 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 28 | $559.85 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 40 | $559.86 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 9 | $559.82 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 3 | $559.82 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 3 | $559.84 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 4 | $559.84 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 30 | $559.78 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 3 | $559.79 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 40 | $559.79 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 10 | $559.82 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $559.81 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $559.80 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 2 | $559.81 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $559.80 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 40 | $559.75 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 10 | $559.75 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $559.75 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $559.66 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $559.66 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 10 | $559.66 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 4 | $559.64 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 17 | $559.62 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 10 | $559.62 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 10 | $559.59 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 10 | $559.62 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 10 | $559.62 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 1 | $559.52 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 6 | $559.63 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 13 | $559.63 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 1 | $559.63 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 3 | $559.61 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 26 | $559.65 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 4 | $559.65 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 10 | $559.65 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 30 | $559.68 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 10 | $559.68 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 2 | $559.76 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 8 | $559.75 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 2 | $559.75 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 1 | $559.73 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 6 | $559.73 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 3 | $559.73 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 10 | $559.72 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 1 | $559.70 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 4 | $559.69 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 6 | $559.69 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 7 | $559.68 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 2 | $559.69 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $559.69 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $559.68 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 3 | $559.68 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 3 | $559.68 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 3 | $559.68 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 3 | $559.68 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $559.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 13 | $559.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 7 | $559.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $559.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 13 | $559.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 3 | $559.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $559.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 4 | $559.67 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 9 | $559.66 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 3 | $559.66 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $559.66 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $559.66 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 4 | $559.61 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 2 | $559.56 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 2 | $559.56 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 2 | $559.56 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 6 | $559.59 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 4 | $559.58 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 10 | $559.59 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 38 | $559.59 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 6 | $559.58 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 2 | $559.59 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 10 | $559.58 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 2 | $559.53 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 2 | $559.53 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 40 | $559.51 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 10 | $559.51 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 2 | $559.37 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 40 | $559.40 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 40 | $559.41 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 8 | $559.52 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 40 | $559.40 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 40 | $559.40 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 4 | $559.44 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $559.49 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 40 | $559.49 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $559.53 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 7 | $559.49 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 40 | $559.49 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 40 | $559.45 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 30 | $559.49 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $559.50 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 14 | $559.53 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $559.54 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $559.61 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 9 | $559.74 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 13 | $559.71 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 10 | $559.72 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | $559.74 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 39 | $559.79 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $559.79 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 34 | $559.80 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $559.80 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 4 | $559.69 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 10 | $559.70 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 80 | $559.72 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 40 | $559.70 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 40 | $559.67 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 40 | $559.67 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 10 | $559.79 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 7 | $559.77 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 3 | $559.77 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $560.62 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Buy* | 10 | $559.76 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 10 | $560.38 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 2 | $559.73 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 2 | $560.43 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 80 | $559.68 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 10 | $560.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 50 | $559.71 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 3 | $560.45 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 10 | $559.72 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 10 | $560.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $559.76 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 2 | $560.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 8 | $559.75 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 10 | $560.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 40 | $559.75 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 8 | $560.40 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 40 | $559.75 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 7 | $560.38 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $559.76 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 27 | $560.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $559.82 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 3 | $560.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 40 | $559.83 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $560.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 34 | $559.83 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $560.30 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 6 | $559.83 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $560.25 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 30 | $559.90 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 1 | $560.25 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $559.89 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 5 | $560.24 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 32 | $559.94 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 5 | $560.28 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 8 | $559.90 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 8 | $560.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $559.96 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 2 | $560.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $560.00 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 10 | $560.25 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 30 | $560.12 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 61 | $560.18 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $560.11 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 2 | $560.18 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 4 | $560.10 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 2 | $560.19 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $560.09 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 2 | $560.19 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 30 | $560.14 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 2 | $560.20 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 10 | $560.14 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 10 | $560.20 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 32 | $560.22 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 28 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 10 | $560.20 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 70 | $560.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 50 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 60 | $560.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 10 | $560.11 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 2 | $560.06 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 10 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 25 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 5 | $559.93 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 10 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 16 | $559.93 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 40 | $560.01 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 3 | $559.93 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 80 | $560.01 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 6 | $559.98 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 69 | $560.01 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 40 | $559.98 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $560.01 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 8 | $559.98 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 10 | $560.01 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 45 | $559.98 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 2 | $560.00 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 55 | $559.98 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 2 | $560.06 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 3 | $560.17 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 2 | $560.00 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 11 | $560.00 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $560.20 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 17 | $560.00 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 45 | $560.20 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 2 | $560.00 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $560.20 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 2 | $560.13 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 16 | $559.90 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 5 | $560.13 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 46 | $559.90 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 7 | $560.13 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 54 | $559.90 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 36 | $560.16 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 26 | $559.90 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 4 | $560.16 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 58 | $559.90 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 20 | $560.19 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 12 | $559.89 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 20 | $560.19 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 7 | $559.73 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 40 | $560.19 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 10 | $559.74 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 4 | $560.25 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 10 | $559.77 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 10 | $560.28 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1 | $559.75 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 40 | $560.32 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 3 | $559.75 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 20 | $560.35 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 10 | $559.72 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 20 | $560.34 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 4 | $559.66 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $560.33 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 40 | $559.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $560.33 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 40 | $559.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $560.32 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 10 | $559.15 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $560.31 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 8 | $559.21 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 20 | $560.32 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 10 | $559.20 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 20 | $560.31 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 10 | $559.20 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 40 | $560.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 59 | $559.28 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 8 | $560.41 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 10 | $559.26 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 13 | $560.41 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 2 | $559.26 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 10 | $560.45 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 5 | $559.30 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $560.42 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 8 | $559.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 38 | $560.43 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 2 | $559.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 2 | $560.43 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 10 | $559.28 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 30 | $560.43 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 26 | $559.16 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 10 | $560.44 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 10 | $559.16 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 30 | $560.44 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 10 | $559.15 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 10 | $560.44 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 10 | $559.14 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 40 | $560.45 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 3 | $559.12 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 12 | $560.51 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 11 | $558.88 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 10 | $560.51 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 12 | $559.00 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 2 | $560.43 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 13 | $559.00 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 6 | $560.36 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $558.98 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 6 | $560.26 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 200 | $558.98 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 10 | $560.30 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 400 | $558.73 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 20 | $560.30 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 10 | $558.68 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 1 | $560.27 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 12 | $558.62 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 1 | $560.27 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 10 | $558.66 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 1 | $560.27 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 10 | $558.65 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 80 | $560.28 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 7 | $558.72 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 27 | $560.26 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $558.70 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 7 | $560.26 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $558.67 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 20 | $560.26 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 20 | $558.68 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 7 | $560.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $558.67 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 12 | $560.36 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 10 | $558.68 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 2 | $560.39 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $558.72 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 8 | $560.39 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 40 | $558.78 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 10 | $560.39 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 18 | $558.77 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 2 | $560.38 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 50 | $558.77 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 39 | $560.36 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 50 | $558.77 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $560.36 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $558.77 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 5 | $560.41 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 20 | $558.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $560.40 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $558.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 9 | $560.53 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $558.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 6 | $560.52 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 4 | $558.81 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 10 | $560.51 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 2 | $558.81 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 10 | $560.49 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 4 | $558.85 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 6 | $560.47 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 10 | $558.86 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 40 | $560.47 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 40 | $558.87 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 15 | $560.58 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 2 | $558.87 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 50 | $560.58 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 2 | $558.90 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 50 | $560.57 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 10 | $558.91 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 10 | $560.57 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $558.91 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 40 | $560.57 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 10 | $558.91 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 28 | $560.46 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 100 | $558.91 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $560.56 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $558.92 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $560.56 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $559.01 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 6 | $560.56 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 28 | $559.16 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 6 | $560.57 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 2 | $558.98 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 59 | $560.57 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 34 | $559.10 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 2 | $560.57 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 6 | $559.10 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $560.58 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $559.08 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 26 | $560.59 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 40 | $559.09 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 59 | $560.61 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 41 | $559.12 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 2 | $560.60 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $559.12 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $560.52 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 2 | $559.15 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 40 | $560.57 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 8 | $559.17 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $560.57 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 12 | $559.17 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 40 | $560.57 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $559.02 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 50 | $560.58 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $559.02 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 42 | $560.60 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $559.07 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 6 | $560.60 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $559.07 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 110 | $560.59 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 2 | $559.13 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 10 | $560.59 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 68 | $559.12 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 6 | $560.60 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $559.21 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 6 | $560.60 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 5 | $559.33 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 4 | $560.64 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 12 | $559.32 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 64 | $560.60 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $559.29 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 6 | $560.60 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 2 | $559.28 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 40 | $560.60 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 10 | $559.33 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 10 | $560.65 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $559.20 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 4 | $560.75 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 40 | $559.12 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 10 | $560.73 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 80 | $559.05 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 6 | $560.55 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 80 | $559.05 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 6 | $560.56 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 6 | $559.05 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 70 | $560.57 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 14 | $559.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 10 | $560.57 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 6 | $559.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 12 | $560.58 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 6 | $559.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 20 | $560.61 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $559.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 20 | $560.62 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $559.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 80 | $560.62 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 60 | $559.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 100 | $560.62 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $559.07 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 100 | $560.62 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 1 | $559.13 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 20 | $559.19 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 7 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $559.20 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 7 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 20 | $559.20 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 8 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 20 | $559.21 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 100 | $560.65 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $559.26 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 7 | $560.65 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 50 | $559.26 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 10 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $559.27 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 28 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 40 | $559.21 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $559.28 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 30 | $560.62 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 16 | $559.28 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 10 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 2 | $559.26 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 20 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 40 | $559.37 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 7 | $560.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 5 | $559.37 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 101 | $560.69 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 30 | $559.37 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 40 | $560.65 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $559.37 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 3 | $560.69 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 70 | $559.37 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 4 | $560.69 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $559.38 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 1 | $560.79 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 5 | $559.37 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 18 | $560.81 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $559.37 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 7 | $560.81 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 70 | $559.38 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 8 | $560.81 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $559.38 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 13 | $560.81 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $559.42 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 2 | $560.81 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 20 | $559.42 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 10 | $560.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 10 | $559.58 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 13 | $560.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 50 | $559.57 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 13 | $560.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 10 | $559.55 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 12 | $560.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 27 | $559.62 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 13 | $560.94 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 50 | $559.59 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 12 | $560.94 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 10 | $559.55 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 13 | $560.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 2 | $559.60 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 12 | $560.94 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 40 | $559.59 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 13 | $560.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 2 | $559.49 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 12 | $560.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 10 | $559.49 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 13 | $560.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 2 | $559.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 10 | $560.98 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 2 | $559.57 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 10 | $561.01 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $559.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 7 | $561.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $559.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 13 | $561.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $559.71 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 13 | $561.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $559.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $561.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 42 | $559.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $561.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 28 | $559.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $561.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 70 | $559.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 20 | $561.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $559.90 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $561.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $559.89 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 39 | $561.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 41 | $559.77 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $561.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 18 | $559.58 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 10 | $561.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 14 | $559.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $561.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 4 | $559.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $561.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $559.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $561.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 2 | $559.52 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 20 | $561.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 8 | $559.52 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $561.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 8 | $559.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 6 | $561.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 20 | $559.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 4 | $561.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $559.52 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $561.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 2 | $559.49 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $561.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 20 | $559.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $561.19 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 40 | $559.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 35 | $561.19 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 30 | $559.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $561.19 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 56 | $559.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 28 | $561.27 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 14 | $559.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $561.24 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 70 | $559.39 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 31 | $561.24 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $559.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $561.24 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $559.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $561.09 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 20 | $559.36 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 56 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 36 | $559.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 13 | $561.23 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 14 | $559.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 12 | $561.23 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 4 | $559.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 2 | $559.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 13 | $561.22 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 10 | $559.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $561.22 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 14 | $559.28 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 13 | $561.22 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 14 | $559.27 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $561.22 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 56 | $559.27 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $561.22 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 2 | $559.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 3 | $559.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 5 | $559.50 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 10 | $559.03 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 2 | $559.48 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 11 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $559.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 50 | $559.06 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 10 | $559.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 3 | $559.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 5 | $559.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 6 | $559.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 26 | $559.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 7 | $559.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 50 | $559.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 20 | $559.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 10 | $559.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 10 | $559.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 2 | $559.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 29 | $559.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 1 | $559.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 10 | $559.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 20 | $559.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 110 | $559.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 1 | $559.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 40 | $558.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 20 | $558.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 80 | $558.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 40 | $558.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 80 | $558.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 40 | $558.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 50 | $558.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $561.20 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 2 | $559.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 12 | $561.20 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 26 | $558.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $561.20 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 10 | $558.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 50 | $558.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 50 | $558.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 10 | $558.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $558.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 12 | $559.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 7 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 7 | $558.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 1 | $558.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $561.20 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 6 | $558.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $561.20 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 9 | $557.95 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 13 | $561.20 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 40 | $557.95 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 12 | $561.20 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 10 | $557.94 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 4 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 2 | $557.86 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 9 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 10 | $557.91 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 9 | $557.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 10 | $557.94 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 100 | $557.94 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 20 | $557.94 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 100 | $557.94 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $557.95 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 10 | $557.95 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 4 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 98 | $557.95 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 9 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $557.97 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 11 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $557.95 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 1 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 11 | $558.02 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $558.03 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 10 | $558.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 28 | $558.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 12 | $558.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 3 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 20 | $558.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 10 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 40 | $558.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 12 | $561.20 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 59 | $558.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 59 | $558.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $558.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $558.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 10 | $558.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 99 | $558.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $558.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 10 | $558.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 100 | $558.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 7 | $558.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $558.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $558.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 7 | $558.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 40 | $558.22 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $558.23 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 40 | $558.34 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 12 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 15 | $558.34 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 25 | $558.34 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 13 | $561.20 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $558.28 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 13 | $561.21 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 15 | $558.29 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 12 | $561.20 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 10 | $558.29 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 13 | $561.20 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 1 | $558.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 12 | $561.20 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $558.28 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 13 | $561.20 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 10 | $558.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 12 | $561.18 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 17 | $558.31 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 13 | $561.18 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 28 | $558.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 28 | $561.20 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 2 | $558.425 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $560.99 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 20 | $558.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $560.99 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $558.505 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 37 | $560.99 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 14 | $558.465 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $561.05 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 11 | $558.28 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 14 | $561.08 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 6 | $558.28 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 4 | $561.04 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 40 | $558.28 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 33 | $561.09 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $558.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 40 | $561.09 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 9 | $558.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $561.09 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 40 | $558.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $561.09 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $558.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $561.14 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 33 | $558.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $561.14 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 7 | $558.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $561.14 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 40 | $558.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 22 | $561.22 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $558.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $561.22 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 30 | $558.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.22 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 10 | $558.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $561.27 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 40 | $558.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $561.35 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 150 | $558.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 14 | $561.35 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 2 | $558.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $561.35 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 10 | $558.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $561.32 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 40 | $558.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $561.32 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 20 | $558.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $561.42 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 30 | $558.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $561.42 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 40 | $558.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $561.42 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 40 | $558.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $561.42 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 10 | $558.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $561.42 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 40 | $558.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $561.55 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 10 | $558.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 21 | $561.55 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 10 | $558.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $561.61 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 10 | $558.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $561.64 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 30 | $558.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.62 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 5 | $558.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.45 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 40 | $558.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $561.44 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 10 | $558.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $561.44 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 10 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $561.13 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 9 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.14 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 190 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.12 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 10 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.12 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 10 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $561.14 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 50 | $558.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 72 | $561.11 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 20 | $558.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $561.16 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 4 | $558.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $561.10 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 40 | $558.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $561.165 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 5 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $561.16 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 9 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 5 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $561.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 10 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $561.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 40 | $558.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.21 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 7 | $558.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $561.11 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 19 | $558.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $561.23 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 200 | $558.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $561.23 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 95 | $558.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $561.30 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 5 | $558.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $561.35 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 50 | $558.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $561.319 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 40 | $558.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $561.30 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 40 | $558.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $561.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $558.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $561.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 12 | $558.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $561.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $558.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 43 | $561.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 34 | $557.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $561.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $558.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $561.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $558.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $558.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $557.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $561.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $558.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $558.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $558.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $558.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $557.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $561.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $557.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $561.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $557.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $561.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $557.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $561.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $557.82 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 50 | $561.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $557.65 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 40 | $561.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $557.64 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 7 | $561.36 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $557.62 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 7 | $561.36 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $557.74 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 14 | $561.36 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $557.76 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 14 | $561.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 39 | $557.76 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 3 | $561.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $557.77 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 4 | $560.47 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 40 | $560.49 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 2 | $560.30 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 3 | $560.30 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 20 | $560.34 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 20 | $560.32 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 10 | $560.34 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 30 | $560.32 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 5 | $560.26 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 12 | $560.26 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 10 | $560.27 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $560.27 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 8 | $560.23 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 44 | $560.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 10 | $560.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 26 | $560.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 30 | $560.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 50 | $560.22 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 10 | $560.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 10 | $560.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 44 | $560.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 44 | $560.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 20 | $560.19 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 40 | $560.19 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 80 | $560.19 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 30 | $560.22 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 8 | $560.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 36 | $560.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 4 | $560.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $560.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 9 | $560.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 9 | $560.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 9 | $560.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 44 | $560.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 9 | $560.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $560.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $560.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 40 | $560.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 80 | $560.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 10 | $560.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 9 | $560.11 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 34 | $560.17 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 40 | $560.17 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 40 | $560.17 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 34 | $560.12 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 6 | $560.12 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 70 | $560.12 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 25 | $560.12 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 5 | $560.12 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 40 | $560.12 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 10 | $560.15 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 10 | $560.15 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 10 | $560.11 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 10 | $560.11 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 14 | $560.18 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 10 | $560.14 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 15 | $560.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 2 | $560.06 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $560.00 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 40 | $560.01 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 5 | $560.00 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 11 | $559.92 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 2 | $559.92 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 27 | $559.92 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 40 | $559.92 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 10 | $559.92 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 2 | $559.91 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 27 | $559.88 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 40 | $559.88 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 80 | $559.90 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 2 | $559.83 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 11 | $559.44 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 8 | $559.42 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 32 | $559.42 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 18 | $559.41 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 12 | $559.41 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 30 | $559.40 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 13 | $559.29 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $559.28 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $559.35 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 8 | $559.31 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 40 | $559.31 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 8 | $559.35 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 10 | $559.35 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 50 | $559.30 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 100 | $559.29 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 21 | $559.26 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 5 | $553.45 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 9 | $559.26 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 30 | $553.43 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | $559.30 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Unknown* | 10 | $553.45 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 13 | $559.35 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 7 | $553.60 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 10 | $559.10 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 10 | $553.58 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 2 | $559.10 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 40 | $553.45 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 6 | $559.10 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 18 | $553.46 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 10 | $559.12 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 2 | $553.46 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 20 | $559.10 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 13 | $553.58 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 14 | $559.10 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 40 | $553.54 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 10 | $559.12 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 31 | $553.53 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 59 | $559.20 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 9 | $553.53 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 10 | $559.19 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 40 | $553.52 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 10 | $559.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 680 | $553.48 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 42 | $559.22 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $553.50 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 20 | $559.22 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 24 | $553.55 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 50 | $559.22 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 2 | $553.47 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $559.22 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 2 | $553.47 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $559.23 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $553.47 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 50 | $559.23 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $553.45 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 30 | $559.23 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 13 | $553.53 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 26 | $559.23 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 4 | $553.53 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 14 | $559.23 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 4 | $553.53 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 28 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 16 | $553.53 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 9 | $553.53 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 8 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 21 | $553.53 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 40 | $553.63 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 49 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 40 | $553.62 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 40 | $553.58 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 40 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $553.10 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 40 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 31 | $553.01 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 56 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 10 | $553.09 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 31 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 33 | $553.09 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 69 | $559.25 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 7 | $553.09 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 50 | $559.26 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 14 | $553.11 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 60 | $559.26 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 720 | $553.175 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 10 | $559.26 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 4 | $553.20 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 40 | $559.26 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $553.29 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 30 | $559.26 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 50 | $553.40 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 58 | $559.26 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $553.37 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 11 | $559.26 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 10 | $553.39 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 70 | $559.22 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 50 | $553.37 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 70 | $559.21 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $553.36 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 40 | $559.21 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $553.44 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 50 | $559.21 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 38 | $553.24 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 29 | $559.22 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $553.39 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $559.21 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 40 | $553.35 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 70 | $559.21 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $553.36 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 28 | $559.21 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 38 | $553.25 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 70 | $559.20 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $553.39 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 69 | $559.26 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 66 | $553.38 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 1 | $559.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $553.38 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 34 | $559.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $553.38 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 15 | $559.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $553.38 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 1 | $559.33 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 30 | $553.27 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 10 | $559.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 30 | $553.29 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 10 | $559.38 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 20 | $553.37 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 50 | $559.39 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 20 | $553.37 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 3 | $559.37 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 80 | $553.37 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 2 | $559.41 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 80 | $553.37 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $559.48 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 2 | $553.41 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $559.47 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 2 | $553.41 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 1 | $559.50 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 10 | $553.42 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 2 | $559.54 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 90 | $553.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 20 | $559.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $553.37 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 36 | $559.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $553.42 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 64 | $559.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 27 | $553.51 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $559.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 13 | $553.51 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $559.60 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 7 | $553.40 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 5 | $552.54 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 10 | $559.60 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 23 | $553.375 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 80 | $552.58 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 42 | $559.63 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $553.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 4 | $552.57 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 70 | $559.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 17 | $553.37 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 10 | $552.60 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 70 | $559.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 23 | $553.37 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 10 | $552.60 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 38 | $559.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $553.37 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $559.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 40 | $553.37 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 2 | $552.64 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $559.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 7 | $553.37 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $552.63 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 11 | $559.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 7 | $553.32 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $552.60 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 20 | $559.72 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 2 | $553.33 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $559.71 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 7 | $553.32 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 50 | $559.71 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 50 | $553.05 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $559.75 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 400 | $553.26 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 2 | $559.96 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 40 | $553.33 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 10 | $559.94 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 2 | $553.42 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 10 | $559.94 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 14 | $553.44 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 10 | $559.93 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 10 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 10 | $559.92 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 12 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 40 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 13 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 40 | $559.90 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 12 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $552.66 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 80 | $559.90 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 13 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 7 | $552.66 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 40 | $559.90 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 12 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $552.77 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 23 | $559.86 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 13 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 40 | $552.84 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 13 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 13 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $552.84 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 2 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 13 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 10 | $552.82 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 14 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 12 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 28 | $552.81 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 80 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 3 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 50 | $552.81 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 40 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.51 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 14 | $552.86 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 47 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.50 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 6 | $552.86 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 46 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 12 | $553.50 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 50 | $552.84 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 20 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 3 | $553.52 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $552.87 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 2 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $553.50 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $552.87 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 80 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $553.50 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 10 | $552.98 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 80 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 5 | $553.34 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 8 | $553.06 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 80 | $559.90 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 15 | $553.43 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 10 | $552.92 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 40 | $559.90 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.43 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 13 | $553.05 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 40 | $559.90 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 17 | $553.43 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 4 | $552.99 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 23 | $553.43 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $552.99 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.43 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $552.99 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 7 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 7 | $553.43 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 35 | $552.99 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 6 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.41 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $552.98 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 21 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.40 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $552.97 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 15 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 2 | $553.26 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $552.97 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 40 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 2 | $553.26 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $553.015 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 2 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.35 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 50 | $553.05 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 80 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.33 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 14 | $553.04 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 10 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 20 | $553.35 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 10 | $553.04 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 23 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.33 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 16 | $553.07 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 17 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 38 | $553.29 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 40 | $553.10 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 23 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 80 | $553.10 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 40 | $553.02 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 14 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 9 | $553.00 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 10 | $552.98 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 14 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $552.99 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 10 | $552.97 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 40 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 65 | $552.98 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 1 | $552.88 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 7 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 80 | $552.98 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 10 | $552.84 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 60 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 16 | $552.98 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 1 | $552.88 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 40 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $552.99 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 8 | $552.82 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 40 | $559.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 50 | $552.99 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $552.845 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 40 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $552.96 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 160 | $552.86 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 9 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $552.96 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 40 | $552.95 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 2 | $552.96 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 80 | $552.95 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 80 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 2 | $552.96 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 2 | $552.82 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 5 | $552.92 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 20 | $552.90 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 16 | $552.92 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 50 | $552.90 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 13 | $553.04 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1 | $552.97 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 80 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.04 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 20 | $553.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 60 | $553.06 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 50 | $553.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 80 | $559.86 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $553.11 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 10 | $553.06 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 80 | $559.86 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 17 | $553.18 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 40 | $553.04 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 40 | $559.86 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 15 | $553.08 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 17 | $552.97 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 20 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 20 | $553.09 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $552.97 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 6 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 5 | $553.10 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 30 | $552.98 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $553.08 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $552.99 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $553.09 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 20 | $552.98 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $553.10 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 50 | $552.98 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 80 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 15 | $553.10 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 10 | $552.99 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 40 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $553.19 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 5 | $553.00 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 2 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $553.17 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 80 | $559.