| Price | $246.80 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.27 0.11% |
| Buy | $246.90 |
| Sell | $246.00 |
| Buy / Sell SOXX Shares | |
| Last Trade: | Buy 1.00 at $246.80 |
| Day's Volume: | 457,443 |
| Last Close: | $246.73 |
| Open: | $247.845 |
| ISIN: | US4642875235 |
| Day's Range | $244.91 - $248.32 |
| 52wk Range: | $199.00 - $248.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $246.67562 |
| Shares in Issue: | N/A |
Ishares Semicon (SOXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $246.80 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1 | $246.77 | Ordinary |
17:13:45 - 18-Jul-25 |
| Sell* | 5 | $246.70 | Ordinary |
16:56:53 - 18-Jul-25 |
| Sell* | 16 | $246.70 | Ordinary |
16:56:53 - 18-Jul-25 |
| Sell* | 100 | $246.70 | Ordinary |
16:56:53 - 18-Jul-25 |
| Buy* | 125 | $246.70 | Ordinary |
16:56:53 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Ordinary |
16:51:29 - 18-Jul-25 |
| Sell* | 2 | $246.64 | Ordinary |
16:49:46 - 18-Jul-25 |
| Sell* | 7 | $246.60 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 2 | $246.68 | Ordinary |
16:39:29 - 18-Jul-25 |
