| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.15 | 35.95 | 32.78 | 34.43 | 5,945,322 |
| 25th Sep 2026 (Fri) | 32.97 | 33.37 | 31.91 | 32.43 | 4,805,885 |
| 24th Sep 2026 (Thu) | 35.46 | 35.84 | 33.45 | 33.63 | 4,878,742 |
| 23rd Sep 2026 (Wed) | 32.87 | 35.06 | 32.63 | 33.66 | 4,788,031 |
| 22nd Sep 2026 (Tue) | 35.98 | 36.009 | 32.26 | 32.42 | 9,635,288 |
| 21st Sep 2026 (Mon) | 38.76 | 39.51 | 34.68 | 35.33 | 3,635,933 |
| 18th Sep 2026 (Fri) | 44.11 | 44.25 | 41.465 | 41.49 | 5,300,828 |
| 17th Sep 2026 (Thu) | 45.715 | 46.32 | 44.67 | 44.99 | 6,579,882 |
| 16th Sep 2026 (Wed) | 48.55 | 51.74 | 47.59 | 50.11 | 3,713,459 |
| 15th Sep 2026 (Tue) | 49.86 | 51.79 | 49.26 | 51.10 | 3,371,595 |
| 14th Sep 2026 (Mon) | 51.61 | 52.21 | 50.21 | 51.73 | 5,905,951 |
| 11th Sep 2026 (Fri) | 44.69 | 45.80 | 43.13 | 44.14 | 6,505,189 |
| 10th Sep 2026 (Thu) | 46.52 | 47.49 | 45.495 | 46.74 | 5,897,020 |
| 9th Sep 2026 (Wed) | 44.81 | 44.82 | 42.31 | 43.24 | 4,159,145 |
| 8th Sep 2026 (Tue) | 43.55 | 44.81 | 42.51 | 44.08 | 5,204,620 |
| 7th Sep 2026 (Mon) | 49.56 | 50.21 | 46.10 | 46.34 | 4,618,332 |
| 4th Sep 2026 (Fri) | 49.56 | 50.21 | 46.10 | 46.34 | 4,618,332 |
| 3rd Sep 2026 (Thu) | 53.495 | 55.68 | 51.29 | 51.60 | 4,168,963 |
| 2nd Sep 2026 (Wed) | 52.77 | 54.39 | 51.05 | 51.83 | 3,737,159 |
| 1st Sep 2026 (Tue) | 51.88 | 53.67 | 50.92 | 52.22 | 5,137,254 |
| 31st Aug 2026 (Mon) | 49.31 | 50.22 | 48.10 | 49.02 | 2,352,688 |
| 28th Aug 2026 (Fri) | 46.50 | 50.23 | 46.15 | 49.82 | 2,305,445 |
| 27th Aug 2026 (Thu) | 45.42 | 47.70 | 44.72 | 45.35 | 4,500,724 |
| 26th Aug 2026 (Wed) | 49.01 | 49.89 | 47.87 | 48.09 | 3,836,352 |
| 25th Aug 2026 (Tue) | 47.90 | 49.78 | 46.67 | 48.42 | 2,974,070 |
| 24th Aug 2026 (Mon) | 49.15 | 52.81 | 49.14 | 50.75 | 3,335,674 |
| 21st Aug 2026 (Fri) | 44.71 | 48.45 | 44.69 | 47.03 | 3,197,387 |
| 20th Aug 2026 (Thu) | 47.34 | 48.29 | 45.47 | 46.25 | 4,088,075 |
| 19th Aug 2026 (Wed) | 42.85 | 48.33 | 42.49 | 47.05 | 4,955,999 |
| 18th Aug 2026 (Tue) | 42.89 | 45.82 | 41.94 | 44.19 | 6,203,783 |
| 17th Aug 2026 (Mon) | 38.64 | 39.08 | 36.89 | 38.36 | 4,427,219 |
| 14th Aug 2026 (Fri) | 40.61 | 41.91 | 39.73 | 40.28 | 3,162,189 |
| 13th Aug 2026 (Thu) | 41.005 | 41.14 | 37.56 | 40.12 | 4,876,365 |
| 12th Aug 2026 (Wed) | 39.305 | 41.08 | 39.28 | 40.97 | 4,287,313 |
| 11th Aug 2026 (Tue) | 43.01 | 45.16 | 42.86 | 44.03 | 2,702,926 |
| 10th Aug 2026 (Mon) | 41.35 | 45.28 | 41.20 | 45.21 | 4,090,187 |
| 7th Aug 2026 (Fri) | 41.54 | 45.05 | 40.92 | 42.08 | 4,317,907 |
| 6th Aug 2026 (Thu) | 47.16 | 48.83 | 42.16 | 44.76 | 4,997,822 |
| 5th Aug 2026 (Wed) | 43.78 | 45.59 | 41.23 | 45.08 | 6,518,676 |
| 4th Aug 2026 (Tue) | 46.365 | 47.32 | 41.43 | 42.33 | 8,180,131 |
| 3rd Aug 2026 (Mon) | 58.28 | 60.26 | 52.13 | 53.08 | 7,345,156 |
| 31st Jul 2026 (Fri) | 47.07 | 55.20 | 45.19 | 54.27 | 7,140,681 |
| 30th Jul 2026 (Thu) | 60.23 | 62.01 | 51.65 | 53.92 | 6,729,607 |
| 29th Jul 2026 (Wed) | 64.00 | 73.30 | 61.05 | 73.15 | 5,350,075 |