Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Semicon (SOXX.US) Share Price

Price $339.13 on 03-04-2026 at 22:47:29
Change $0.59 0.17%
Buy $339.30
Sell $339.09
Last Trade: -
Day's Volume: 508,164
Last Close: $339.61
Open: $325.11
ISIN: US4642875235
Day's Range $325.08 - $340.39
52wk Range: $148.38 - $368.00
Market Capitalisation: $N/A
VWAP: $335.43645
Shares in Issue: N/A

Ishares Semicon (SOXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Semicon trades

Ishares Semicon (SOXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 325.11 340.39 325.08 339.61 508,164
2nd Apr 2026 (Thu) 325.11 340.39 325.08 339.61 508,164
1st Apr 2026 (Wed) 333.49 342.65 332.42 338.54 746,201
31st Mar 2026 (Tue) 315.595 329.17 314.88 328.66 541,567
30th Mar 2026 (Mon) 326.75 327.63 307.26 309.79 544,801
27th Mar 2026 (Fri) 326.595 329.86 322.16 323.48 661,396
26th Mar 2026 (Thu) 339.45 339.80 328.54 328.85 1,072,353
25th Mar 2026 (Wed) 344.17 347.63 342.23 345.25 385,920
24th Mar 2026 (Tue) 333.91 343.20 333.62 341.02 274,747
23rd Mar 2026 (Mon) 340.115 344.90 335.16 336.59 528,679
20th Mar 2026 (Fri) 339.71 341.25 327.95 332.51 198,409
19th Mar 2026 (Thu) 328.76 342.74 326.76 340.20 432,577
18th Mar 2026 (Wed) 340.525 343.44 338.30 338.29 413,233
17th Mar 2026 (Tue) 340.56 341.11 336.80 340.25 620,026
16th Mar 2026 (Mon) 338.89 342.00 336.32 337.83 524,106
13th Mar 2026 (Fri) 333.875 338.40 329.82 331.32 591,842
12th Mar 2026 (Thu) 337.34 337.48 328.67 330.19 610,451
11th Mar 2026 (Wed) 340.50 345.37 340.45 342.09 460,057
10th Mar 2026 (Tue) 336.31 345.53 336.31 338.81 415,724
9th Mar 2026 (Mon) 318.31 337.09 316.23 336.37 507,112
6th Mar 2026 (Fri) 328.40 335.04 321.49 323.51 283,685
See more Ishares Semicon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered