| Price | $245.55 on 19-08-2025 at 19:42:40 |
|---|---|
| Change | $-3.50 -1.41% |
| Buy | $245.56 |
| Sell | $245.53 |
| Last Trade: | Unknown 25.00 at $245.55 |
| Day's Volume: | 279,813 |
| Last Close: | $249.05 |
| Open: | $248.875 |
| ISIN: | US4642875235 |
| Day's Range | $244.74 - $250.04 |
| 52wk Range: | $199.00 - $255.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $246.75171 |
| Shares in Issue: | N/A |
Ishares Semicon (SOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $245.55 | Automatic Execution |
15:32:00 - 19-Aug-25 |
| Unknown* | 25 | $245.56 | Automatic Execution |
15:32:00 - 19-Aug-25 |
| Sell* | 25 | $245.54 | Automatic Execution |
15:31:59 - 19-Aug-25 |
| Unknown* | 10 | $245.55 | Automatic Execution |
15:31:57 - 19-Aug-25 |
| Buy* | 25 | $245.54 | Automatic Execution |
15:31:54 - 19-Aug-25 |
| Buy* | 25 | $245.52 | Automatic Execution |
15:31:52 - 19-Aug-25 |
| Buy* | 5 | $245.55 | Automatic Execution |
15:31:46 - 19-Aug-25 |
| Buy* | 5 | $245.55 | Automatic Execution |
15:31:46 - 19-Aug-25 |
| Buy* | 5 | $245.55 | Automatic Execution |
15:31:46 - 19-Aug-25 |
| Buy* | 25 | $245.53 | Automatic Execution |
15:31:46 - 19-Aug-25 |