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 20 | $553.245 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 69 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 40 | $559.86 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 50 | $553.24 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 14 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 24 | $559.83 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 19 | $553.245 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 10 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 40 | $559.83 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 50 | $553.245 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 11 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 80 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 3 | $553.30 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 69 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 40 | $559.86 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $553.43 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 20 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 80 | $559.86 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 12 | $553.36 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 50 | $552.93 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 40 | $559.84 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $553.36 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 2 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 25 | $559.86 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 2 | $553.37 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 34 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 13 | $553.37 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 59 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 8 | $553.40 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 40 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $553.35 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 7 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 80 | $559.87 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 4 | $553.53 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 40 | $559.82 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $553.51 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 16 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 50 | $559.86 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 10 | $553.38 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 5 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 30 | $559.80 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 6 | $553.45 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 40 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 10 | $559.80 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 70 | $553.44 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 18 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 36 | $559.77 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 24 | $553.44 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 10 | $552.92 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $559.77 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $553.44 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 10 | $552.93 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 40 | $559.77 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $553.43 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 7 | $552.99 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 40 | $559.77 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 40 | $553.43 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 40 | $552.99 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 10 | $559.76 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 7 | $553.39 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 2 | $552.97 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 20 | $559.72 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 33 | $553.39 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 1 | $552.99 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 20 | $559.72 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 2 | $553.34 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $552.99 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 4 | $559.74 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 8 | $553.31 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 10 | $553.01 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 10 | $559.91 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 12 | $553.31 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $553.01 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 10 | $559.89 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 34 | $553.27 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $552.98 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 20 | $559.89 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 6 | $553.27 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $552.98 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 10 | $559.91 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 5 | $553.20 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 2 | $552.99 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 10 | $559.90 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 7 | $553.18 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $552.97 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 20 | $559.90 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 3 | $553.24 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 14 | $552.93 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 10 | $559.92 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 10 | $553.20 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 40 | $552.99 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 70 | $559.96 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 20 | $553.12 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 10 | $552.85 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 59 | $559.96 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 19 | $553.13 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 4 | $552.81 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 10 | $559.95 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 20 | $553.12 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 12 | $552.78 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 30 | $559.98 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 19 | $553.13 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 3 | $552.80 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 10 | $559.98 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $553.13 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 10 | $552.79 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 8 | $559.98 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 6 | $553.14 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 10 | $552.81 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 10 | $559.97 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $553.13 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 2 | $552.79 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 38 | $559.93 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 6 | $553.14 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 8 | $552.79 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 2 | $559.94 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 5 | $553.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $552.80 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 40 | $559.95 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 9 | $553.33 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $552.85 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 1 | $559.94 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 5 | $553.33 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 10 | $552.84 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 4 | $560.019 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 4 | $553.32 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 3 | $552.82 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 10 | $560.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 40 | $553.27 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 10 | $552.80 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 2 | $559.93 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 10 | $553.11 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 5 | $552.86 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 80 | $559.77 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $553.15 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 10 | $552.90 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 40 | $559.77 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 5 | $553.08 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 10 | $552.90 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 4 | $559.77 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 80 | $552.95 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $552.90 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 4 | $559.77 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 14 | $552.97 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 94 | $552.86 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 20 | $559.73 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 27 | $552.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $552.87 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 6 | $559.73 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 10 | $552.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 26 | $552.87 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 20 | $559.73 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 60 | $552.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $552.88 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 10 | $559.78 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 40 | $552.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $552.89 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 30 | $559.78 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 30 | $552.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $552.91 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 10 | $559.78 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 27 | $552.97 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 70 | $552.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 20 | $559.78 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 38 | $552.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $552.95 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 2 | $559.77 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $552.98 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 80 | $552.95 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 31 | $559.77 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 10 | $552.99 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 50 | $552.99 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 46 | $559.77 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 2 | $553.00 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $552.99 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 92 | $559.73 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $553.21 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 145 | $552.87 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 50 | $559.73 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 98 | $553.21 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 25 | $552.87 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 18 | $559.725 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 2 | $553.21 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 20 | $552.87 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 24 | $559.69 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 29 | $553.08 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 50 | $552.93 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 20 | $559.70 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 31 | $553.08 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 120 | $552.87 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 80 | $559.70 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 18 | $553.06 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 30 | $552.98 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 80 | $559.71 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 10 | $553.06 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 10 | $553.02 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 10 | $559.68 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 10 | $553.06 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 10 | $552.98 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 80 | $559.66 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 2 | $553.06 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 2 | $552.92 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 40 | $559.66 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 10 | $553.06 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 25 | $552.99 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 20 | $559.66 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 26 | $553.09 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 10 | $553.06 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 20 | $559.66 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 24 | $553.09 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 20 | $553.06 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 10 | $559.76 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 4 | $553.13 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 10 | $553.00 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 10 | $559.76 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 2 | $553.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 30 | $552.98 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $559.76 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 3 | $553.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $553.00 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 40 | $559.76 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 10 | $553.18 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 70 | $552.98 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 80 | $559.78 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 26 | $553.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 10 | $553.02 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 41 | $559.71 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 26 | $553.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 24 | $553.04 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 80 | $559.77 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $553.17 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $553.04 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 23 | $559.75 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 10 | $553.19 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $552.99 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $559.75 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $553.14 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $552.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 22 | $559.75 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 7 | $553.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $552.94 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 14 | $559.75 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 31 | $553.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $552.87 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 12 | $559.75 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 2 | $553.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $552.87 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 12 | $559.75 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $553.05 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $552.90 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 50 | $559.69 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $553.05 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $552.90 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 12 | $559.59 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 4 | $553.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 4 | $552.99 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 13 | $559.59 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 36 | $553.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 20 | $552.78 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 6 | $559.66 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 4 | $553.00 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 13 | $552.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 50 | $559.66 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 40 | $552.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 5 | $552.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 70 | $559.64 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 28 | $552.89 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 28 | $552.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 12 | $559.59 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 60 | $552.88 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 2 | $552.80 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 10 | $559.60 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 10 | $552.87 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $552.87 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $559.53 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 40 | $552.88 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 10 | $552.85 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $559.53 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 28 | $556.36 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 59 | $552.94 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $552.89 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $559.65 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 30 | $556.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $552.95 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 10 | $552.94 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 50 | $559.65 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 15 | $556.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 28 | $552.91 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 4 | $552.86 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $559.64 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $556.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 5 | $552.91 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 11 | $552.78 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 13 | $559.63 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $556.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 7 | $552.91 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 7 | $552.78 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 13 | $559.61 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 69 | $556.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 16 | $552.99 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 10 | $552.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 2 | $559.61 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 4 | $556.36 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 40 | $552.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 13 | $559.60 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 4 | $556.36 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $552.94 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 2 | $552.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 40 | $559.61 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 20 | $556.36 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 31 | $552.93 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 7 | $552.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 13 | $559.60 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 15 | $556.36 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 9 | $552.93 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 3 | $552.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 60 | $559.61 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 20 | $556.26 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $552.89 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 40 | $552.78 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 40 | $559.61 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 10 | $556.27 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $552.87 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 60 | $552.78 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 2 | $559.60 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 10 | $556.28 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $552.82 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 20 | $552.78 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 2 | $559.60 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 4 | $556.31 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 20 | $552.81 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 70 | $552.78 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 2 | $559.60 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 2 | $556.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $552.81 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 10 | $552.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 10 | $559.53 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 2 | $556.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 3 | $552.86 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 10 | $552.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 40 | $559.54 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 5 | $556.16 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 13 | $552.86 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 7 | $552.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 10 | $559.55 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $556.16 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 3 | $552.90 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 10 | $552.77 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 10 | $559.55 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 4 | $556.16 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 13 | $552.90 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 80 | $552.68 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 12 | $559.59 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $556.03 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 28 | $552.86 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 20 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 30 | $559.57 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 10 | $556.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $552.99 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 7 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $559.51 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 30 | $556.12 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 41 | $552.98 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 7 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 20 | $559.51 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 4 | $556.12 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 9 | $552.98 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 40 | $552.71 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 32 | $559.52 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 10 | $556.10 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 8 | $552.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 6 | $552.71 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 48 | $559.52 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 5 | $556.08 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 2 | $552.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 20 | $552.71 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 80 | $559.52 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 79 | $555.99 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $552.97 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 40 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $559.50 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $555.99 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 5 | $552.91 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 9 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $559.50 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 63 | $556.00 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 3 | $552.91 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 10 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 2 | $559.48 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 132 | $556.00 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 27 | $552.79 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 20 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 2 | $559.45 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 48 | $556.00 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 4 | $552.79 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 30 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 30 | $559.44 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 57 | $556.00 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $552.81 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 10 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 2 | $559.41 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 2 | $556.01 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 40 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 50 | $552.65 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $559.48 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 40 | $556.00 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 20 | $552.71 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 20 | $552.66 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $559.53 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 2 | $555.98 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 50 | $552.65 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $559.53 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 2 | $555.98 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 80 | $552.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $552.65 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 28 | $559.72 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 40 | $555.90 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 40 | $552.65 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $552.61 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 10 | $559.67 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 40 | $555.88 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $552.65 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 8 | $552.60 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $559.67 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $555.72 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 10 | $552.71 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 40 | $552.66 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $559.67 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 13 | $555.80 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 10 | $552.69 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 20 | $552.66 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 20 | $559.62 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 30 | $555.75 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 50 | $552.67 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $552.65 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 80 | $559.62 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 10 | $555.75 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 40 | $552.68 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $552.61 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $559.57 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 10 | $555.73 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 40 | $552.68 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $552.58 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 10 | $559.58 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 10 | $555.63 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 1 | $552.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 29 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $559.59 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 38 | $555.63 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 2 | $552.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 40 | $559.60 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 2 | $555.63 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 40 | $552.68 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 69 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 20 | $559.57 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 9 | $555.60 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 2 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 20 | $559.58 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 3 | $555.60 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 40 | $552.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 35 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 20 | $559.59 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 2 | $555.54 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 2 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 33 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 40 | $559.60 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $555.50 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 2 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 36 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 40 | $559.59 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 10 | $555.50 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 40 | $552.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 4 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 40 | $559.60 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 10 | $555.53 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 20 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 2 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 40 | $559.60 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 175 | $555.58 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 17 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 29 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 40 | $559.61 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 171 | $555.58 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 40 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 11 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 40 | $559.61 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 40 | $555.50 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 2 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $552.60 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 40 | $559.61 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 40 | $555.50 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 11 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 24 | $559.72 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 3 | $555.32 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 6 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 18 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 16 | $559.72 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $555.32 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 2 | $552.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 4 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 4 | $559.72 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $555.27 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 40 | $552.68 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 57 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 98 | $559.68 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 2 | $555.27 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 2 | $552.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 5 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 30 | $559.70 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 5 | $555.20 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 2 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 8 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 40 | $559.70 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 59 | $555.23 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 40 | $552.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 29 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 20 | $559.42 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 10 | $555.23 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 2 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $559.51 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 7 | $555.15 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 2 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 35 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $559.51 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 32 | $555.12 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 40 | $552.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 12 | $552.60 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 74 | $559.62 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 31 | $555.12 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 2 | $552.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $552.60 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 40 | $559.61 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 4 | $555.10 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 2 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 5 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 28 | $559.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $555.11 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 2 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 8 | $552.60 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $559.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 18 | $555.16 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 40 | $559.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $555.13 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 10 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 31 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 40 | $559.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 40 | $555.14 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 40 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 69 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 22 | $559.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 4 | $555.15 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 8 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 35 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 20 | $559.44 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 3 | $555.19 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 9 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 8 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $559.41 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 10 | $555.21 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 3 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $559.42 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 4 | $555.16 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 9 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 4 | $559.49 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 20 | $555.15 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 8 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 39 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 37 | $559.40 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 5 | $554.98 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 9 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 4 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 13 | $559.40 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 10 | $554.97 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 9 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 31 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $559.36 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 12 | $554.96 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 9 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 69 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 20 | $559.36 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 12 | $554.96 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 2 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 23 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $559.36 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 13 | $554.96 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $559.43 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 3 | $554.96 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 4 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 36 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 12 | $559.55 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 10 | $554.94 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 64 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 1 | $559.46 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 60 | $554.89 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 6 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 5 | $559.42 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 40 | $554.915 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 4 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $559.42 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 40 | $554.89 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 47 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 30 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 70 | $559.40 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $554.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 26 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 70 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 2 | $559.30 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 40 | $555.00 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 42 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 59 | $552.57 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 14 | $559.30 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 8 | $555.02 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 40 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 16 | $559.13 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $555.00 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 35 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 14 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $559.13 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 40 | $555.08 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 42 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 8 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 17 | $559.13 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 4 | $555.08 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 40 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 24 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 26 | $559.13 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 7 | $555.08 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 20 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 11 | $559.13 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 14 | $555.07 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 4 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 8 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $559.08 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 14 | $555.06 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 2 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 20 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 18 | $558.95 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $555.12 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 4 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $558.94 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $555.21 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 50 | $552.59 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 2 | $558.99 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $555.21 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 10 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 34 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 10 | $559.01 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 9 | $555.21 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 100 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 59 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $559.00 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 80 | $555.21 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $552.58 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 50 | $559.08 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $555.21 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $552.64 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $559.13 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 40 | $555.21 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 40 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $552.62 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 4 | $559.15 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 2 | $555.20 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 1 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $552.58 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 30 | $559.20 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 2 | $555.20 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $552.57 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 18 | $559.20 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $555.15 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $552.57 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 2 | $559.20 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 20 | $555.19 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 20 | $552.56 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 18 | $559.20 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 36 | $555.12 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 68 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $552.56 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 2 | $559.20 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 40 | $555.05 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $552.49 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 19 | $559.20 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 40 | $555.06 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 40 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 42 | $552.53 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 50 | $559.19 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 24 | $555.05 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 40 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 80 | $552.515 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 30 | $559.16 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 16 | $555.05 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 100 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $552.515 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 10 | $559.11 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 79 | $555.05 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 100 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 28 | $552.47 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $559.00 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $555.05 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $552.44 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 4 | $559.14 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 42 | $554.95 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $552.46 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 10 | $559.13 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 14 | $554.98 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $552.47 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 44 | $559.11 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 4 | $554.98 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 60 | $552.46 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $559.11 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 10 | $554.98 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 40 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $552.48 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $559.11 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 2 | $554.99 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 5 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $552.46 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 2 | $559.10 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $554.98 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 10 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $552.47 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 18 | $559.17 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 2 | $555.04 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $552.48 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.17 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $555.00 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 20 | $552.56 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 32 | $559.16 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 14 | $555.06 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 50 | $552.55 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.16 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 14 | $555.04 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 19 | $552.56 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $559.06 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 14 | $555.04 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 50 | $552.55 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 2 | $559.07 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 11 | $555.01 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 5 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 23 | $552.