| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 507.14 | 520.44 | 506.60 | 520.31 | 660,858 |
| 19th May 2026 (Tue) | 484.41 | 506.005 | 477.95 | 496.74 | 676,912 |
| 18th May 2026 (Mon) | 518.01 | 519.89 | 487.05 | 495.87 | 473,113 |
| 15th May 2026 (Fri) | 511.67 | 518.70 | 506.26 | 508.52 | 459,552 |
| 14th May 2026 (Thu) | 526.50 | 533.05 | 522.21 | 530.03 | 330,403 |
| 13th May 2026 (Wed) | 527.73 | 532.15 | 515.99 | 528.29 | 392,259 |
| 12th May 2026 (Tue) | 520.94 | 525.14 | 495.75 | 515.99 | 1,183,452 |
| 11th May 2026 (Mon) | 524.08 | 533.72 | 521.77 | 532.76 | 509,136 |
| 8th May 2026 (Fri) | 504.24 | 520.44 | 503.07 | 520.30 | 639,900 |
| 7th May 2026 (Thu) | 503.30 | 503.68 | 488.20 | 492.36 | 381,069 |
| 6th May 2026 (Wed) | 497.76 | 506.93 | 487.96 | 506.87 | 631,385 |
| 5th May 2026 (Tue) | 471.14 | 486.14 | 470.24 | 482.73 | 497,422 |
| 4th May 2026 (Mon) | 467.94 | 469.53 | 457.99 | 462.06 | 320,988 |
| 1st May 2026 (Fri) | 458.47 | 466.72 | 455.13 | 465.75 | 262,737 |
| 30th Apr 2026 (Thu) | 455.695 | 462.13 | 449.51 | 461.44 | 371,807 |
| 29th Apr 2026 (Wed) | 445.26 | 450.33 | 442.48 | 449.99 | 449,949 |
| 28th Apr 2026 (Tue) | 437.625 | 446.13 | 431.76 | 438.71 | 742,836 |
| 27th Apr 2026 (Mon) | 461.75 | 462.77 | 449.00 | 455.41 | 466,869 |
| 24th Apr 2026 (Fri) | 457.35 | 463.85 | 451.10 | 461.60 | 609,009 |
| 23rd Apr 2026 (Thu) | 435.34 | 446.61 | 434.04 | 441.00 | 551,401 |
| 22nd Apr 2026 (Wed) | 427.27 | 432.08 | 422.95 | 431.77 | 475,469 |
| 21st Apr 2026 (Tue) | 420.49 | 423.35 | 416.79 | 420.70 | 195,393 |
| 20th Apr 2026 (Mon) | 417.38 | 418.46 | 411.83 | 417.55 | 174,327 |
| 17th Apr 2026 (Fri) | 413.38 | 415.69 | 409.70 | 415.71 | 338,914 |
| 16th Apr 2026 (Thu) | 401.17 | 407.44 | 398.00 | 405.95 | 383,979 |
| 15th Apr 2026 (Wed) | 400.31 | 402.09 | 392.40 | 401.86 | 369,144 |
| 14th Apr 2026 (Tue) | 398.46 | 401.44 | 393.51 | 401.24 | 542,879 |
| 13th Apr 2026 (Mon) | 384.88 | 393.55 | 384.40 | 393.34 | 303,896 |
| 10th Apr 2026 (Fri) | 382.85 | 389.57 | 382.85 | 386.60 | 358,310 |
| 9th Apr 2026 (Thu) | 371.295 | 378.91 | 371.295 | 378.63 | 352,199 |
| 8th Apr 2026 (Wed) | 367.89 | 371.12 | 362.13 | 370.40 | 956,653 |
| 7th Apr 2026 (Tue) | 343.30 | 347.94 | 338.62 | 347.76 | 219,046 |
| 6th Apr 2026 (Mon) | 341.52 | 345.75 | 339.92 | 344.10 | 140,927 |
| 3rd Apr 2026 (Fri) | 325.11 | 340.39 | 325.08 | 339.61 | 508,164 |
| 2nd Apr 2026 (Thu) | 325.11 | 340.39 | 325.08 | 339.61 | 508,164 |
| 1st Apr 2026 (Wed) | 333.49 | 342.65 | 332.42 | 338.54 | 746,201 |
| 31st Mar 2026 (Tue) | 315.595 | 329.17 | 314.88 | 328.66 | 541,567 |
| 30th Mar 2026 (Mon) | 326.75 | 327.63 | 307.26 | 309.79 | 544,801 |
| 27th Mar 2026 (Fri) | 326.595 | 329.86 | 322.16 | 323.48 | 661,396 |
| 26th Mar 2026 (Thu) | 339.45 | 339.80 | 328.54 | 328.85 | 1,072,353 |
| 25th Mar 2026 (Wed) | 344.17 | 347.63 | 342.23 | 345.25 | 385,920 |
| 24th Mar 2026 (Tue) | 333.91 | 343.20 | 333.62 | 341.02 | 274,747 |
| 23rd Mar 2026 (Mon) | 340.115 | 344.90 | 335.16 | 336.59 | 528,679 |