| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 568.70 | 570.66 | 552.01 | 560.79 | 263,055 |
| 25th Sep 2026 (Fri) | 569.48 | 575.50 | 567.56 | 572.68 | 201,627 |
| 24th Sep 2026 (Thu) | 554.90 | 566.67 | 553.38 | 566.07 | 160,288 |
| 23rd Sep 2026 (Wed) | 570.40 | 571.45 | 557.05 | 565.72 | 336,682 |
| 22nd Sep 2026 (Tue) | 553.98 | 573.46 | 553.67 | 572.78 | 334,271 |
| 21st Sep 2026 (Mon) | 545.08 | 562.18 | 541.50 | 559.34 | 146,247 |
| 18th Sep 2026 (Fri) | 522.71 | 533.16 | 522.45 | 533.07 | 309,726 |
| 17th Sep 2026 (Thu) | 517.09 | 520.37 | 514.96 | 519.10 | 725,843 |
| 16th Sep 2026 (Wed) | 506.71 | 510.37 | 496.81 | 502.06 | 414,178 |
| 15th Sep 2026 (Tue) | 502.78 | 504.67 | 496.63 | 498.85 | 407,358 |
| 14th Sep 2026 (Mon) | 497.17 | 503.18 | 495.20 | 497.40 | 434,132 |
| 11th Sep 2026 (Fri) | 525.00 | 531.03 | 521.13 | 527.07 | 573,705 |
| 10th Sep 2026 (Thu) | 518.49 | 522.50 | 514.36 | 517.43 | 445,284 |
| 9th Sep 2026 (Wed) | 524.85 | 535.36 | 524.85 | 532.00 | 335,283 |
| 8th Sep 2026 (Tue) | 530.99 | 534.27 | 525.665 | 528.40 | 449,159 |
| 7th Sep 2026 (Mon) | 509.31 | 520.56 | 507.49 | 519.86 | 500,069 |
| 4th Sep 2026 (Fri) | 509.31 | 520.56 | 507.49 | 519.86 | 500,069 |
| 3rd Sep 2026 (Thu) | 496.64 | 503.25 | 489.21 | 502.20 | 358,576 |
| 2nd Sep 2026 (Wed) | 498.04 | 504.02 | 493.40 | 501.44 | 388,753 |
| 1st Sep 2026 (Tue) | 501.43 | 504.59 | 495.10 | 500.31 | 545,817 |
| 31st Aug 2026 (Mon) | 509.815 | 514.32 | 507.08 | 511.04 | 646,361 |
| 28th Aug 2026 (Fri) | 521.31 | 522.49 | 506.86 | 508.62 | 299,784 |
| 27th Aug 2026 (Thu) | 526.06 | 527.46 | 517.045 | 525.43 | 734,060 |
| 26th Aug 2026 (Wed) | 512.09 | 516.27 | 509.36 | 515.40 | 311,464 |
| 25th Aug 2026 (Tue) | 515.91 | 520.10 | 510.04 | 514.06 | 497,170 |
| 24th Aug 2026 (Mon) | 512.105 | 512.105 | 498.93 | 506.18 | 340,034 |
| 21st Aug 2026 (Fri) | 528.15 | 528.88 | 514.70 | 520.05 | 496,267 |
| 20th Aug 2026 (Thu) | 518.375 | 525.38 | 515.35 | 522.35 | 287,271 |
| 19th Aug 2026 (Wed) | 536.08 | 538.00 | 514.51 | 519.67 | 408,682 |
| 18th Aug 2026 (Tue) | 537.475 | 541.64 | 523.07 | 531.39 | 721,432 |
| 17th Aug 2026 (Mon) | 557.715 | 565.99 | 555.99 | 559.12 | 403,241 |
| 14th Aug 2026 (Fri) | 549.58 | 552.86 | 542.93 | 550.42 | 227,897 |
| 13th Aug 2026 (Thu) | 547.14 | 562.25 | 546.44 | 550.74 | 372,918 |
| 12th Aug 2026 (Wed) | 553.40 | 553.91 | 546.51 | 546.61 | 421,949 |
| 11th Aug 2026 (Tue) | 537.91 | 539.00 | 530.10 | 534.20 | 449,741 |
| 10th Aug 2026 (Mon) | 545.85 | 547.17 | 529.42 | 529.39 | 565,663 |
| 7th Aug 2026 (Fri) | 543.94 | 547.82 | 531.67 | 543.27 | 274,291 |
| 6th Aug 2026 (Thu) | 522.66 | 542.55 | 516.62 | 532.52 | 441,769 |
| 5th Aug 2026 (Wed) | 536.40 | 547.30 | 528.98 | 530.70 | 736,283 |
| 4th Aug 2026 (Tue) | 529.31 | 545.37 | 526.82 | 542.21 | 460,039 |
| 3rd Aug 2026 (Mon) | 491.92 | 510.82 | 485.84 | 507.68 | 478,783 |
| 31st Jul 2026 (Fri) | 527.10 | 532.50 | 501.33 | 504.89 | 720,546 |
| 30th Jul 2026 (Thu) | 491.57 | 509.85 | 488.21 | 504.53 | 814,205 |
| 29th Jul 2026 (Wed) | 488.21 | 495.97 | 464.09 | 465.00 | 812,284 |