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $559.20 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 2 | $555.19 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 40 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 12 | $552.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.29 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 20 | $555.21 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 2 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 69 | $552.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.29 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 105 | $555.30 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Unknown* | 10 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 19 | $552.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 3 | $559.27 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 21 | $555.33 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 10 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $552.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.27 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 10 | $555.32 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $552.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 9 | $559.41 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $555.30 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 11 | $552.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $559.41 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $555.30 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 7 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 39 | $552.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $559.39 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 40 | $555.36 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 40 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 31 | $552.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.37 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 16 | $555.50 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 40 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 69 | $552.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $559.30 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 4 | $555.50 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 4 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $552.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $559.33 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 40 | $555.50 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 2 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $552.56 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $559.33 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 10 | $555.47 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 1 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 19 | $552.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $559.32 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 38 | $555.44 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 3 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $552.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $559.32 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 12 | $555.44 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 3 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 24 | $552.56 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 34 | $559.23 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 10 | $555.44 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 40 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 11 | $552.56 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 40 | $559.23 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 70 | $555.44 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 2 | $552.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 70 | $552.56 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $559.23 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 10 | $555.44 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 5 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 19 | $552.56 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $559.23 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 20 | $555.44 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 10 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $552.56 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 40 | $559.23 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 5 | $555.56 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 100 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 41 | $552.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 40 | $559.23 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 36 | $555.53 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 5 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 9 | $552.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 10 | $559.14 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 4 | $555.53 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 40 | $552.71 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 20 | $552.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $559.09 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 40 | $555.50 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 2 | $552.53 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $559.10 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 8 | $555.35 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 4 | $552.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 30 | $559.14 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 10 | $555.34 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $552.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $559.14 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 8 | $555.37 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 2 | $552.73 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 7 | $552.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 8 | $559.22 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 40 | $555.29 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 3 | $552.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $559.22 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $555.275 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 15 | $552.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 6 | $559.22 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 16 | $555.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 35 | $552.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.22 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 40 | $555.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 2 | $552.74 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $552.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.23 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 12 | $555.18 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $552.82 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 69 | $552.50 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.23 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 70 | $555.18 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 7 | $552.81 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 35 | $552.52 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.24 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 10 | $555.16 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 1 | $552.75 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 7 | $552.52 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $559.24 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 35 | $555.18 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 39 | $552.75 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 6 | $552.52 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 13 | $559.33 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 10 | $555.16 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 9 | $552.77 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 37 | $552.52 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 10 | $559.32 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $555.02 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 7 | $552.70 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $552.52 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 20 | $559.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 30 | $555.02 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 1 | $552.72 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 7 | $552.52 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 2 | $559.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 11 | $555.09 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 40 | $552.65 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $552.52 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 8 | $559.19 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 10 | $555.00 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 39 | $552.59 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 10 | $552.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 13 | $559.27 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 30 | $555.00 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $552.59 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 68 | $552.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1 | $559.13 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 7 | $555.01 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 1 | $552.47 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 40 | $552.43 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 69 | $559.08 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 30 | $555.01 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 14 | $552.42 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $552.27 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 11 | $559.03 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $555.01 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 28 | $552.42 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 10 | $552.30 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 2 | $559.06 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $555.00 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $552.42 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $552.35 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 2 | $559.06 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 30 | $555.00 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 14 | $552.51 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 14 | $552.44 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 4 | $559.06 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 30 | $555.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 28 | $552.47 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 16 | $552.46 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 12 | $558.97 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 10 | $555.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $552.46 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 16 | $552.46 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 70 | $559.04 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 20 | $555.00 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 15 | $552.52 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 17 | $552.46 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 70 | $559.04 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 20 | $555.01 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 8 | $552.52 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 12 | $552.46 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 3 | $559.00 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $555.01 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 2 | $552.54 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 10 | $552.48 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 10 | $559.00 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 30 | $555.02 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 3 | $552.55 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 30 | $552.48 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 12 | $558.89 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $555.04 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 12 | $552.58 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 10 | $552.47 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 28 | $558.89 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 30 | $555.04 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 13 | $552.60 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 2 | $552.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 75 | $558.89 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 40 | $555.06 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 2 | $552.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 2 | $552.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 5 | $558.89 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 17 | $555.09 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 10 | $552.62 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 2 | $552.51 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 42 | $558.95 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 11 | $555.09 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 13 | $552.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 2 | $552.58 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 40 | $558.91 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 13 | $555.09 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 2 | $552.60 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 2 | $552.59 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 30 | $558.81 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 13 | $555.09 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 40 | $552.70 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 7 | $552.56 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 20 | $558.81 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 13 | $555.09 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $552.80 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 7 | $552.57 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $558.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 13 | $555.09 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 34 | $552.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $552.68 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 40 | $558.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 10 | $555.09 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 16 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 40 | $552.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 33 | $558.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 13 | $555.11 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 21 | $552.74 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 40 | $552.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 71 | $558.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 5 | $555.11 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 21 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 40 | $552.71 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 6 | $558.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 13 | $555.11 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 21 | $552.76 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 40 | $552.71 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 80 | $558.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 10 | $555.10 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 12 | $552.76 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 20 | $552.71 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 9 | $558.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 10 | $555.10 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 9 | $552.76 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $552.71 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 20 | $558.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 10 | $555.09 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 3 | $552.83 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 20 | $552.76 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 10 | $558.74 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 34 | $555.09 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 4 | $552.83 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 21 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 20 | $558.60 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 6 | $555.09 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 35 | $552.87 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 20 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 18 | $558.47 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 26 | $555.23 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 9 | $552.87 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 21 | $552.76 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 10 | $558.47 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 4 | $555.10 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 8 | $552.87 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 21 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 10 | $558.45 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 10 | $555.10 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 10 | $552.87 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 20 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 14 | $558.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 33 | $555.08 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 13 | $552.87 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 21 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 40 | $558.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 47 | $555.08 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 12 | $552.87 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 21 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 14 | $558.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 80 | $555.08 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 2 | $552.86 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 20 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 40 | $558.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 6 | $555.02 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 10 | $552.86 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 4 | $552.74 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 40 | $558.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 6 | $555.02 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 3 | $552.83 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 10 | $552.75 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 40 | $558.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.12 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 10 | $552.82 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 40 | $552.72 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 40 | $558.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 4 | $552.74 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 40 | $558.44 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 3 | $552.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 5 | $552.78 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 10 | $558.44 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 12 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 2 | $552.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 33 | $558.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 40 | $552.96 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 13 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 7 | $558.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 20 | $552.96 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 12 | $552.79 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 71 | $558.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 17 | $552.99 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 3 | $552.79 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 9 | $558.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $553.07 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $552.79 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 7 | $558.44 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 5 | $553.05 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 3 | $552.79 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 10 | $558.44 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 9 | $553.05 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 10 | $552.78 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 10 | $558.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $555.13 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 5 | $553.00 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 12 | $552.78 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 10 | $558.44 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 40 | $555.23 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 40 | $553.00 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 3 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 8 | $558.44 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 7 | $555.22 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 10 | $553.02 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 10 | $552.78 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 20 | $558.44 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 40 | $555.22 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 20 | $553.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 12 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 40 | $558.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 35 | $555.20 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $553.11 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 13 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 30 | $558.48 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $555.20 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 10 | $553.02 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 12 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 10 | $558.48 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $555.17 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 80 | $553.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 13 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 20 | $558.57 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $555.17 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 40 | $553.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 12 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 10 | $558.59 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 29 | $555.16 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 2 | $553.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 13 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 40 | $558.58 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 11 | $555.16 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 2 | $553.10 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 12 | $552.80 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 40 | $558.58 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 39 | $555.16 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 2 | $553.10 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 13 | $552.79 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 8 | $558.50 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $555.16 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 40 | $553.04 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 13 | $552.79 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 80 | $558.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 4 | $555.12 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 40 | $553.07 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 12 | $552.84 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 36 | $555.12 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 50 | $553.06 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 13 | $552.84 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 10 | $555.11 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 10 | $553.05 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 13 | $552.82 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 40 | $555.10 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 57 | $553.06 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 12 | $552.82 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 13 | $558.51 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 40 | $555.10 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 10 | $553.05 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 12 | $552.83 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 50 | $558.50 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 30 | $555.10 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 25 | $553.07 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 13 | $552.86 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 2 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 23 | $555.09 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 25 | $553.07 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 13 | $552.77 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 40 | $558.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 17 | $555.09 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 25 | $553.06 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 3 | $552.76 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 10 | $558.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 2 | $555.06 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 25 | $553.06 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $552.74 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 20 | $558.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 40 | $555.04 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 25 | $553.07 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 30 | $552.74 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 10 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 25 | $553.07 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 4 | $552.66 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 20 | $558.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 40 | $555.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 25 | $553.06 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 36 | $552.66 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $558.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 30 | $554.85 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 20 | $552.93 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 10 | $552.65 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 10 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 40 | $554.86 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 10 | $552.92 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 9 | $552.67 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 13 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 10 | $554.87 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 46 | $552.91 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 7 | $552.67 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 10 | $558.50 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 16 | $554.99 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 30 | $552.92 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 10 | $552.63 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 40 | $558.50 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 10 | $554.97 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 15 | $553.03 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 40 | $552.65 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 40 | $558.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $554.95 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 35 | $553.02 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 16 | $552.65 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 5 | $552.95 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 4 | $552.67 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 20 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 40 | $554.86 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 20 | $552.95 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 11 | $552.69 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 6 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 106 | $554.93 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 10 | $552.95 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 60 | $552.69 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 17 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 2 | $554.80 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 100 | $552.95 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 9 | $552.67 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 40 | $558.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $554.80 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 28 | $552.84 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 2 | $552.68 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 10 | $558.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 40 | $554.80 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 40 | $552.85 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $552.69 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 29 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 39 | $554.81 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 10 | $552.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 30 | $552.69 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $554.81 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 35 | $552.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 40 | $552.69 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 30 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 20 | $554.85 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 5 | $552.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 10 | $552.68 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 50 | $558.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 39 | $552.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 2 | $552.65 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 10 | $558.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 9 | $554.89 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 9 | $552.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 10 | $552.65 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 20 | $558.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 4 | $554.92 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 10 | $552.93 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 13 | $552.63 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 80 | $558.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 4 | $554.96 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 20 | $552.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 28 | $552.45 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 20 | $558.51 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 9 | $554.96 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 9 | $552.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 20 | $552.37 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 50 | $558.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 40 | $554.95 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 10 | $552.93 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 60 | $552.33 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 6 | $558.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 4 | $554.96 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 20 | $552.92 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 10 | $552.34 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $558.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 40 | $554.95 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 80 | $552.91 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 59 | $552.34 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 30 | $558.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 5 | $554.98 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 40 | $552.91 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 10 | $552.35 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 50 | $558.47 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 2 | $554.98 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 40 | $552.92 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $552.39 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 10 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 4 | $555.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $552.92 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 12 | $552.33 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 44 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.96 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 40 | $552.91 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $552.40 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 6 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $555.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 40 | $552.91 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 6 | $552.40 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 45 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.96 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 9 | $552.90 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 40 | $552.45 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 25 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 13 | $554.95 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 40 | $552.90 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $552.52 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 27 | $554.95 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 10 | $552.92 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 2 | $552.52 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 20 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.95 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 20 | $552.92 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 5 | $552.52 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.86 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 5 | $552.86 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $552.50 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.87 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 5 | $552.86 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $552.50 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 2 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.90 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 5 | $552.80 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 2 | $552.54 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 8 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.90 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 9 | $552.80 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 8 | $552.54 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 25 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $554.88 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 9 | $552.80 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $552.54 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 74 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.89 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 20 | $552.80 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 12 | $552.54 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 6 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 80 | $554.82 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 9 | $552.90 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 11 | $552.54 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 20 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.83 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $552.90 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 12 | $552.54 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 40 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 35 | $554.82 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $552.86 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 13 | $552.53 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 20 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.82 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $552.86 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $552.51 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 10 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 5 | $554.82 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 20 | $552.86 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 16 | $552.52 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 5 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 23 | $554.82 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 5 | $552.86 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 10 | $552.54 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 7 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 47 | $554.82 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $552.86 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 12 | $552.56 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 13 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.82 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $552.85 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 2 | $552.55 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.83 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 40 | $552.84 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 5 | $552.55 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 35 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.83 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 6 | $552.85 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 6 | $552.55 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 36 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 20 | $552.83 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 12 | $552.55 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 45 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 80 | $552.83 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 3 | $552.54 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 44 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 35 | $554.88 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 20 | $552.87 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 14 | $552.51 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 80 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $554.88 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 17 | $552.87 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 19 | $552.57 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 44 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.88 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 17 | $552.87 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 50 | $552.57 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 40 | $552.93 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 54 | $552.56 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 40 | $552.93 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 2 | $552.54 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 14 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.86 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 30 | $552.90 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 14 | $552.54 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 80 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 2 | $554.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 10 | $552.92 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 14 | $552.58 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 77 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 16 | $554.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 80 | $553.08 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 19 | $552.58 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 45 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.88 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $553.23 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $552.57 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 2 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.91 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $553.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $552.63 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 26 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 70 | $554.90 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $553.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $552.60 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 9 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 6 | $553.06 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $552.60 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 3 | $561.23 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 36 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 20 | $554.90 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $553.06 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 16 | $552.60 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 18 | $561.29 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 44 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 50 | $554.90 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $553.04 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 13 | $552.64 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 4 | $561.30 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 44 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $553.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 28 | $552.65 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 200 | $561.535 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 18 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 18 | $554.90 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 9 | $553.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 41 | $552.66 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 40 | $561.535 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 3 | $552.95 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $552.66 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 21 | $561.43 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 10 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 5 | $554.84 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $552.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $552.66 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $561.44 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 24 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 20 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 6 | $552.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $552.66 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 22 | $561.44 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 20 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $552.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $552.64 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 22 | $561.44 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 20 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 40 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $552.69 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 22 | $561.45 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 20 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 24 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 40 | $552.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $552.69 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 22 | $561.44 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 10 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 40 | $552.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $552.74 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 22 | $561.45 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 12 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 6 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 14 | $552.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $552.74 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 4 | $561.54 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 10 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $552.84 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 12 | $561.44 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 11 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 2 | $552.89 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 40 | $552.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $561.45 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 19 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 14 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 80 | $552.85 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 12 | $552.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $561.45 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.86 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 3 | $553.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $552.70 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 4 | $561.53 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 51 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 1 | $553.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $552.80 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 40 | $561.46 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 25 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 13 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 35 | $553.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $552.78 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 4 | $561.33 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 24 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 27 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $553.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $552.75 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 14 | $561.41 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 10 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 20 | $553.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 16 | $552.74 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 1 | $561.34 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.86 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 4 | $552.93 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $552.88 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 4 | $561.37 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5 | $558.535 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.87 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 7 | $552.88 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 20 | $552.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $561.49 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 50 | $558.53 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.87 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 6 | $552.88 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $552.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $561.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.95 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 6 | $552.88 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 7 | $552.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $561.535 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 11 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.96 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 40 | $552.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $552.88 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 2 | $561.51 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 70 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.96 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 8 | $552.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $552.88 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 14 | $561.63 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $554.99 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 16 | $552.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $552.88 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 10 | $561.61 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.96 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 38 | $552.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $552.88 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 10 | $561.62 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $558.48 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.99 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 40 | $552.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $552.86 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 8 | $561.62 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 80 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 25 | $555.00 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $552.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $552.82 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 2 | $561.62 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 40 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $552.84 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 40 | $561.66 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 60 | $552.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $552.84 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 14 | $561.685 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 11 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 37 | $555.00 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 12 | $552.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $552.88 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 14 | $561.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 80 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.94 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $552.88 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 30 | $561.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 80 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 30 | $554.94 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $552.93 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 36 | $552.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $561.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 80 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 25 | $554.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 5 | $552.93 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $552.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $561.73 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 300 | $554.90 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 2 | $552.93 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $552.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $561.70 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 80 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.91 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 40 | $552.93 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 30 | $552.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 28 | $561.71 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 80 | $558.53 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.91 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 10 | $552.99 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 24 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $561.71 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 80 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 6 | $554.91 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 2 | $553.00 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 80 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $561.70 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 80 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $554.93 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 32 | $552.93 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 50 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $561.70 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.92 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 10 | $553.01 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 6 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $561.675 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.92 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $553.05 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 40 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $561.675 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.92 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 4 | $553.13 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 30 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $561.74 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 80 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 60 | $554.92 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 4 | $553.13 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 10 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $561.74 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 34 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.92 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 3 | $553.05 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 40 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $561.75 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.845 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 7 | $553.05 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 10 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $561.74 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.80 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 30 | $553.05 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 40 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $561.75 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 31 | $554.82 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $552.94 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 10 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $561.78 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 9 | $554.82 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 10 | $552.95 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 10 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $561.78 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 20 | $558.53 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 32 | $554.90 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $552.99 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 10 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $561.99 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.89 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 40 | $552.95 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 10 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $561.96 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 30 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $554.89 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 10 | $552.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $552.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 10 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 14 | $554.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $552.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 80 | $552.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $562.00 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 11 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 30 | $554.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $552.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $552.81 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $561.99 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 34 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 14 | $552.93 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $562.11 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 6 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 4 | $552.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $562.21 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 62 | $554.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 10 | $552.92 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 80 | $552.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $562.20 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.78 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 4 | $552.93 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $552.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $562.33 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 80 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.77 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 10 | $552.93 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $552.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $562.32 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 12 | $554.70 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 25 | $552.88 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 87 | $552.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $562.29 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.70 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 40 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $552.88 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 6 | $562.24 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 80 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 12 | $554.69 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 40 | $553.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $552.87 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 34 | $562.24 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 28 | $554.69 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 40 | $553.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $552.90 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 14 | $562.17 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 80 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.69 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 80 | $553.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $552.89 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 3 | $562.92 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.68 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 40 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $552.89 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 30 | $562.94 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 17 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 8 | $554.64 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 10 | $552.90 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $552.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $562.93 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 53 | $554.61 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 9 | $552.90 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $552.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $562.85 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 45 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.61 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 13 | $552.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 81 | $562.82 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 10 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.61 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 26 | $552.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $562.85 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 10 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 21 | $554.61 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 14 | $552.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 27 | $562.82 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 30 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.61 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $553.06 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $552.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $562.82 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 30 | $558.53 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.61 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 50 | $553.05 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $552.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $562.825 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 6 | $558.53 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 6 | $554.68 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 66 | $552.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $562.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 4 | $558.53 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 34 | $554.68 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $553.02 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 80 | $552.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 120 | $562.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 6 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 20 | $554.76 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $553.02 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 20 | $552.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $562.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 20 | $554.76 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 2 | $553.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 3 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $562.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 11 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.76 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 6 | $553.02 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 2 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $562.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 23 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 50 | $554.75 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 12 | $553.02 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 2 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $562.75 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 11 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.75 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 12 | $553.02 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 2 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $562.73 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 39 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 38 | $554.70 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $552.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $562.73 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 39 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 2 | $554.70 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 69 | $553.02 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $552.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $562.73 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 11 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.70 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 15 | $552.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $562.73 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 20 | $554.45 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 3 | $553.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 80 | $552.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $562.74 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 80 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.45 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 9 | $552.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $562.76 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 20 | $554.45 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 40 | $552.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $562.77 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 34 | $554.45 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 60 | $553.04 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $552.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $562.78 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 80 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 80 | $554.45 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 16 | $553.02 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 40 | $552.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $562.78 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.45 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $553.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 4 | $552.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $562.73 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 10 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 6 | $554.45 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 10 | $553.03 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 60 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $562.75 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 4 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.56 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 40 | $553.03 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 40 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $562.73 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 3 | $554.52 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 100 | $553.05 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 60 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $562.73 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 80 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 2 | $554.55 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 10 | $553.08 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 14 | $552.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $562.80 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.52 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 9 | $553.11 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $552.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $562.73 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.51 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 10 | $553.09 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 2 | $552.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $562.74 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 50 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 30 | $554.49 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 9 | $553.11 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 90 | $553.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $562.76 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 30 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 12 | $554.49 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 20 | $553.11 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 80 | $552.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $562.77 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.49 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 80 | $553.11 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $552.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $562.77 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 14 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 80 | $554.49 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 1 | $553.07 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $562.78 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 11 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 2 | $554.53 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 4 | $553.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 21 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 49 | $562.98 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 20 | $554.53 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 3 | $553.10 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 10 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $562.95 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 35 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 7 | $554.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 16 | $553.08 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $562.98 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 5 | $554.59 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 10 | $553.12 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $562.90 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.59 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 10 | $553.16 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 4 | $553.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $562.88 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 80 | $554.59 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 2 | $553.13 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 2 | $552.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $562.90 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 60 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 33 | $554.59 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 2 | $553.13 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 60 | $552.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $562.93 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 7 | $554.59 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 40 | $553.17 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 40 | $552.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $562.925 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 13 | $554.59 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 10 | $553.17 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $563.06 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 63 | $554.59 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 20 | $553.17 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $552.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $563.06 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 80 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 24 | $554.59 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 47 | $553.16 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 40 | $552.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $563.06 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.59 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 40 | $553.12 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 6 | $552.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 19 | $563.10 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.60 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 40 | $553.12 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 40 | $552.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $563.10 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $554.57 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $553.02 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 40 | $552.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 19 | $563.09 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 28 | $554.58 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $553.02 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 39 | $552.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $563.09 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.58 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 42 | $553.03 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 40 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $563.09 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 35 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $554.58 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 58 | $553.03 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 40 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $563.10 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 30 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 9 | $554.58 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 2 | $553.04 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 32 | $563.09 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 30 | $554.62 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 4 | $553.04 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $563.05 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 5 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.62 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 40 | $553.04 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $562.90 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 9 | $554.62 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 2 | $553.05 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $562.875 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $554.62 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 2 | $553.05 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 3 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $562.90 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 6 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $554.69 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 4 | $553.05 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 23 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $562.90 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 40 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.76 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 100 | $553.05 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $562.89 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 10 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 40 | $554.75 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Unknown* | 40 | $553.04 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $562.89 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 40 | $558.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 28 | $554.73 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 4 | $553.05 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 100 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $562.90 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 10 | $558.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $554.72 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 4 | $553.05 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $562.89 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 20 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 39 | $554.66 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 97 | $553.04 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 40 | $553.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $562.90 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 80 | $558.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $554.66 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 3 | $553.04 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 40 | $553.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $562.89 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 10 | $558.47 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $554.66 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 3 | $553.04 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 40 | $552.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $562.89 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 32 | $558.50 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $554.57 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 2 | $553.10 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 39 | $552.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 120 | $562.87 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 10 | $558.49 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $554.57 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 3 | $553.10 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $552.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $562.90 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 16 | $558.49 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 20 | $554.52 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 2 | $553.10 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 120 | $562.865 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 4 | $558.49 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 13 | $554.51 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 8 | $553.10 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $562.94 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 6 | $558.54 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 2 | $554.51 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $553.09 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 40 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $562.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 10 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 10 | $554.50 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 2 | $553.14 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $562.86 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 40 | $554.55 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 2 | $553.13 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $562.925 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 80 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 40 | $554.52 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 2 | $553.16 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $562.92 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 6 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 7 | $554.49 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 15 | $553.08 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $562.92 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 20 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 15 | $554.40 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 40 | $553.09 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $553.