| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.27 | 4.39 | 3.99 | 4.08 | 46,507,910 |
| 9th Jul 2026 (Thu) | 3.86 | 4.12 | 3.75 | 4.07 | 70,535,781 |
| 8th Jul 2026 (Wed) | 4.98 | 4.99 | 4.465 | 4.50 | 89,566,080 |
| 7th Jul 2026 (Tue) | 4.80 | 5.135 | 4.67 | 4.80 | 56,456,940 |
| 6th Jul 2026 (Mon) | 4.11 | 4.18 | 3.77 | 4.17 | 45,862,592 |
| 3rd Jul 2026 (Fri) | 3.84 | 4.51 | 3.84 | 4.51 | 0 |
| 2nd Jul 2026 (Thu) | 3.84 | 4.74 | 3.71 | 4.51 | 54,191,253 |
| 1st Jul 2026 (Wed) | 3.60 | 3.89 | 3.51 | 3.86 | 53,419,614 |
| 30th Jun 2026 (Tue) | 3.67 | 3.675 | 3.17 | 3.24 | 48,557,537 |
| 29th Jun 2026 (Mon) | 4.15 | 4.63 | 3.70 | 3.72 | 44,995,269 |
| 26th Jun 2026 (Fri) | 4.04 | 4.25 | 3.95 | 4.24 | 38,239,593 |
| 25th Jun 2026 (Thu) | 3.38 | 4.145 | 3.38 | 3.63 | 22,979,550 |
| 24th Jun 2026 (Wed) | 4.00 | 4.39 | 3.93 | 4.08 | 36,781,484 |
| 23rd Jun 2026 (Tue) | 3.99 | 4.13 | 3.80 | 4.04 | 69,983,157 |
| 22nd Jun 2026 (Mon) | 3.33 | 3.49 | 3.29 | 3.30 | 25,262,676 |
| 19th Jun 2026 (Fri) | 3.855 | 3.86 | 3.45 | 3.59 | 48,344,122 |
| 18th Jun 2026 (Thu) | 3.855 | 3.86 | 3.45 | 3.59 | 48,344,122 |
| 17th Jun 2026 (Wed) | 4.17 | 4.46 | 3.92 | 4.46 | 38,977,510 |
| 16th Jun 2026 (Tue) | 4.025 | 4.65 | 3.915 | 4.63 | 35,891,359 |
| 15th Jun 2026 (Mon) | 4.075 | 4.17 | 3.91 | 3.95 | 31,834,475 |
| 12th Jun 2026 (Fri) | 5.01 | 5.15 | 4.54 | 4.72 | 42,155,465 |
| 11th Jun 2026 (Thu) | 6.10 | 6.10 | 4.90 | 4.97 | 33,844,235 |
| 10th Jun 2026 (Wed) | 6.24 | 6.65 | 5.60 | 6.57 | 92,589,158 |
| 9th Jun 2026 (Tue) | 5.25 | 7.11 | 5.14 | 5.93 | 28,517,893 |
| 8th Jun 2026 (Mon) | 5.72 | 6.05 | 5.27 | 5.69 | 69,657,265 |
| 5th Jun 2026 (Fri) | 5.855 | 6.85 | 5.79 | 6.84 | 39,043,983 |
| 4th Jun 2026 (Thu) | 5.57 | 5.81 | 5.00 | 5.20 | 68,143,501 |
| 3rd Jun 2026 (Wed) | 4.87 | 5.34 | 4.82 | 4.91 | 38,719,014 |
| 2nd Jun 2026 (Tue) | 5.80 | 5.93 | 5.15 | 5.17 | 36,142,120 |
| 1st Jun 2026 (Mon) | 6.535 | 6.735 | 6.05 | 6.26 | 22,588,275 |
| 29th May 2026 (Fri) | 6.105 | 6.49 | 5.915 | 6.33 | 16,841,173 |
| 28th May 2026 (Thu) | 6.49 | 6.83 | 6.10 | 6.31 | 27,009,815 |
| 27th May 2026 (Wed) | 5.83 | 6.91 | 5.83 | 6.53 | 34,353,833 |
| 26th May 2026 (Tue) | 6.885 | 6.95 | 6.19 | 6.29 | 29,180,211 |
| 25th May 2026 (Mon) | 7.995 | 8.06 | 7.50 | 7.73 | 32,593,700 |
| 22nd May 2026 (Fri) | 7.995 | 8.06 | 7.50 | 7.73 | 32,593,700 |
| 21st May 2026 (Thu) | 8.645 | 8.78 | 8.21 | 8.29 | 22,840,329 |
| 20th May 2026 (Wed) | 9.30 | 9.35 | 8.51 | 8.54 | 23,215,396 |
| 19th May 2026 (Tue) | 10.66 | 11.065 | 9.379 | 9.93 | 41,686,395 |
| 18th May 2026 (Mon) | 8.765 | 10.465 | 8.68 | 9.95 | 30,416,894 |
| 15th May 2026 (Fri) | 9.13 | 9.39 | 8.80 | 9.23 | 30,598,972 |
| 14th May 2026 (Thu) | 8.43 | 8.63 | 8.12 | 8.27 | 20,941,182 |
| 13th May 2026 (Wed) | 8.38 | 8.98 | 8.14 | 8.35 | 29,521,082 |
| 12th May 2026 (Tue) | 8.74 | 9.91 | 8.55 | 8.95 | 45,643,928 |
| 11th May 2026 (Mon) | 8.65 | 8.77 | 8.15 | 8.20 | 24,580,190 |