| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.30 | 9.35 | 8.51 | 8.54 | 23,215,396 |
| 19th May 2026 (Tue) | 10.66 | 11.065 | 9.379 | 9.93 | 41,686,395 |
| 18th May 2026 (Mon) | 8.765 | 10.465 | 8.68 | 9.95 | 30,416,894 |
| 15th May 2026 (Fri) | 9.13 | 9.39 | 8.80 | 9.23 | 30,598,972 |
| 14th May 2026 (Thu) | 8.43 | 8.63 | 8.12 | 8.27 | 20,941,182 |
| 13th May 2026 (Wed) | 8.38 | 8.98 | 8.14 | 8.35 | 29,521,082 |
| 12th May 2026 (Tue) | 8.74 | 9.91 | 8.55 | 8.95 | 45,643,928 |
| 11th May 2026 (Mon) | 8.65 | 8.77 | 8.15 | 8.20 | 24,580,190 |
| 8th May 2026 (Fri) | 9.87 | 9.97 | 8.84 | 8.85 | 26,180,250 |
| 7th May 2026 (Thu) | 10.02 | 10.875 | 9.97 | 10.60 | 13,081,014 |
| 6th May 2026 (Wed) | 10.43 | 11.14 | 9.80 | 9.81 | 36,973,922 |
| 5th May 2026 (Tue) | 12.50 | 12.58 | 11.21 | 11.51 | 18,482,321 |
| 4th May 2026 (Mon) | 12.80 | 13.635 | 12.65 | 13.26 | 12,408,352 |
| 1st May 2026 (Fri) | 13.61 | 13.88 | 12.87 | 12.98 | 11,526,522 |
| 30th Apr 2026 (Thu) | 13.84 | 14.48 | 13.26 | 13.30 | 17,315,855 |
| 29th Apr 2026 (Wed) | 14.91 | 15.24 | 14.38 | 14.40 | 16,119,020 |
| 28th Apr 2026 (Tue) | 15.71 | 16.27 | 14.93 | 15.59 | 29,284,739 |
| 27th Apr 2026 (Mon) | 13.51 | 14.625 | 13.43 | 14.03 | 14,875,661 |
| 24th Apr 2026 (Fri) | 13.985 | 14.655 | 13.30 | 13.52 | 25,069,953 |
| 23rd Apr 2026 (Thu) | 16.34 | 16.52 | 15.06 | 15.70 | 15,569,767 |
| 22nd Apr 2026 (Wed) | 17.33 | 17.935 | 16.73 | 16.80 | 14,159,597 |
| 21st Apr 2026 (Tue) | 18.28 | 18.75 | 17.85 | 18.20 | 6,877,678 |
| 20th Apr 2026 (Mon) | 18.635 | 19.41 | 18.44 | 18.63 | 7,082,643 |
| 17th Apr 2026 (Fri) | 19.23 | 19.80 | 18.865 | 18.87 | 10,602,255 |
| 16th Apr 2026 (Thu) | 21.13 | 21.55 | 20.08 | 20.28 | 8,336,808 |
| 15th Apr 2026 (Wed) | 21.23 | 22.42 | 20.90 | 20.94 | 7,553,849 |
| 14th Apr 2026 (Tue) | 21.60 | 22.34 | 21.00 | 21.05 | 8,210,336 |
| 13th Apr 2026 (Mon) | 23.92 | 24.02 | 22.32 | 22.42 | 6,762,698 |
| 10th Apr 2026 (Fri) | 24.38 | 24.39 | 23.01 | 23.69 | 6,998,986 |
| 9th Apr 2026 (Thu) | 26.75 | 26.75 | 25.09 | 25.20 | 5,996,128 |
| 8th Apr 2026 (Wed) | 27.70 | 29.31 | 26.75 | 26.96 | 9,540,415 |
| 7th Apr 2026 (Tue) | 34.87 | 36.25 | 33.43 | 33.43 | 4,906,804 |
| 6th Apr 2026 (Mon) | 35.265 | 35.86 | 34.02 | 34.55 | 3,478,185 |
| 3rd Apr 2026 (Fri) | 40.565 | 40.59 | 35.74 | 35.93 | 6,198,351 |
| 2nd Apr 2026 (Thu) | 40.565 | 40.59 | 35.74 | 35.93 | 6,198,351 |
| 1st Apr 2026 (Wed) | 38.07 | 38.48 | 34.79 | 36.26 | 7,038,285 |
| 31st Mar 2026 (Tue) | 46.07 | 46.37 | 39.62 | 39.86 | 3,223,018 |
| 30th Mar 2026 (Mon) | 42.00 | 49.75 | 41.59 | 48.74 | 2,465,028 |
| 27th Mar 2026 (Fri) | 41.985 | 43.71 | 40.82 | 43.10 | 4,037,635 |
| 26th Mar 2026 (Thu) | 37.82 | 41.26 | 37.70 | 41.18 | 3,945,316 |
| 25th Mar 2026 (Wed) | 36.335 | 37.05 | 35.23 | 36.02 | 3,650,742 |
| 24th Mar 2026 (Tue) | 40.08 | 40.08 | 36.70 | 37.46 | 3,157,971 |
| 23rd Mar 2026 (Mon) | 37.92 | 39.77 | 36.22 | 39.19 | 5,117,205 |