| Price | $299.29 on 12-12-2025 at 22:40:01 |
|---|---|
| Change | $-15.23 -4.84% |
| Buy | $299.41 |
| Sell | $299.28 |
| Last Trade: | Sell 1.00 at $299.29 |
| Day's Volume: | 1,406,054 |
| Last Close: | $299.48 |
| Open: | $310.80 |
| ISIN: | US4642875235 |
| Day's Range | $297.97 - $311.50 |
| 52wk Range: | $199.00 - $317.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $302.23223 |
| Shares in Issue: | N/A |
Ishares Semicon (SOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $299.29 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 3 | $299.30 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 1 | $299.30 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 1 | $299.30 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 1 | $299.30 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 1 | $299.31 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 5 | $299.35 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 5 | $299.40 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 5 | $299.41 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 40 | $299.41 | Ordinary |
17:32:22 - 12-Dec-25 |