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $562.93 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 10 | $554.41 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 40 | $553.10 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $553.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $562.93 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 60 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 2 | $554.41 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 40 | $553.11 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 2 | $553.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 33 | $562.93 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 2 | $554.41 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 2 | $553.16 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 40 | $553.12 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 80 | $562.82 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 80 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 20 | $554.41 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 9 | $553.14 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $553.12 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $562.82 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 45 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $554.525 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 10 | $553.14 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 16 | $553.12 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 70 | $562.82 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 80 | $558.54 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 1 | $554.53 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 8 | $553.24 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 20 | $553.12 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 74 | $562.82 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 40 | $558.54 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $554.44 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 20 | $553.24 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 40 | $553.14 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 6 | $562.82 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 40 | $558.54 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 2 | $554.44 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 9 | $553.27 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $553.15 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 14 | $562.87 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $554.44 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 13 | $553.27 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 80 | $553.15 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 40 | $562.73 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 10 | $558.54 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 23 | $554.45 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 10 | $553.27 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $553.19 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 40 | $562.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 45 | $558.54 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 30 | $554.46 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 27 | $553.27 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $553.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 12 | $562.85 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 13 | $554.48 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 15 | $553.27 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 94 | $553.14 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 28 | $562.85 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 20 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 30 | $554.49 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 40 | $553.26 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 6 | $553.14 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 40 | $562.85 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 10 | $554.50 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 40 | $553.25 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 89 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 50 | $562.75 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 80 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 50 | $554.55 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 10 | $553.26 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 44 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 40 | $562.68 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 78 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 10 | $554.57 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 15 | $553.26 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 50 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 27 | $562.71 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 9 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 8 | $554.64 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 10 | $553.25 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 80 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $562.71 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 9 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 6 | $554.67 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 2 | $553.25 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 111 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 40 | $562.71 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 39 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $554.67 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 13 | $553.25 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 89 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 40 | $562.71 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 80 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $554.66 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 1 | $553.26 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 73 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 3 | $562.71 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 4 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 37 | $554.67 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 25 | $553.33 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 38 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 40 | $562.78 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 40 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 3 | $554.67 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 10 | $553.32 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 57 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 30 | $562.77 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 80 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 10 | $554.65 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 20 | $553.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 49 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 6 | $562.76 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 30 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 4 | $554.66 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 10 | $553.45 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 49 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 10 | $562.76 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 10 | $554.65 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $553.39 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 29 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 10 | $562.76 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 10 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $554.62 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 47 | $553.48 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 51 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 7 | $562.63 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 30 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 6 | $554.62 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 40 | $553.48 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 49 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 3 | $562.61 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 10 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 8 | $554.60 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 40 | $553.46 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 12 | $562.59 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 4 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 8 | $554.60 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 70 | $553.45 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 9 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 20 | $562.60 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 8 | $554.56 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 20 | $553.45 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 22 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 20 | $562.60 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 4 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 7 | $554.56 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 50 | $553.45 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 20 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 4 | $562.60 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 40 | $558.49 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 8 | $554.53 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 90 | $553.48 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 60 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 12 | $562.67 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 7 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 7 | $554.53 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 155 | $553.48 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 120 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 20 | $562.69 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 8 | $554.52 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 5 | $553.48 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 200 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 80 | $562.77 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 33 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 10 | $554.51 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 3 | $553.50 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 200 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 1 | $563.00 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 36 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $554.52 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 5 | $553.50 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 168 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 50 | $563.035 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 2 | $554.58 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 36 | $553.53 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 40 | $553.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 50 | $563.035 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 36 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 30 | $554.58 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 2 | $553.58 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 61 | $553.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 31 | $563.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 10 | $554.58 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 84 | $553.80 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 62 | $553.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 10 | $563.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 13 | $554.58 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 21 | $553.80 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 200 | $553.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 30 | $563.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 39 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 120 | $554.58 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 50 | $553.80 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 5 | $553.12 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 10 | $563.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 39 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 40 | $554.55 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 10 | $553.77 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 4 | $553.11 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 10 | $563.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 8 | $554.55 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 90 | $553.79 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 5 | $553.07 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 10 | $563.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 40 | $554.55 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 10 | $553.77 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $553.06 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 20 | $563.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $558.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 32 | $554.55 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 40 | $553.77 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 20 | $553.06 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 10 | $563.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 39 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 4 | $553.74 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 9 | $553.06 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 10 | $563.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 39 | $558.52 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 20 | $553.78 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 20 | $553.06 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 20 | $563.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $558.53 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 4 | $553.76 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 34 | $553.06 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 5 | $563.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $558.53 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 4 | $553.75 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 10 | $553.07 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 50 | $562.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $558.53 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $553.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 80 | $553.06 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 20 | $562.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $558.52 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $553.65 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $553.06 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 5 | $562.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $558.52 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 6 | $553.69 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 10 | $553.07 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 30 | $562.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $558.52 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 5 | $553.78 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 4 | $553.16 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $558.52 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 10 | $553.78 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 10 | $553.16 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 30 | $562.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $558.52 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 20 | $553.87 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 4 | $553.18 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 40 | $562.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $558.52 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 10 | $553.86 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $553.17 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 30 | $562.97 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 8 | $558.51 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 10 | $553.83 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 40 | $562.88 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 10 | $553.83 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 40 | $562.88 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $558.50 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 13 | $554.01 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 50 | $562.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $558.50 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 20 | $554.01 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 10 | $563.01 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 4 | $558.50 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 10 | $553.90 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 10 | $563.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 73 | $558.50 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $553.90 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 30 | $563.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 7 | $558.50 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 4 | $553.90 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 10 | $563.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 15 | $558.46 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 51 | $553.89 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 90 | $563.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 12 | $558.47 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 80 | $553.90 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $563.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $558.46 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 10 | $553.91 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 154 | $563.04 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $558.46 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 2 | $553.95 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 40 | $563.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $558.46 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 10 | $553.92 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 9 | $563.04 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 36 | $558.50 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $553.90 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 70 | $562.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $558.50 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 40 | $553.90 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 30 | $563.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $558.59 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $553.93 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 23 | $563.13 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $558.59 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $554.03 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 23 | $563.13 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $558.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 10 | $553.93 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 31 | $563.255 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $558.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 4 | $553.95 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 9 | $563.255 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $558.61 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 4 | $553.95 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 40 | $563.25 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 20 | $558.66 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 14 | $553.86 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $563.25 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 40 | $558.68 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 4 | $553.87 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $563.25 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 5 | $558.66 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 2 | $554.27 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 40 | $563.16 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 4 | $558.66 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 2 | $554.27 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 40 | $563.16 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 32 | $558.74 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 2 | $554.29 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 40 | $563.16 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $558.83 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 2 | $554.29 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 8 | $563.11 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $558.83 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 20 | $554.44 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 32 | $563.11 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $558.845 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 10 | $554.43 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $563.07 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 70 | $558.815 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 4 | $554.41 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 40 | $563.01 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $558.81 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 3 | $554.36 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 40 | $562.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 10 | $558.74 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 4 | $554.38 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 4 | $562.82 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $558.76 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $554.38 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $562.82 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $558.76 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 2 | $554.16 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 80 | $562.74 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 4 | $558.76 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 2 | $554.12 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $562.69 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 80 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 33 | $554.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 30 | $562.69 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $558.76 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 33 | $554.15 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $562.69 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $558.76 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 7 | $554.15 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $562.69 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 20 | $558.76 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 22 | $554.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 26 | $562.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 4 | $558.76 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 8 | $554.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $562.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 40 | $558.76 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 30 | $554.15 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $562.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 20 | $558.76 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $554.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.78 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 9 | $558.74 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $554.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $562.87 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 6 | $558.74 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $554.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $562.86 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 6 | $558.74 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 33 | $554.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 240 | $562.77 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 6 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 6 | $554.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 240 | $562.77 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 20 | $558.77 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $554.15 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 240 | $562.77 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $554.15 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.77 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 40 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $554.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $562.78 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 40 | $558.77 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $554.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.64 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 9 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 30 | $554.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $562.62 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 10 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $554.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 24 | $562.64 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 50 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 7 | $554.12 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 24 | $562.64 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 13 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $554.12 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $562.64 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 53 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 70 | $554.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $562.64 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 13 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $554.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $562.64 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 4 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $554.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 20 | $562.65 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 10 | $558.75 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 6 | $554.10 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 9 | $562.65 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 9 | $558.73 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 17 | $554.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $562.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 7 | $558.77 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 13 | $554.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $562.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 20 | $558.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $554.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.69 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 33 | $558.73 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 40 | $554.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 69 | $558.70 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 33 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $558.70 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 7 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $558.69 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 10 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 14 | $562.80 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 50 | $558.69 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 7 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 14 | $562.80 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 20 | $558.59 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 24 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $562.87 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 18 | $558.59 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 20 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 20 | $562.75 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $558.59 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 16 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $562.75 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 7 | $558.59 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 80 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 3 | $562.79 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 40 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 18 | $554.06 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 23 | $562.71 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 9 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 10 | $554.06 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 23 | $562.71 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 1 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 10 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 11 | $562.71 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 30 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 2 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 6 | $562.71 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 70 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 40 | $554.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 11 | $562.71 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 10 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 20 | $554.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 6 | $562.71 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 5 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 80 | $554.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $562.56 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 7 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 40 | $554.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.62 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 6 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 2 | $554.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $562.57 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 10 | $558.60 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 6 | $554.01 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $562.60 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 4 | $558.61 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 4 | $554.01 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $562.60 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 10 | $558.60 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 20 | $554.01 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $562.89 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 35 | $558.59 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 80 | $554.01 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $562.87 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 5 | $558.59 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 40 | $554.01 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $562.89 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 40 | $558.58 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 12 | $553.99 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $562.87 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 2 | $558.57 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 80 | $554.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 18 | $562.79 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 10 | $558.58 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 37 | $554.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 22 | $562.79 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 63 | $554.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $563.00 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 8 | $554.10 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 39 | $562.54 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 20 | $554.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $562.60 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 80 | $554.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.56 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 20 | $554.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 39 | $562.55 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 20 | $554.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $562.60 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 40 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 47 | $562.55 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 80 | $554.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.56 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 7 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $562.42 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 3 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $562.41 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 33 | $554.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 36 | $562.40 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 2 | $554.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $562.40 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 2 | $554.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 14 | $562.32 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 25 | $554.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $562.30 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 25 | $554.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $562.22 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 69 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $562.66 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 40 | $554.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $562.66 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 24 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 8 | $562.54 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 3 | $554.06 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 6 | $562.53 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 40 | $554.06 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 14 | $562.53 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 40 | $554.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 14 | $562.79 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 18 | $562.79 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $554.07 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $562.79 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 2 | $553.99 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 28 | $562.78 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 2 | $553.99 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $562.75 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 3 | $554.02 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 49 | $562.77 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 40 | $553.98 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $562.77 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 40 | $553.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $563.06 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $553.97 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $562.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 8 | $554.00 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 3 | $562.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $553.98 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 20 | $563.06 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 10 | $554.01 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 7 | $563.06 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 35 | $554.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $563.06 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 21 | $554.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 79 | $554.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 79 | $554.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 89 | $563.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 59 | $554.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 66 | $554.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $562.93 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 34 | $554.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 9 | $562.87 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 41 | $554.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 80 | $562.82 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 2 | $554.02 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $562.72 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 10 | $554.01 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $562.72 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 29 | $553.95 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 20 | $562.71 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 71 | $553.95 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $562.45 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 25 | $553.95 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 50 | $562.56 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 75 | $553.95 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $562.55 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 6 | $553.895 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $562.53 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 15 | $553.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $562.51 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 3 | $553.88 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 3 | $562.63 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 6 | $553.88 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $562.66 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 10 | $553.845 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 3 | $562.66 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 80 | $553.80 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 80 | $562.33 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $553.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 40 | $562.31 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 40 | $553.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 95 | $562.29 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 7 | $553.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $562.29 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 10 | $553.80 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $562.29 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 38 | $553.83 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 14 | $562.25 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 29 | $553.82 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 3 | $562.38 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 27 | $553.94 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 12 | $562.39 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 38 | $553.85 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 33 | $562.37 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 50 | $553.84 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 7 | $562.37 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 40 | $553.82 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 4 | $562.49 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $553.82 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 80 | $562.45 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 48 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 80 | $562.45 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 28 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 20 | $562.33 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 7 | $553.79 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 8 | $562.09 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 8 | $553.79 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 3 | $562.07 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 8 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 3 | $562.09 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 40 | $553.77 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 2 | $562.09 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 8 | $553.77 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 40 | $562.00 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 8 | $553.77 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 14 | $561.905 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 2 | $553.77 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $562.17 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 40 | $553.79 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $562.18 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 40 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $562.22 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 8 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 40 | $562.21 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 80 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 2 | $562.02 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 80 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 2 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 20 | $562.