| Price | $265.23 on 22-09-2025 at 08:56:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $265.27 |
| Sell | $264.98 |
| Last Trade: | Buy 4.00 at $265.23 |
| Day's Volume: | 819 |
| Last Close: | $265.86 |
| Open: | $267.295 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $199.00 - $268.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $265.18493 |
| Shares in Issue: | N/A |
Ishares Semicon (SOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $265.23 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 50 | $265.25 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 50 | $265.26 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 50 | $265.26 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 8 | $265.26 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 2 | $265.34 | Ordinary |
04:35:16 - 22-Sep-25 |
| Sell* | 75 | $265.38 | Ordinary |
04:34:36 - 22-Sep-25 |
| Buy* | 3 | $265.63 | Ordinary |
04:26:24 - 22-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 50 | $265.38 | Ordinary |
04:22:17 - 22-Sep-25 |
