| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 572.70 | 585.78 | 566.67 | 581.34 | 412,335 |
| 9th Jul 2026 (Thu) | 589.76 | 594.91 | 579.20 | 581.70 | 663,639 |
| 8th Jul 2026 (Wed) | 545.68 | 564.41 | 545.68 | 562.03 | 497,269 |
| 7th Jul 2026 (Tue) | 551.925 | 558.00 | 536.19 | 551.69 | 589,118 |
| 6th Jul 2026 (Mon) | 582.35 | 598.00 | 580.48 | 581.51 | 627,284 |
| 3rd Jul 2026 (Fri) | 599.87 | 599.87 | 566.32 | 566.32 | 0 |
| 2nd Jul 2026 (Thu) | 599.87 | 608.03 | 554.94 | 566.32 | 847,808 |
| 1st Jul 2026 (Wed) | 616.76 | 622.59 | 598.00 | 599.70 | 737,023 |
| 30th Jun 2026 (Tue) | 616.15 | 644.92 | 616.15 | 640.76 | 758,966 |
| 29th Jun 2026 (Mon) | 593.70 | 615.27 | 571.66 | 614.35 | 754,880 |
| 26th Jun 2026 (Fri) | 601.44 | 605.89 | 588.52 | 589.94 | 383,330 |
| 25th Jun 2026 (Thu) | 637.33 | 637.49 | 598.83 | 625.20 | 324,864 |
| 24th Jun 2026 (Wed) | 606.19 | 609.53 | 586.67 | 601.50 | 227,479 |
| 23rd Jun 2026 (Tue) | 607.64 | 619.94 | 598.22 | 603.39 | 724,738 |
| 22nd Jun 2026 (Mon) | 653.94 | 655.87 | 644.07 | 655.01 | 471,918 |
| 19th Jun 2026 (Fri) | 626.52 | 644.43 | 626.15 | 639.45 | 682,524 |
| 18th Jun 2026 (Thu) | 626.52 | 644.43 | 626.15 | 639.45 | 682,524 |
| 17th Jun 2026 (Wed) | 610.51 | 621.99 | 599.04 | 599.73 | 428,691 |
| 16th Jun 2026 (Tue) | 623.84 | 629.58 | 590.63 | 591.24 | 742,653 |
| 15th Jun 2026 (Mon) | 622.61 | 629.71 | 618.50 | 628.45 | 478,828 |
| 12th Jun 2026 (Fri) | 584.81 | 602.61 | 578.54 | 596.25 | 449,491 |
| 11th Jun 2026 (Thu) | 555.42 | 588.00 | 554.81 | 586.93 | 235,282 |
| 10th Jun 2026 (Wed) | 551.66 | 572.44 | 539.39 | 541.51 | 615,033 |
| 9th Jun 2026 (Tue) | 584.94 | 588.58 | 522.32 | 562.14 | 349,864 |
| 8th Jun 2026 (Mon) | 569.10 | 581.30 | 560.85 | 571.45 | 911,680 |
| 5th Jun 2026 (Fri) | 577.86 | 580.50 | 539.58 | 539.77 | 442,896 |
| 4th Jun 2026 (Thu) | 587.64 | 611.17 | 577.77 | 602.72 | 608,245 |
| 3rd Jun 2026 (Wed) | 616.21 | 618.83 | 598.12 | 615.68 | 425,977 |
| 2nd Jun 2026 (Tue) | 585.17 | 605.44 | 582.02 | 605.02 | 462,604 |
| 1st Jun 2026 (Mon) | 563.515 | 577.92 | 557.38 | 571.93 | 411,491 |
| 29th May 2026 (Fri) | 576.41 | 582.22 | 564.61 | 569.08 | 382,671 |
| 28th May 2026 (Thu) | 564.32 | 575.71 | 554.90 | 569.47 | 345,034 |
| 27th May 2026 (Wed) | 584.13 | 584.15 | 552.00 | 563.98 | 576,011 |
| 26th May 2026 (Tue) | 556.99 | 572.94 | 555.45 | 570.09 | 466,611 |
| 25th May 2026 (Mon) | 531.88 | 541.83 | 530.32 | 537.33 | 612,896 |
| 22nd May 2026 (Fri) | 531.88 | 541.83 | 530.32 | 537.33 | 612,896 |
| 21st May 2026 (Thu) | 518.17 | 526.75 | 515.00 | 524.71 | 456,084 |
| 20th May 2026 (Wed) | 507.14 | 520.44 | 506.60 | 520.31 | 660,858 |
| 19th May 2026 (Tue) | 484.41 | 506.005 | 477.95 | 496.74 | 676,912 |
| 18th May 2026 (Mon) | 518.01 | 519.89 | 487.05 | 495.87 | 473,113 |
| 15th May 2026 (Fri) | 511.67 | 518.70 | 506.26 | 508.52 | 459,552 |
| 14th May 2026 (Thu) | 526.50 | 533.05 | 522.21 | 530.03 | 330,403 |
| 13th May 2026 (Wed) | 527.73 | 532.15 | 515.99 | 528.29 | 392,259 |
| 12th May 2026 (Tue) | 520.94 | 525.14 | 495.75 | 515.99 | 1,183,452 |
| 11th May 2026 (Mon) | 524.08 | 533.72 | 521.77 | 532.76 | 509,136 |