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 40 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 12 | $562.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 40 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 13 | $562.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 40 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 2 | $562.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 40 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 4 | $562.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 40 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 3 | $562.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 40 | $553.75 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $562.01 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 40 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 16 | $562.01 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $553.78 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $562.01 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 80 | $553.78 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 24 | $562.01 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 40 | $553.79 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 80 | $562.01 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 20 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 14 | $562.24 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 40 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 3 | $562.24 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 80 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 10 | $562.23 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 40 | $553.81 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $562.21 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 40 | $553.81 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $562.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 79 | $553.81 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $562.515 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 20 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $562.515 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 40 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 34 | $562.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 40 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 46 | $562.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 20 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $562.47 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 40 | $553.80 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $562.495 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 80 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $562.495 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $553.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 40 | $562.495 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 40 | $553.83 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 4 | $562.58 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $553.75 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 10 | $562.57 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 40 | $553.79 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 6 | $562.37 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 80 | $553.78 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $562.40 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 80 | $553.78 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 6 | $562.37 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 40 | $553.77 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $562.41 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 7 | $553.90 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 6 | $562.74 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 9 | $553.90 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 12 | $562.73 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 20 | $562.72 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 80 | $562.59 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 2 | $562.57 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 10 | $562.47 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 20 | $562.47 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 19 | $562.46 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $562.46 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 40 | $562.41 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $562.35 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 5 | $567.34 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 21 | $567.23 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 21 | $567.23 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 21 | $567.23 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 2 | $567.92 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $567.92 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $567.82 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 35 | $568.01 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $567.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $567.85 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 11 | $567.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $567.85 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 26 | $567.95 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 7 | $567.95 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $567.85 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 29 | $567.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $567.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 29 | $567.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $567.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 29 | $567.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $567.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 19 | $567.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 29 | $567.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $567.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $567.63 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 20 | $567.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 30 | $567.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 30 | $567.59 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 60 | $567.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 60 | $567.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 60 | $567.59 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 4 | $567.42 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 28 | $567.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 4 | $567.145 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $567.27 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 4 | $567.27 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $567.26 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $567.35 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $567.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 40 | $567.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $567.35 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $567.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 40 | $567.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 24 | $567.21 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $567.21 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $567.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 11 | $567.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $567.21 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $567.21 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 28 | $567.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $567.26 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 17 | $567.605 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 40 | $567.48 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 30 | $567.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $567.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $567.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $567.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 80 | $567.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $568.38 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 22 | $567.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $567.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $568.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 80 | $568.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $568.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $568.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $568.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $568.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 16 | $568.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $567.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $568.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 30 | $568.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $567.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $568.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $568.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $568.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 9 | $568.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $568.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 9 | $568.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $568.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $568.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $568.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $568.17 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $568.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $568.31 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $568.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $568.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 42 | $568.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $568.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $569.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $569.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $569.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $569.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $569.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 15 | $569.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $569.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $569.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $569.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 30 | $569.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $569.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $569.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 30 | $569.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $569.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $569.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 29 | $569.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $569.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $569.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $569.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 15 | $569.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $569.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 49 | $569.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 51 | $569.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $569.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $569.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $569.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $569.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $569.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $569.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $569.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $569.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 177 | $569.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $568.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $568.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $568.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 39 | $568.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 84 | $568.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $568.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $568.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $568.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $568.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $568.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $568.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $568.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $568.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 42 | $568.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $568.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $569.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $569.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $569.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 97 | $569.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $569.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $569.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $569.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 70 | $569.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $569.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $569.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 30 | $569.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $569.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $569.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 42 | $569.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $569.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $569.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $569.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $569.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $569.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $569.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $568.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $568.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $568.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $569.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $569.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $569.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $568.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $568.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $568.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $569.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $568.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $569.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $568.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $568.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $569.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $569.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $568.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $568.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $568.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $569.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $568.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $569.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $569.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $568.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $568.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $568.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $568.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $568.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $568.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $568.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $568.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $568.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $568.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $568.51 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 10 | $568.54 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 10 | $568.54 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 5 | $568.61 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 5 | $568.61 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 10 | $568.69 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 2 | $568.65 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 1 | $568.14 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $568.18 | Ordinary |
09:27:11 - 28-Sep-26 |
| Buy* | 1 | $568.25 | Ordinary |
09:27:08 - 28-Sep-26 |
| Buy* | 1 | $567.92 | Ordinary |
09:25:32 - 28-Sep-26 |
| Buy* | 1 | $567.85 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 3 | $566.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $566.61 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 4 | $566.62 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 40 | $566.69 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 40 | $566.69 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 11 | $566.69 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 23 | $566.69 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 17 | $566.61 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 1 | $566.55 | Ordinary |
09:22:44 - 28-Sep-26 |
| Buy* | 1 | $566.51 | Ordinary |
09:22:44 - 28-Sep-26 |
| Sell* | 2 | $566.55 | Ordinary |
09:22:36 - 28-Sep-26 |
| Sell* | 13 | $566.67 | Ordinary |
09:22:10 - 28-Sep-26 |
| Sell* | 1 | $566.91 | Ordinary |
09:22:04 - 28-Sep-26 |
| Sell* | 1 | $566.761 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 1 | $566.71 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 3 | $566.70 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 7 | $566.20 | Ordinary |
09:20:26 - 28-Sep-26 |
| Buy* | 1 | $566.66 | Ordinary |
09:20:08 - 28-Sep-26 |
| Sell* | 8 | $566.72 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 40 | $566.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 40 | $566.59 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 20 | $566.50 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 10 | $566.70 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $567.00 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 1 | $567.00 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 1 | $567.00 | Ordinary |
09:17:33 - 28-Sep-26 |
| Buy* | 1 | $567.01 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 1 | $566.75 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 1 | $566.82 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 1 | $566.87 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 1 | $566.80 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 9 | $566.80 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 9 | $566.68 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 10 | $566.50 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 18 | $567.00 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 1 | $567.00 | Ordinary |
09:11:54 - 28-Sep-26 |
| Sell* | 1 | $567.00 | Ordinary |
09:11:54 - 28-Sep-26 |
| Sell* | 30 | $567.00 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 1 | $567.00 | Ordinary |
09:10:47 - 28-Sep-26 |
| Sell* | 1 | $567.00 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 11 | $567.09 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 15 | $567.02 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 27 | $567.02 | Ordinary |
09:06:38 - 28-Sep-26 |
| Buy* | 5 | $567.02 | Ordinary |
09:06:38 - 28-Sep-26 |
| Buy* | 9 | $567.02 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 1 | $566.76 | Ordinary |
09:04:44 - 28-Sep-26 |
| Sell* | 1 | $567.02 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 10 | $567.00 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 2 | $567.00 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $567.16 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 2 | $567.17 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 7 | $567.39 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 1 | $567.305 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 1 | $567.305 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 1 | $567.305 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 1 | $567.34 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 10 | $567.50 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 1 | $567.83 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 26 | $567.62 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 1 | $567.67 | Ordinary |
08:58:45 - 28-Sep-26 |
| Buy* | 5 | $567.65 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 5 | $567.65 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 1 | $567.64 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 1 | $567.64 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 2 | $567.90 | Ordinary |
08:58:12 - 28-Sep-26 |
| Buy* | 13 | $567.99 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 4 | $568.21 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 4 | $568.20 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 1 | $568.34 | Ordinary |
08:57:22 - 28-Sep-26 |
| Sell* | 1 | $567.91 | Ordinary |
08:57:03 - 28-Sep-26 |
| Sell* | 10 | $568.04 | Ordinary |
08:57:03 - 28-Sep-26 |
| Buy* | 13 | $568.09 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 13 | $568.09 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 17 | $568.20 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 5 | $568.00 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 2 | $568.00 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 8 | $568.00 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 5 | $568.00 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 5 | $568.00 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 7 | $567.61 | Ordinary |
08:56:17 - 28-Sep-26 |
| Sell* | 10 | $567.54 | Ordinary |
08:55:29 - 28-Sep-26 |
| Sell* | 5 | $567.50 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 1 | $567.66 | Ordinary |
08:54:38 - 28-Sep-26 |
| Sell* | 1 | $567.72 | Ordinary |
08:54:37 - 28-Sep-26 |
| Buy* | 12 | $567.30 | Ordinary |
08:53:40 - 28-Sep-26 |
| Buy* | 1 | $567.205 | Ordinary |
08:53:27 - 28-Sep-26 |
| Buy* | 1 | $567.205 | Ordinary |
08:53:27 - 28-Sep-26 |
| Buy* | 1 | $567.205 | Ordinary |
08:53:27 - 28-Sep-26 |
| Sell* | 1 | $567.12 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 18 | $567.45 | Ordinary |
08:52:19 - 28-Sep-26 |
| Sell* | 3 | $567.325 | Ordinary |
08:52:18 - 28-Sep-26 |
| Sell* | 3 | $567.325 | Ordinary |
08:52:18 - 28-Sep-26 |
| Sell* | 3 | $567.325 | Ordinary |
08:52:18 - 28-Sep-26 |
| Buy* | 10 | $567.11 | Ordinary |
08:52:04 - 28-Sep-26 |
| Sell* | 1 | $566.89 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 1 | $566.94 | Ordinary |
08:51:36 - 28-Sep-26 |
| Buy* | 1 | $567.01 | Ordinary |
08:50:38 - 28-Sep-26 |
| Sell* | 3 | $566.87 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 1 | $566.89 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 1 | $567.00 | Ordinary |
08:49:51 - 28-Sep-26 |
| Sell* | 1 | $567.01 | Ordinary |
08:49:51 - 28-Sep-26 |
| Buy* | 1 | $567.22 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 1 | $567.26 | Ordinary |
08:49:08 - 28-Sep-26 |
| Sell* | 13 | $567.25 | Ordinary |
08:49:08 - 28-Sep-26 |
| Buy* | 5 | $566.94 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 7 | $566.94 | Ordinary |
08:48:21 - 28-Sep-26 |
| Buy* | 7 | $566.94 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 1 | $567.00 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 14 | $567.60 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 30 | $567.58 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 1 | $567.41 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 1 | $567.42 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 2 | $567.42 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 25 | $567.50 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 8 | $567.45 | Ordinary |
08:46:03 - 28-Sep-26 |
| Buy* | 25 | $567.40 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 2 | $567.25 | Ordinary |
08:45:46 - 28-Sep-26 |
| Buy* | 15 | $567.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 24 | $567.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 5 | $567.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $567.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 5 | $567.00 | Ordinary |
08:44:54 - 28-Sep-26 |
| Sell* | 1 | $566.36 | Ordinary |
08:43:04 - 28-Sep-26 |
| Sell* | 1 | $566.185 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 97 | $566.28 | Ordinary |
08:42:35 - 28-Sep-26 |
| Buy* | 80 | $566.25 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 10 | $566.15 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 20 | $566.25 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 80 | $566.22 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 20 | $566.04 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 20 | $566.04 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 20 | $566.04 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 6 | $566.24 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 100 | $566.24 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 100 | $566.19 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 160 | $566.15 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 50 | $565.93 | Ordinary |
08:42:04 - 28-Sep-26 |
| Buy* | 10 | $565.885 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 10 | $565.90 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 10 | $565.90 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 160 | $565.50 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 16 | $565.50 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 3 | $565.75 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 2 | $565.74 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 20 | $565.74 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 30 | $565.86 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $566.115 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 60 | $566.115 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 10 | $566.13 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 10 | $566.115 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 18 | $566.15 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 18 | $566.15 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 5 | $566.13 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 10 | $566.13 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 1 | $566.11 | Ordinary |
08:39:30 - 28-Sep-26 |
| Sell* | 90 | $565.90 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 2 | $565.50 | Ordinary |
08:38:20 - 28-Sep-26 |
| Buy* | 1 | $565.49 | Ordinary |
08:38:18 - 28-Sep-26 |
| Sell* | 28 | $565.82 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 1 | $565.82 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 2 | $565.82 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 2 | $565.82 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 2 | $565.82 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 2 | $565.82 | Ordinary |
08:38:02 - 28-Sep-26 |
| Buy* | 1 | $565.80 | Ordinary |
08:37:51 - 28-Sep-26 |
| Buy* | 12 | $565.80 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 3 | $565.645 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 22 | $565.645 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 10 | $565.53 | Ordinary |
08:37:35 - 28-Sep-26 |
| Buy* | 10 | $565.53 | Ordinary |
08:37:35 - 28-Sep-26 |
| Buy* | 10 | $565.53 | Ordinary |
08:37:35 - 28-Sep-26 |
| Buy* | 40 | $565.46 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 1 | $565.42 | Ordinary |
08:36:26 - 28-Sep-26 |
| Buy* | 1 | $565.52 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 5 | $565.61 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 1 | $565.67 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 11 | $565.53 | Ordinary |
08:35:24 - 28-Sep-26 |
| Buy* | 19 | $565.53 | Ordinary |
08:35:24 - 28-Sep-26 |
| Buy* | 110 | $565.41 | Ordinary |
08:35:22 - 28-Sep-26 |
| Buy* | 10 | $565.405 | Ordinary |
08:35:22 - 28-Sep-26 |
| Buy* | 30 | $565.405 | Ordinary |
08:35:22 - 28-Sep-26 |
| Buy* | 33 | $565.535 | Ordinary |
08:34:59 - 28-Sep-26 |
| Buy* | 170 | $565.535 | Ordinary |
08:34:59 - 28-Sep-26 |
| Buy* | 7 | $565.535 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 100 | $565.30 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 20 | $565.30 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 30 | $565.30 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 20 | $565.30 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 46 | $565.25 | Ordinary |
08:34:46 - 28-Sep-26 |
| Sell* | 4 | $565.25 | Ordinary |
08:34:46 - 28-Sep-26 |
| Buy* | 50 | $565.25 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 1 | $565.25 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 119 | $565.25 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 34 | $565.15 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 100 | $565.15 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 100 | $565.15 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 86 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 34 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 100 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 40 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 60 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 34 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 1 | $565.18 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 114 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 100 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 100 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 100 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 100 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 100 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 120 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Buy* | 120 | $565.14 | Ordinary |
08:34:34 - 28-Sep-26 |
| Unknown* | 80 | $565.125 | Ordinary |
08:34:31 - 28-Sep-26 |
| Unknown* | 6 | $565.125 | Ordinary |
08:34:31 - 28-Sep-26 |
| Unknown* | 6 | $565.125 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 80 | $565.125 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 8 | $565.125 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 8 | $565.125 | Ordinary |
08:34:22 - 28-Sep-26 |
| Sell* | 10 | $565.21 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 192 | $565.32 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 6 | $565.32 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 2 | $565.32 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 3 | $565.24 | Ordinary |
08:32:50 - 28-Sep-26 |
| Buy* | 6 | $565.17 | Ordinary |
08:32:47 - 28-Sep-26 |
| Buy* | 6 | $565.17 | Ordinary |
08:32:47 - 28-Sep-26 |
| Buy* | 15 | $565.14 | Ordinary |
08:32:38 - 28-Sep-26 |
| Sell* | 9 | $565.05 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 1 | $565.06 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 1 | $565.07 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 10 | $564.98 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 1 | $565.00 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 19 | $565.00 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 1 | $565.04 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 33 | $565.021 | Ordinary |
08:31:25 - 28-Sep-26 |
| Buy* | 51 | $565.11 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 11 | $565.10 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 65 | $564.98 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 10 | $565.09 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 10 | $564.98 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 10 | $564.98 | Ordinary |
08:31:01 - 28-Sep-26 |
| Buy* | 3 | $565.01 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 31 | $565.01 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 53 | $564.93 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 33 | $564.93 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 22 | $564.93 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 20 | $564.93 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 1 | $565.01 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 96 | $564.94 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 22 | $564.94 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 41 | $564.94 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 5 | $564.785 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 1 | $564.94 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 22 | $564.85 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 7 | $564.785 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 193 | $564.785 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 127 | $564.785 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 33 | $564.785 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 5 | $564.785 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 160 | $564.785 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 160 | $564.745 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 2 | $564.60 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 1 | $564.60 | Ordinary |
08:29:36 - 28-Sep-26 |
| Buy* | 3 | $565.18 | Ordinary |
08:27:49 - 28-Sep-26 |
| Buy* | 2 | $565.18 | Ordinary |
08:27:49 - 28-Sep-26 |
| Buy* | 3 | $565.17 | Ordinary |
08:27:49 - 28-Sep-26 |
| Buy* | 2 | $565.07 | Ordinary |
08:27:48 - 28-Sep-26 |
| Buy* | 2 | $565.06 | Ordinary |
08:27:48 - 28-Sep-26 |
| Buy* | 2 | $565.06 | Ordinary |
08:27:48 - 28-Sep-26 |
| Buy* | 4 | $565.08 | Ordinary |
08:27:45 - 28-Sep-26 |
| Buy* | 2 | $565.08 | Ordinary |
08:27:45 - 28-Sep-26 |
| Sell* | 29 | $564.90 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 20 | $565.46 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 1 | $565.08 | Ordinary |
08:24:51 - 28-Sep-26 |
| Buy* | 5 | $565.28 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 1 | $565.10 | Ordinary |
08:24:06 - 28-Sep-26 |
| Sell* | 1 | $564.78 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 1 | $564.80 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 1 | $565.06 | Ordinary |
08:22:12 - 28-Sep-26 |
| Buy* | 11 | $565.86 | Ordinary |
08:21:38 - 28-Sep-26 |
| Buy* | 11 | $565.87 | Ordinary |
08:21:38 - 28-Sep-26 |
| Sell* | 10 | $566.00 | Ordinary |
08:21:11 - 28-Sep-26 |
| Sell* | 20 | $566.01 | Ordinary |
08:21:11 - 28-Sep-26 |
| Sell* | 20 | $566.23 | Ordinary |
08:20:58 - 28-Sep-26 |
| Sell* | 1 | $566.00 | Ordinary |
08:20:31 - 28-Sep-26 |
| Buy* | 5 | $566.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 100 | $566.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $565.98 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $565.60 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 1 | $565.60 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 2 | $565.60 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 1 | $565.60 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 1 | $565.24 | Ordinary |
08:19:19 - 28-Sep-26 |
| Buy* | 20 | $565.00 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 1 | $565.00 | Ordinary |
08:16:10 - 28-Sep-26 |
| Buy* | 2 | $564.88 | Ordinary |
08:15:38 - 28-Sep-26 |
| Sell* | 50 | $564.53 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 10 | $564.91 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 10 | $565.24 | Ordinary |
08:11:59 - 28-Sep-26 |
| Sell* | 8 | $565.00 | Ordinary |
08:10:43 - 28-Sep-26 |
| Sell* | 5 | $565.00 | Ordinary |
08:10:43 - 28-Sep-26 |
| Sell* | 30 | $565.10 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 5 | $565.00 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 1 | $564.99 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 5 | $564.99 | Ordinary |
08:10:17 - 28-Sep-26 |
| Buy* | 1 | $564.91 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 1 | $564.62 | Ordinary |
08:09:59 - 28-Sep-26 |
| Buy* | 1 | $564.62 | Ordinary |
08:09:26 - 28-Sep-26 |
| Sell* | 20 | $564.45 | Ordinary |
08:09:17 - 28-Sep-26 |
| Sell* | 1 | $564.06 | Ordinary |
08:08:40 - 28-Sep-26 |
| Buy* | 3 | $564.99 | Ordinary |
08:07:50 - 28-Sep-26 |
| Buy* | 25 | $565.05 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 5 | $565.04 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 7 | $564.93 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 4 | $564.90 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 1 | $564.99 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 1 | $565.03 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 19 | $565.04 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 19 | $565.04 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 19 | $565.04 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 2 | $565.04 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 2 | $565.04 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 2 | $565.04 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 1 | $565.06 | Ordinary |
08:07:06 - 28-Sep-26 |
| Sell* | 1 | $565.06 | Ordinary |
08:07:06 - 28-Sep-26 |
| Sell* | 1 | $565.13 | Ordinary |
08:07:05 - 28-Sep-26 |
| Sell* | 3 | $565.06 | Ordinary |
08:06:59 - 28-Sep-26 |
| Buy* | 1 | $565.45 | Ordinary |
08:06:56 - 28-Sep-26 |
| Sell* | 257 | $565.45 | Ordinary |
08:06:56 - 28-Sep-26 |
| Buy* | 2 | $565.11 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 1 | $565.00 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 1 | $565.00 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 10 | $565.00 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 20 | $565.00 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 2 | $565.00 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 3 | $564.00 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 4 | $564.00 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 1 | $564.00 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 24 | $564.00 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 7 | $563.99 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 10 | $564.00 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 2 | $564.00 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 4 | $563.99 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 4 | $563.18 | Ordinary |
08:04:23 - 28-Sep-26 |
| Buy* | 1 | $563.18 | Ordinary |
08:04:23 - 28-Sep-26 |
| Buy* | 5 | $563.88 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $563.82 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 80 | $563.82 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 6 | $563.30 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 2 | $563.30 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 1 | $562.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $561.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $561.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $561.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $561.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $562.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $562.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $562.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $563.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $562.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $561.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $562.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $563.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $563.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $563.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $563.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $563.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $563.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $562.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $562.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $562.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $562.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $563.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $563.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $563.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $562.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $562.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $561.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $562.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $562.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $562.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $561.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $561.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $562.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.535 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.535 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.535 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.535 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.535 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $562.535 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.535 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $561.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $562.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $562.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $562.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $561.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $562.375 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $562.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $561.66 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 35 | $561.66 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 40 | $561.66 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 5 | $561.66 | Ordinary |
