| Price | $348.22 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $17.39 5.26% |
| Buy | $348.25 |
| Sell | $348.05 |
| Last Trade: | Sell 88.00 at $348.22 |
| Day's Volume: | 664,258 |
| Last Close: | $348.51 |
| Open: | $337.395 |
| ISIN: | US4642875235 |
| Day's Range | $335.87 - $349.52 |
| 52wk Range: | $199.00 - $364.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $343.92081 |
| Shares in Issue: | N/A |
Ishares Semicon (SOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 100 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 100 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 100 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 100 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Buy* | 2 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 14 | $348.22 | Ordinary |
17:37:55 - 06-Feb-26 |
| Buy* | 2 | $348.079 | Ordinary |
17:28:28 - 06-Feb-26 |
| Buy* | 8 | $347.85 | Ordinary |
17:23:34 - 06-Feb-26 |
| Buy* | 70 | $347.93 | Ordinary |
17:22:37 - 06-Feb-26 |