08:03:22 - 28-Sep-26 |
| Sell* | 5 | $561.66 | Ordinary |
08:02:46 - 28-Sep-26 |
| Sell* | 3 | $561.66 | Ordinary |
08:02:46 - 28-Sep-26 |
| Sell* | 10 | $561.83 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 50 | $561.70 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $561.75 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 10 | $562.00 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 3 | $562.06 | Ordinary |
08:01:02 - 28-Sep-26 |
| Sell* | 1 | $562.40 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 10 | $562.70 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 25 | $562.73 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $562.39 | Ordinary |
07:59:08 - 28-Sep-26 |
| Sell* | 1 | $562.39 | Ordinary |
07:59:08 - 28-Sep-26 |
| Sell* | 7 | $562.46 | Ordinary |
07:59:06 - 28-Sep-26 |
| Buy* | 20 | $562.50 | Ordinary |
07:57:03 - 28-Sep-26 |
| Sell* | 20 | $562.00 | Ordinary |
07:55:04 - 28-Sep-26 |
| Sell* | 1 | $562.00 | Ordinary |
07:53:57 - 28-Sep-26 |
| Sell* | 10 | $562.00 | Ordinary |
07:53:57 - 28-Sep-26 |
| Sell* | 1 | $562.00 | Ordinary |
07:53:57 - 28-Sep-26 |
| Sell* | 1 | $562.04 | Ordinary |
07:53:56 - 28-Sep-26 |
| Sell* | 1 | $562.04 | Ordinary |
07:53:56 - 28-Sep-26 |
| Sell* | 2 | $562.20 | Ordinary |
07:51:16 - 28-Sep-26 |
| Sell* | 2 | $562.20 | Ordinary |
07:51:00 - 28-Sep-26 |
| Sell* | 19 | $562.18 | Ordinary |
07:50:34 - 28-Sep-26 |
| Sell* | 1 | $562.12 | Ordinary |
07:50:30 - 28-Sep-26 |
| Sell* | 1 | $562.15 | Ordinary |
07:50:30 - 28-Sep-26 |
| Sell* | 50 | $562.30 | Ordinary |
07:50:12 - 28-Sep-26 |
| Sell* | 2 | $562.33 | Ordinary |
07:49:13 - 28-Sep-26 |
| Sell* | 25 | $562.53 | Ordinary |
07:48:54 - 28-Sep-26 |
| Sell* | 3 | $562.40 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 1 | $562.38 | Ordinary |
07:46:23 - 28-Sep-26 |
| Sell* | 2 | $562.37 | Ordinary |
07:46:23 - 28-Sep-26 |
| Sell* | 15 | $562.869 | Ordinary |
07:46:03 - 28-Sep-26 |
| Sell* | 10 | $562.11 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 2 | $562.10 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 10 | $562.11 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 125 | $562.25 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 2 | $562.30 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 2 | $562.38 | Ordinary |
07:42:22 - 28-Sep-26 |
| Sell* | 9 | $562.40 | Ordinary |
07:42:22 - 28-Sep-26 |
| Sell* | 1 | $562.40 | Ordinary |
07:42:22 - 28-Sep-26 |
| Sell* | 1 | $562.45 | Ordinary |
07:42:22 - 28-Sep-26 |
| Sell* | 1 | $562.44 | Ordinary |
07:40:28 - 28-Sep-26 |
| Sell* | 1 | $562.48 | Ordinary |
07:39:54 - 28-Sep-26 |
| Buy* | 1 | $563.32 | Ordinary |
07:37:32 - 28-Sep-26 |
| Buy* | 29 | $563.34 | Ordinary |
07:37:25 - 28-Sep-26 |
| Buy* | 20 | $563.32 | Ordinary |
07:37:20 - 28-Sep-26 |
| Buy* | 41 | $563.27 | Ordinary |
07:37:20 - 28-Sep-26 |
| Buy* | 39 | $563.27 | Ordinary |
07:37:20 - 28-Sep-26 |
| Sell* | 15 | $563.15 | Ordinary |
07:37:17 - 28-Sep-26 |
| Sell* | 50 | $562.99 | Ordinary |
07:36:45 - 28-Sep-26 |
| Buy* | 1 | $563.01 | Ordinary |
07:36:42 - 28-Sep-26 |
| Buy* | 18 | $563.00 | Ordinary |
07:36:37 - 28-Sep-26 |
| Buy* | 200 | $562.80 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 200 | $562.80 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 200 | $562.80 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 16 | $562.70 | Ordinary |
07:36:08 - 28-Sep-26 |
| Buy* | 8 | $562.70 | Ordinary |
07:36:08 - 28-Sep-26 |
| Sell* | 2 | $562.61 | Ordinary |
07:35:38 - 28-Sep-26 |
| Buy* | 70 | $562.69 | Ordinary |
07:34:48 - 28-Sep-26 |
| Buy* | 1 | $562.61 | Ordinary |
07:34:38 - 28-Sep-26 |
| Sell* | 20 | $562.46 | Ordinary |
07:34:16 - 28-Sep-26 |
| Buy* | 1 | $562.55 | Ordinary |
07:33:59 - 28-Sep-26 |
| Sell* | 1 | $562.17 | Ordinary |
07:33:13 - 28-Sep-26 |
| Sell* | 5 | $562.10 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 10 | $562.12 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 4 | $562.43 | Ordinary |
07:31:39 - 28-Sep-26 |
| Sell* | 10 | $562.21 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 50 | $562.40 | Ordinary |
07:30:31 - 28-Sep-26 |
| Sell* | 1 | $562.52 | Ordinary |
07:30:26 - 28-Sep-26 |
| Sell* | 2 | $562.51 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 220 | $562.70 | Ordinary |
07:29:25 - 28-Sep-26 |
| Sell* | 106 | $562.70 | Ordinary |
07:29:25 - 28-Sep-26 |
| Sell* | 106 | $562.70 | Ordinary |
07:29:25 - 28-Sep-26 |
| Buy* | 120 | $562.69 | Ordinary |
07:29:25 - 28-Sep-26 |
| Buy* | 100 | $562.69 | Ordinary |
07:29:25 - 28-Sep-26 |
| Sell* | 21 | $562.72 | Ordinary |
07:28:06 - 28-Sep-26 |
| Sell* | 60 | $562.60 | Ordinary |
07:27:59 - 28-Sep-26 |
| Sell* | 240 | $562.60 | Ordinary |
07:27:53 - 28-Sep-26 |
| Sell* | 100 | $562.60 | Ordinary |
07:27:12 - 28-Sep-26 |
| Sell* | 200 | $562.60 | Ordinary |
07:27:12 - 28-Sep-26 |
| Sell* | 300 | $562.60 | Ordinary |
07:27:12 - 28-Sep-26 |
| Sell* | 300 | $562.60 | Ordinary |
07:27:06 - 28-Sep-26 |
| Sell* | 200 | $562.60 | Ordinary |
07:27:06 - 28-Sep-26 |
| Sell* | 1 | $562.66 | Ordinary |
07:25:22 - 28-Sep-26 |
| Sell* | 130 | $562.58 | Ordinary |
07:25:18 - 28-Sep-26 |
| Sell* | 10 | $562.40 | Ordinary |
07:24:06 - 28-Sep-26 |
| Buy* | 4 | $562.50 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 10 | $562.50 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 4 | $562.47 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 6 | $562.47 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 8 | $562.405 | Ordinary |
07:23:50 - 28-Sep-26 |
| Sell* | 5 | $561.79 | Ordinary |
07:22:13 - 28-Sep-26 |
| Sell* | 1 | $561.54 | Ordinary |
07:21:15 - 28-Sep-26 |
| Sell* | 1 | $561.53 | Ordinary |
07:21:15 - 28-Sep-26 |
| Buy* | 1 | $561.50 | Ordinary |
07:21:07 - 28-Sep-26 |
| Buy* | 5 | $561.33 | Ordinary |
07:20:35 - 28-Sep-26 |
| Sell* | 1 | $561.30 | Ordinary |
07:19:34 - 28-Sep-26 |
| Sell* | 1 | $561.90 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 75 | $562.09 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 50 | $562.16 | Ordinary |
07:17:58 - 28-Sep-26 |
| Sell* | 2 | $562.00 | Ordinary |
07:17:30 - 28-Sep-26 |
| Sell* | 5 | $562.00 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 6 | $562.00 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 20 | $561.00 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 1 | $561.07 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 23 | $561.04 | Ordinary |
07:15:34 - 28-Sep-26 |
| Sell* | 4 | $561.29 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 4 | $561.29 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 8 | $560.75 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 1 | $560.75 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 8 | $560.99 | Ordinary |
07:11:46 - 28-Sep-26 |
| Sell* | 1 | $560.99 | Ordinary |
07:11:46 - 28-Sep-26 |
| Sell* | 1 | $561.219 | Ordinary |
07:11:29 - 28-Sep-26 |
| Sell* | 23 | $560.92 | Ordinary |
07:09:38 - 28-Sep-26 |
| Sell* | 30 | $560.95 | Ordinary |
07:09:38 - 28-Sep-26 |
| Sell* | 1 | $560.68 | Ordinary |
07:08:41 - 28-Sep-26 |
| Buy* | 8 | $561.19 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 1 | $561.19 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 4 | $561.11 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 4 | $561.11 | Ordinary |
07:07:05 - 28-Sep-26 |
| Buy* | 15 | $561.11 | Ordinary |
07:06:42 - 28-Sep-26 |
| Sell* | 8 | $560.90 | Ordinary |
07:06:10 - 28-Sep-26 |
| Sell* | 1 | $560.90 | Ordinary |
07:06:10 - 28-Sep-26 |
| Buy* | 5 | $561.00 | Ordinary |
07:05:58 - 28-Sep-26 |
| Sell* | 1 | $561.00 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 2 | $561.28 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 1 | $561.32 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 25 | $561.67 | Ordinary |
07:05:15 - 28-Sep-26 |
| Sell* | 6 | $561.36 | Ordinary |
07:04:16 - 28-Sep-26 |
| Sell* | 1 | $561.36 | Ordinary |
07:04:16 - 28-Sep-26 |
| Sell* | 25 | $561.46 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 8 | $561.88 | Ordinary |
07:01:39 - 28-Sep-26 |
| Buy* | 1 | $561.88 | Ordinary |
07:01:39 - 28-Sep-26 |
| Buy* | 35 | $562.00 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 5 | $562.00 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 1 | $562.00 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 10 | $562.00 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 2 | $562.00 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 1 | $561.58 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 16 | $561.56 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 16 | $561.56 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 1 | $561.695 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 8 | $561.695 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 6 | $561.52 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 5 | $561.44 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 1 | $561.52 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 3 | $561.61 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 7 | $561.00 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 30 | $561.00 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 45 | $561.00 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 5 | $560.58 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1 | $560.38 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 30 | $560.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $560.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $560.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $560.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $559.89 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $559.89 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 10 | $560.00 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 10 | $560.02 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 2 | $560.27 | Ordinary |
06:58:24 - 28-Sep-26 |
| Buy* | 5 | $560.27 | Ordinary |
06:58:24 - 28-Sep-26 |
| Buy* | 25 | $560.29 | Ordinary |
06:57:45 - 28-Sep-26 |
| Buy* | 5 | $560.37 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 2 | $560.30 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 20 | $560.43 | Ordinary |
06:54:15 - 28-Sep-26 |
| Buy* | 4 | $560.49 | Ordinary |
06:53:47 - 28-Sep-26 |
| Sell* | 100 | $560.49 | Ordinary |
06:53:11 - 28-Sep-26 |
| Sell* | 8 | $560.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $560.20 | Ordinary |
06:52:16 - 28-Sep-26 |
| Buy* | 1 | $560.19 | Ordinary |
06:52:16 - 28-Sep-26 |
| Buy* | 2 | $560.18 | Ordinary |
06:51:52 - 28-Sep-26 |
| Sell* | 2 | $560.10 | Ordinary |
06:51:45 - 28-Sep-26 |
| Buy* | 5 | $559.62 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 1 | $559.63 | Ordinary |
06:46:21 - 28-Sep-26 |
| Sell* | 1 | $559.64 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 3 | $559.64 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 2 | $559.34 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 1 | $559.52 | Ordinary |
06:42:12 - 28-Sep-26 |
| Sell* | 1 | $559.49 | Ordinary |
06:42:06 - 28-Sep-26 |
| Sell* | 1 | $559.49 | Ordinary |
06:42:06 - 28-Sep-26 |
| Buy* | 1 | $559.50 | Ordinary |
06:42:06 - 28-Sep-26 |
| Buy* | 1 | $559.49 | Ordinary |
06:41:15 - 28-Sep-26 |
| Buy* | 4 | $559.19 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 1 | $559.19 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 2 | $559.15 | Ordinary |
06:39:05 - 28-Sep-26 |
| Buy* | 1 | $559.08 | Ordinary |
06:39:05 - 28-Sep-26 |
| Sell* | 2 | $559.10 | Ordinary |
06:38:18 - 28-Sep-26 |
| Sell* | 3 | $559.20 | Ordinary |
06:37:07 - 28-Sep-26 |
| Sell* | 1 | $559.20 | Ordinary |
06:37:07 - 28-Sep-26 |
| Sell* | 1 | $559.10 | Ordinary |
06:36:35 - 28-Sep-26 |
| Sell* | 2 | $559.10 | Ordinary |
06:36:35 - 28-Sep-26 |
| Sell* | 2 | $559.16 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 5 | $559.45 | Ordinary |
06:34:35 - 28-Sep-26 |
| Sell* | 1 | $559.40 | Ordinary |
06:33:39 - 28-Sep-26 |
| Sell* | 1 | $559.27 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 6 | $559.26 | Ordinary |
06:31:45 - 28-Sep-26 |
| Sell* | 3 | $558.99 | Ordinary |
06:30:52 - 28-Sep-26 |
| Buy* | 1 | $559.10 | Ordinary |
06:28:21 - 28-Sep-26 |
| Sell* | 1 | $559.10 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 8 | $559.39 | Ordinary |
06:26:40 - 28-Sep-26 |
| Sell* | 1 | $559.39 | Ordinary |
06:26:40 - 28-Sep-26 |
| Sell* | 1 | $559.385 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 1 | $559.09 | Ordinary |
06:24:35 - 28-Sep-26 |
| Buy* | 3 | $559.17 | Ordinary |
06:24:17 - 28-Sep-26 |
| Sell* | 75 | $559.30 | Ordinary |
06:23:23 - 28-Sep-26 |
| Sell* | 5 | $559.25 | Ordinary |
06:23:14 - 28-Sep-26 |
| Sell* | 2 | $559.30 | Ordinary |
06:22:56 - 28-Sep-26 |
| Sell* | 15 | $559.42 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 80 | $559.42 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 2 | $559.42 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 21 | $559.42 | Ordinary |
06:22:34 - 28-Sep-26 |
| Buy* | 40 | $559.40 | Ordinary |
06:21:54 - 28-Sep-26 |
| Buy* | 60 | $559.40 | Ordinary |
06:21:54 - 28-Sep-26 |
| Buy* | 40 | $559.39 | Ordinary |
06:21:54 - 28-Sep-26 |
| Sell* | 4 | $559.22 | Ordinary |
06:18:24 - 28-Sep-26 |
| Sell* | 1 | $559.22 | Ordinary |
06:18:24 - 28-Sep-26 |
| Sell* | 10 | $559.32 | Ordinary |
06:16:23 - 28-Sep-26 |
| Sell* | 2 | $559.34 | Ordinary |
06:16:23 - 28-Sep-26 |
| Buy* | 1 | $558.95 | Ordinary |
06:14:34 - 28-Sep-26 |
| Buy* | 7 | $559.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $559.08 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $559.02 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 7 | $559.02 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 6 | $559.00 | Ordinary |
06:09:49 - 28-Sep-26 |
| Buy* | 1 | $559.09 | Ordinary |
06:09:11 - 28-Sep-26 |
| Sell* | 5 | $559.00 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 2 | $559.00 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 3 | $559.00 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 2 | $559.00 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 3 | $559.02 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 5 | $559.02 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $559.20 | Ordinary |
06:08:17 - 28-Sep-26 |
| Sell* | 10 | $559.21 | Ordinary |
06:08:17 - 28-Sep-26 |
| Sell* | 1 | $559.21 | Ordinary |
06:08:17 - 28-Sep-26 |
| Sell* | 2 | $559.50 | Ordinary |
06:07:14 - 28-Sep-26 |
| Sell* | 1 | $560.00 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 27 | $560.00 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 1 | $560.16 | Ordinary |
06:05:15 - 28-Sep-26 |
| Sell* | 1 | $560.16 | Ordinary |
06:03:53 - 28-Sep-26 |
| Sell* | 1 | $559.84 | Ordinary |
06:02:46 - 28-Sep-26 |
| Sell* | 3 | $559.84 | Ordinary |
06:02:22 - 28-Sep-26 |
| Sell* | 3 | $559.93 | Ordinary |
06:02:16 - 28-Sep-26 |
| Sell* | 3 | $560.00 | Ordinary |
06:02:03 - 28-Sep-26 |
| Buy* | 13 | $560.05 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 10 | $559.30 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 10 | $559.30 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 10 | $559.31 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 8 | $559.35 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 6 | $559.47 | Ordinary |
05:58:08 - 28-Sep-26 |
| Sell* | 14 | $559.68 | Ordinary |
05:56:35 - 28-Sep-26 |
| Sell* | 2 | $559.68 | Ordinary |
05:56:31 - 28-Sep-26 |
| Sell* | 4 | $559.68 | Ordinary |
05:56:12 - 28-Sep-26 |
| Sell* | 14 | $559.79 | Ordinary |
05:53:47 - 28-Sep-26 |
| Buy* | 49 | $559.79 | Ordinary |
05:53:14 - 28-Sep-26 |
| Buy* | 18 | $559.99 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 80 | $559.96 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 5 | $559.65 | Ordinary |
05:48:15 - 28-Sep-26 |
| Sell* | 10 | $559.70 | Ordinary |
05:47:35 - 28-Sep-26 |
| Sell* | 50 | $559.50 | Ordinary |
05:46:50 - 28-Sep-26 |
| Sell* | 2 | $559.59 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 8 | $559.67 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 1 | $559.67 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 1 | $559.59 | Ordinary |
05:45:00 - 28-Sep-26 |
| Buy* | 1 | $559.36 | Ordinary |
05:42:57 - 28-Sep-26 |
| Buy* | 1 | $559.35 | Ordinary |
05:42:57 - 28-Sep-26 |
| Buy* | 1 | $559.35 | Ordinary |
05:42:57 - 28-Sep-26 |
| Sell* | 25 | $559.17 | Ordinary |
05:42:23 - 28-Sep-26 |
| Sell* | 1 | $559.015 | Ordinary |
05:40:25 - 28-Sep-26 |
| Sell* | 8 | $559.015 | Ordinary |
05:40:25 - 28-Sep-26 |
| Sell* | 1 | $559.01 | Ordinary |
05:40:20 - 28-Sep-26 |
| Sell* | 4 | $559.01 | Ordinary |
05:40:20 - 28-Sep-26 |
| Buy* | 1 | $559.08 | Ordinary |
05:36:56 - 28-Sep-26 |
| Buy* | 4 | $559.08 | Ordinary |
05:36:56 - 28-Sep-26 |
| Sell* | 3 | $559.01 | Ordinary |
05:36:52 - 28-Sep-26 |
| Sell* | 1 | $559.01 | Ordinary |
05:36:52 - 28-Sep-26 |
| Sell* | 12 | $558.93 | Ordinary |
05:36:40 - 28-Sep-26 |
| Sell* | 8 | $558.93 | Ordinary |
05:36:40 - 28-Sep-26 |
| Sell* | 8 | $558.50 | Ordinary |
05:33:57 - 28-Sep-26 |
| Sell* | 1 | $558.79 | Ordinary |
05:33:25 - 28-Sep-26 |
| Sell* | 10 | $558.79 | Ordinary |
05:31:53 - 28-Sep-26 |
| Sell* | 2 | $558.80 | Ordinary |
05:31:49 - 28-Sep-26 |
| Sell* | 1 | $558.92 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 7 | $558.93 | Ordinary |
05:30:51 - 28-Sep-26 |
| Sell* | 1 | $559.11 | Ordinary |
05:30:48 - 28-Sep-26 |
| Buy* | 10 | $559.39 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 1 | $559.35 | Ordinary |
05:30:23 - 28-Sep-26 |
| Buy* | 5 | $559.35 | Ordinary |
05:30:23 - 28-Sep-26 |
| Buy* | 9 | $559.35 | Ordinary |
05:30:23 - 28-Sep-26 |
| Buy* | 1 | $559.12 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 8 | $559.12 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 5 | $558.98 | Ordinary |
05:29:15 - 28-Sep-26 |
| Sell* | 1 | $558.73 | Ordinary |
05:27:03 - 28-Sep-26 |
| Sell* | 1 | $558.78 | Ordinary |
05:25:12 - 28-Sep-26 |
| Buy* | 9 | $558.85 | Ordinary |
05:24:32 - 28-Sep-26 |
| Sell* | 5 | $558.69 | Ordinary |
05:24:01 - 28-Sep-26 |
| Sell* | 2 | $558.69 | Ordinary |
05:23:58 - 28-Sep-26 |
| Buy* | 35 | $558.80 | Ordinary |
05:21:22 - 28-Sep-26 |
| Buy* | 10 | $558.80 | Ordinary |
05:21:19 - 28-Sep-26 |
| Buy* | 5 | $558.80 | Ordinary |
05:21:19 - 28-Sep-26 |
| Sell* | 80 | $558.50 | Ordinary |
05:20:33 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Ordinary |
05:20:33 - 28-Sep-26 |
| Sell* | 40 | $558.50 | Ordinary |
05:20:33 - 28-Sep-26 |
| Buy* | 5 | $558.00 | Ordinary |
05:19:20 - 28-Sep-26 |
| Sell* | 3 | $557.17 | Ordinary |
05:18:35 - 28-Sep-26 |
| Sell* | 1 | $557.00 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 2 | $557.00 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 2 | $557.00 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 10 | $557.00 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 2 | $557.00 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 2 | $557.00 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 4 | $557.29 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 8 | $557.04 | Ordinary |
05:13:24 - 28-Sep-26 |
| Sell* | 1 | $557.04 | Ordinary |
05:13:24 - 28-Sep-26 |
| Sell* | 8 | $557.09 | Ordinary |
05:13:20 - 28-Sep-26 |
| Buy* | 1 | $557.18 | Ordinary |
05:13:09 - 28-Sep-26 |
| Sell* | 1 | $557.21 | Ordinary |
05:12:59 - 28-Sep-26 |
| Sell* | 8 | $557.21 | Ordinary |
05:12:14 - 28-Sep-26 |
| Sell* | 7 | $557.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 1 | $557.16 | Ordinary |
05:11:59 - 28-Sep-26 |
| Sell* | 6 | $557.17 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $557.17 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 10 | $557.18 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 4 | $557.25 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $557.25 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $557.40 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $557.40 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 8 | $557.55 | Ordinary |
05:11:08 - 28-Sep-26 |
| Sell* | 1 | $557.59 | Ordinary |
05:11:08 - 28-Sep-26 |
| Sell* | 16 | $557.68 | Ordinary |
05:10:55 - 28-Sep-26 |
| Sell* | 16 | $557.66 | Ordinary |
05:10:55 - 28-Sep-26 |
| Sell* | 8 | $557.70 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 76 | $557.59 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 1 | $557.59 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 1 | $557.57 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 117 | $557.62 | Ordinary |
05:10:33 - 28-Sep-26 |
| Sell* | 35 | $557.62 | Ordinary |
05:10:33 - 28-Sep-26 |
| Sell* | 8 | $557.62 | Ordinary |
05:10:33 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:33 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:32 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:31 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:30 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:30 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 13 | $557.66 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $557.66 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 8 | $557.68 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 22 | $557.68 | Ordinary |
05:10:26 - 28-Sep-26 |
| Sell* | 8 | $557.74 | Ordinary |
05:10:26 - 28-Sep-26 |
| Sell* | 27 | $557.73 | Ordinary |
05:10:26 - 28-Sep-26 |
| Sell* | 1 | $557.74 | Ordinary |
05:10:26 - 28-Sep-26 |
| Sell* | 1 | $557.87 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 45 | $557.89 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 1 | $557.87 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 8 | $557.89 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 8 | $557.96 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 8 | $557.96 | Ordinary |
05:10:14 - 28-Sep-26 |
| Sell* | 1 | $558.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 2 | $558.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $558.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $558.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 2 | $558.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $558.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $558.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 6 | $558.02 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $558.03 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 6 | $558.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $558.02 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $558.03 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 7 | $558.03 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 7 | $558.02 | Ordinary |
05:09:39 - 28-Sep-26 |
| Sell* | 1 | $558.03 | Ordinary |
05:09:39 - 28-Sep-26 |
| Sell* | 8 | $558.18 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $558.39 | Ordinary |
05:05:09 - 28-Sep-26 |
| Sell* | 8 | $558.49 | Ordinary |
05:05:01 - 28-Sep-26 |
| Sell* | 8 | $558.51 | Ordinary |
05:04:59 - 28-Sep-26 |
| Sell* | 8 | $558.50 | Ordinary |
05:04:57 - 28-Sep-26 |
| Sell* | 1 | $558.34 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 2 | $558.42 | Ordinary |
05:04:14 - 28-Sep-26 |
| Sell* | 8 | $558.34 | Ordinary |
05:03:27 - 28-Sep-26 |
| Sell* | 8 | $558.48 | Ordinary |
05:03:21 - 28-Sep-26 |
| Buy* | 8 | $559.19 | Ordinary |
05:00:37 - 28-Sep-26 |
| Buy* | 1 | $559.19 | Ordinary |
05:00:37 - 28-Sep-26 |
| Sell* | 1 | $559.00 | Ordinary |
05:00:30 - 28-Sep-26 |
| Buy* | 1 | $559.00 | Ordinary |
05:00:30 - 28-Sep-26 |
| Buy* | 2 | $559.00 | Ordinary |
05:00:30 - 28-Sep-26 |
| Buy* | 2 | $558.99 | Ordinary |
05:00:30 - 28-Sep-26 |
| Sell* | 30 | $558.24 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 40 | $558.24 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 8 | $558.27 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 39 | $558.42 | Ordinary |
04:59:11 - 28-Sep-26 |
| Sell* | 1 | $558.42 | Ordinary |
04:59:11 - 28-Sep-26 |
| Sell* | 1 | $558.45 | Ordinary |
04:59:10 - 28-Sep-26 |
| Buy* | 4 | $558.64 | Ordinary |
04:59:02 - 28-Sep-26 |
| Buy* | 4 | $558.64 | Ordinary |
04:59:02 - 28-Sep-26 |
| Buy* | 2 | $558.51 | Ordinary |
04:58:22 - 28-Sep-26 |
| Sell* | 40 | $558.34 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 30 | $558.36 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 30 | $558.34 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 30 | $558.38 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 40 | $558.38 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 10 | $558.39 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 120 | $558.39 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 8 | $558.45 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 40 | $558.38 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 1 | $558.39 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 40 | $558.39 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 1 | $558.45 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 120 | $558.45 | Ordinary |
04:57:36 - 28-Sep-26 |
| Buy* | 5 | $558.66 | Ordinary |
04:57:15 - 28-Sep-26 |
| Buy* | 4 | $558.67 | Ordinary |
04:57:15 - 28-Sep-26 |
| Buy* | 1 | $558.66 | Ordinary |
04:57:15 - 28-Sep-26 |
| Buy* | 4 | $558.56 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 4 | $558.54 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 1 | $558.59 | Ordinary |
04:56:32 - 28-Sep-26 |
| Buy* | 8 | $558.59 | Ordinary |
04:56:32 - 28-Sep-26 |
| Buy* | 8 | $558.53 | Ordinary |
04:56:32 - 28-Sep-26 |
| Buy* | 1 | $558.53 | Ordinary |
04:56:32 - 28-Sep-26 |
| Sell* | 4 | $558.49 | Ordinary |
04:56:17 - 28-Sep-26 |
| Buy* | 4 | $558.52 | Ordinary |
04:56:17 - 28-Sep-26 |
| Sell* | 5 | $558.48 | Ordinary |
04:56:04 - 28-Sep-26 |
| Buy* | 5 | $558.52 | Ordinary |
04:56:04 - 28-Sep-26 |
| Buy* | 3 | $558.50 | Ordinary |
04:55:06 - 28-Sep-26 |
| Buy* | 3 | $558.49 | Ordinary |
04:55:04 - 28-Sep-26 |
| Sell* | 17 | $558.59 | Ordinary |
04:54:30 - 28-Sep-26 |
| Sell* | 3 | $558.60 | Ordinary |
04:54:15 - 28-Sep-26 |
| Sell* | 53 | $558.61 | Ordinary |
04:54:02 - 28-Sep-26 |
| Sell* | 100 | $558.21 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 10 | $558.36 | Ordinary |
04:54:00 - 28-Sep-26 |
| Sell* | 80 | $558.21 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 10 | $558.36 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 30 | $558.36 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 60 | $558.36 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 80 | $558.36 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 10 | $558.36 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 20 | $558.42 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 40 | $558.42 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 40 | $558.42 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 20 | $558.42 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 40 | $558.42 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 40 | $558.42 | Ordinary |
04:54:00 - 28-Sep-26 |
| Sell* | 20 | $558.36 | Ordinary |
04:53:47 - 28-Sep-26 |
| Sell* | 60 | $558.36 | Ordinary |
04:53:47 - 28-Sep-26 |
| Sell* | 40 | $558.36 | Ordinary |
04:53:47 - 28-Sep-26 |
| Sell* | 40 | $558.36 | Ordinary |
04:53:47 - 28-Sep-26 |
| Sell* | 40 | $558.36 | Ordinary |
04:53:47 - 28-Sep-26 |
| Sell* | 1 | $558.74 | Ordinary |
04:53:42 - 28-Sep-26 |
| Sell* | 2 | $558.49 | Ordinary |
04:52:05 - 28-Sep-26 |
| Sell* | 6 | $558.49 | Ordinary |
04:52:00 - 28-Sep-26 |
| Sell* | 1 | $558.49 | Ordinary |
04:52:00 - 28-Sep-26 |
| Sell* | 1 | $558.39 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 40 | $558.22 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 60 | $558.27 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 40 | $558.27 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $558.30 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 12 | $558.34 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 28 | $558.34 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $558.34 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 100 | $558.27 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 10 | $558.39 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $558.49 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 10 | $558.45 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 90 | $558.45 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 10 | $558.46 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $558.56 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 8 | $558.56 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 3 | $558.57 | Ordinary |
04:51:13 - 28-Sep-26 |
| Sell* | 1 | $558.73 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 4 | $558.73 | Ordinary |
04:50:05 - 28-Sep-26 |
| Buy* | 3 | $558.48 | Ordinary |
04:49:38 - 28-Sep-26 |
| Sell* | 1 | $558.87 | Ordinary |
04:49:15 - 28-Sep-26 |
| Sell* | 5 | $558.75 | Ordinary |
04:49:12 - 28-Sep-26 |
| Sell* | 4 | $558.91 | Ordinary |
04:48:45 - 28-Sep-26 |
| Sell* | 1 | $559.13 | Ordinary |
04:42:53 - 28-Sep-26 |
| Sell* | 1 | $558.90 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 2 | $559.00 | Ordinary |
04:38:54 - 28-Sep-26 |
| Buy* | 8 | $559.97 | Ordinary |
04:35:05 - 28-Sep-26 |
| Buy* | 1 | $559.95 | Ordinary |
04:35:00 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:58 - 28-Sep-26 |
| Buy* | 80 | $560.00 | Ordinary |
04:34:42 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:42 - 28-Sep-26 |
| Buy* | 40 | $560.04 | Ordinary |
04:34:42 - 28-Sep-26 |
| Buy* | 200 | $560.00 | Ordinary |
04:34:41 - 28-Sep-26 |
| Buy* | 40 | $560.00 | Ordinary |
04:34:41 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:41 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:41 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:41 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 188 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 120 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 31 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 18 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 35 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 30 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 60 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 35 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 1 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 120 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 40 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 1 | $560.00 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $559.97 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 100 | $559.92 | Ordinary |
04:34:40 - 28-Sep-26 |
| Buy* | 1 | $559.87 | Ordinary |
04:34:40 - 28-Sep-26 |
| Sell* | 1 | $559.63 | Ordinary |
04:33:41 - 28-Sep-26 |
| Sell* | 1 | $559.83 | Ordinary |
04:33:33 - 28-Sep-26 |
| Sell* | 5 | $559.84 | Ordinary |
04:33:33 - 28-Sep-26 |
| Buy* | 1 | $560.01 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 3 | $560.24 | Ordinary |
04:30:17 - 28-Sep-26 |
| Buy* | 119 | $559.63 | Ordinary |
04:25:16 - 28-Sep-26 |
| Buy* | 6 | $559.63 | Ordinary |
04:25:16 - 28-Sep-26 |
| Buy* | 18 | $559.63 | Ordinary |
04:25:16 - 28-Sep-26 |
| Buy* | 6 | $559.63 | Ordinary |
04:25:16 - 28-Sep-26 |
| Buy* | 5 | $559.63 | Ordinary |
04:25:16 - 28-Sep-26 |
| Sell* | 1 | $559.14 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 8 | $559.12 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 1 | $559.06 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $559.06 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 43 | $559.27 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $559.27 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 52 | $559.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 80 | $559.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 80 | $559.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 120 | $559.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 1 | $559.46 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 1 | $559.50 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 1 | $559.53 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 1 | $559.65 | Ordinary |
04:23:40 - 28-Sep-26 |
| Sell* | 4 | $559.65 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 1 | $559.65 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 10 | $559.66 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 280 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 80 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 240 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 440 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 78 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 80 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 240 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 120 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 41 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 480 | $559.80 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:33 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:30 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:30 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:30 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:30 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:30 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:29 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:29 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:28 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:28 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 3 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 16 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 31 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 63 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 21 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 2 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 8 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 30 | $559.80 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:23 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 11 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 1 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 11 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 28 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 28 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 28 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 40 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 26 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 80 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 120 | $559.80 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 1 | $560.08 | Ordinary |
04:20:56 - 28-Sep-26 |
| Sell* | 1 | $559.92 | Ordinary |
04:20:05 - 28-Sep-26 |
| Sell* | 1 | $560.01 | Ordinary |
04:19:12 - 28-Sep-26 |
| Buy* | 1 | $560.57 | Ordinary |
04:16:11 - 28-Sep-26 |
| Buy* | 2 | $560.45 | Ordinary |
04:15:58 - 28-Sep-26 |
| Buy* | 1 | $560.55 | Ordinary |
04:15:37 - 28-Sep-26 |
| Sell* | 4 | $560.61 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 2 | $560.62 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $560.63 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $560.70 | Ordinary |
04:15:26 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 8 | $560.74 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 1 | $560.71 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 1 | $560.83 | Ordinary |
04:15:17 - 28-Sep-26 |
| Sell* | 6 | $560.76 | Ordinary |
04:15:12 - 28-Sep-26 |
| Sell* | 1 | $560.74 | Ordinary |
04:15:12 - 28-Sep-26 |
| Sell* | 1 | $560.76 | Ordinary |
04:15:12 - 28-Sep-26 |
| Sell* | 8 | $560.59 | Ordinary |
04:14:14 - 28-Sep-26 |
| Sell* | 1 | $560.61 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 19 | $560.25 | Ordinary |
04:13:55 - 28-Sep-26 |
| Buy* | 3 | $559.72 | Ordinary |
04:13:31 - 28-Sep-26 |
| Buy* | 3 | $559.72 | Ordinary |
04:13:29 - 28-Sep-26 |
| Buy* | 4 | $559.71 | Ordinary |
04:13:11 - 28-Sep-26 |
| Sell* | 1 | $559.64 | Ordinary |
04:10:26 - 28-Sep-26 |
| Sell* | 3 | $559.64 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 1 | $559.64 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 1 | $559.56 | Ordinary |
04:09:00 - 28-Sep-26 |
| Sell* | 1 | $559.56 | Ordinary |
04:09:00 - 28-Sep-26 |
| Buy* | 1 | $559.75 | Ordinary |
04:08:45 - 28-Sep-26 |
| Buy* | 8 | $559.82 | Ordinary |
04:08:42 - 28-Sep-26 |
| Buy* | 1 | $559.82 | Ordinary |
04:08:42 - 28-Sep-26 |
| Sell* | 1 | $559.70 | Ordinary |
04:08:40 - 28-Sep-26 |
| Sell* | 10 | $559.70 | Ordinary |
04:08:40 - 28-Sep-26 |
| Buy* | 8 | $559.73 | Ordinary |
04:08:40 - 28-Sep-26 |
| Buy* | 1 | $559.73 | Ordinary |
04:08:40 - 28-Sep-26 |
| Buy* | 8 | $559.77 | Ordinary |
04:08:28 - 28-Sep-26 |
| Buy* | 1 | $559.79 | Ordinary |
04:08:27 - 28-Sep-26 |
| Buy* | 1 | $559.80 | Ordinary |
04:08:27 - 28-Sep-26 |
| Buy* | 5 | $560.00 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 3 | $559.90 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 1 | $559.95 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 1 | $559.90 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 8 | $559.62 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 1 | $559.62 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 1 | $559.67 | Ordinary |
04:05:10 - 28-Sep-26 |
| Buy* | 3 | $559.67 | Ordinary |
04:05:10 - 28-Sep-26 |
| Buy* | 8 | $559.53 | Ordinary |
04:04:24 - 28-Sep-26 |
| Buy* | 100 | $559.48 | Ordinary |
04:04:24 - 28-Sep-26 |
| Buy* | 100 | $559.48 | Ordinary |
04:04:24 - 28-Sep-26 |
| Sell* | 5 | $559.12 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $559.12 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $559.01 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $559.02 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $559.10 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $559.11 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $559.44 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 1 | $559.44 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 1 | $559.45 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 1 | $559.44 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 2 | $559.45 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 5 | $559.44 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 2 | $559.45 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 8 | $559.59 | Ordinary |
04:02:38 - 28-Sep-26 |
| Buy* | 8 | $559.59 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 10 | $559.61 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 8 | $559.69 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 2 | $559.69 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 8 | $559.73 | Ordinary |
04:02:13 - 28-Sep-26 |
| Buy* | 1 | $559.77 | Ordinary |
04:01:53 - 28-Sep-26 |
| Buy* | 8 | $559.77 | Ordinary |
04:01:53 - 28-Sep-26 |
| Buy* | 4 | $559.26 | Ordinary |
04:01:17 - 28-Sep-26 |
| Sell* | 1 | $559.29 | Ordinary |
04:01:17 - 28-Sep-26 |
| Sell* | 1 | $559.26 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 3 | $559.22 | Ordinary |
04:00:46 - 28-Sep-26 |
| Buy* | 3 | $559.19 | Ordinary |
04:00:46 - 28-Sep-26 |
| Sell* | 1 | $559.00 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $559.00 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 3 | $559.18 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 2 | $559.86 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 2 | $560.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $560.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $559.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $559.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $559.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $559.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $559.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 160 | $559.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 240 | $559.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $560.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 46 | $560.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $560.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $560.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $560.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $560.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $560.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 17 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 23 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 983 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 17 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $560.67 | Ordinary |
04:00:00 - 28-Sep-26 |