| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.46 | 5.69 | 5.46 | 5.53 | 12,863,901 |
| 18th Sep 2025 (Thu) | 5.62 | 5.685 | 5.35 | 5.44 | 27,776,412 |
| 17th Sep 2025 (Wed) | 6.12 | 6.335 | 5.92 | 6.06 | 13,500,786 |
| 16th Sep 2025 (Tue) | 6.10 | 6.21 | 6.035 | 6.04 | 15,817,793 |
| 15th Sep 2025 (Mon) | 6.36 | 6.405 | 6.16 | 6.16 | 17,078,768 |
| 12th Sep 2025 (Fri) | 6.30 | 6.43 | 6.265 | 6.31 | 13,015,351 |
| 11th Sep 2025 (Thu) | 6.37 | 6.39 | 6.25 | 6.35 | 17,144,128 |
| 10th Sep 2025 (Wed) | 6.51 | 6.605 | 6.42 | 6.47 | 20,686,294 |
| 9th Sep 2025 (Tue) | 6.83 | 6.98 | 6.78 | 6.83 | 11,761,031 |
| 8th Sep 2025 (Mon) | 6.885 | 6.95 | 6.76 | 6.85 | 13,923,822 |
| 5th Sep 2025 (Fri) | 6.91 | 7.26 | 6.875 | 7.00 | 18,038,437 |
| 4th Sep 2025 (Thu) | 7.62 | 7.745 | 7.21 | 7.22 | 19,079,029 |
| 3rd Sep 2025 (Wed) | 7.33 | 7.69 | 7.32 | 7.47 | 18,202,039 |
| 2nd Sep 2025 (Tue) | 7.70 | 7.775 | 7.35 | 7.35 | 29,791,723 |
| 1st Sep 2025 (Mon) | 6.85 | 7.23 | 6.85 | 7.14 | 26,140,394 |
| 29th Aug 2025 (Fri) | 6.85 | 7.23 | 6.85 | 7.14 | 26,140,394 |
| 28th Aug 2025 (Thu) | 6.59 | 6.70 | 6.43 | 6.57 | 16,161,856 |
| 27th Aug 2025 (Wed) | 6.78 | 6.86 | 6.63 | 6.65 | 16,901,847 |
| 26th Aug 2025 (Tue) | 6.81 | 6.81 | 6.63 | 6.70 | 13,758,696 |
| 25th Aug 2025 (Mon) | 6.87 | 6.985 | 6.79 | 6.86 | 11,785,588 |
| 22nd Aug 2025 (Fri) | 7.395 | 7.45 | 6.58 | 6.81 | 23,634,890 |
| 21st Aug 2025 (Thu) | 7.45 | 7.57 | 7.285 | 7.44 | 29,224,207 |
| 20th Aug 2025 (Wed) | 7.24 | 7.90 | 7.24 | 7.32 | 27,011,191 |
| 19th Aug 2025 (Tue) | 6.865 | 7.225 | 6.785 | 7.17 | 21,754,195 |
| 18th Aug 2025 (Mon) | 6.98 | 6.99 | 6.84 | 6.85 | 18,907,791 |
| 15th Aug 2025 (Fri) | 6.615 | 6.98 | 6.615 | 6.91 | 25,018,351 |
| 14th Aug 2025 (Thu) | 6.75 | 6.785 | 6.40 | 6.46 | 25,723,243 |
| 13th Aug 2025 (Wed) | 6.63 | 6.72 | 6.47 | 6.48 | 19,362,387 |
| 12th Aug 2025 (Tue) | 7.32 | 7.48 | 6.77 | 6.77 | 30,797,681 |
| 11th Aug 2025 (Mon) | 7.385 | 7.55 | 7.13 | 7.49 | 19,955,691 |
| 8th Aug 2025 (Fri) | 7.645 | 7.715 | 7.43 | 7.46 | 19,089,426 |
| 7th Aug 2025 (Thu) | 7.52 | 7.84 | 7.40 | 7.66 | 26,324,679 |
| 6th Aug 2025 (Wed) | 8.08 | 8.36 | 7.98 | 8.03 | 16,096,588 |
| 5th Aug 2025 (Tue) | 7.58 | 8.13 | 7.50 | 7.85 | 24,290,801 |
| 4th Aug 2025 (Mon) | 7.84 | 7.955 | 7.65 | 7.69 | 15,639,735 |
| 1st Aug 2025 (Fri) | 8.17 | 8.485 | 7.78 | 8.01 | 30,614,461 |
| 31st Jul 2025 (Thu) | 7.30 | 7.93 | 7.285 | 7.72 | 20,940,817 |
| 30th Jul 2025 (Wed) | 7.02 | 7.24 | 6.92 | 7.06 | 21,133,116 |
| 29th Jul 2025 (Tue) | 7.11 | 7.35 | 6.91 | 7.20 | 24,156,906 |
| 28th Jul 2025 (Mon) | 7.40 | 7.41 | 7.215 | 7.23 | 14,196,895 |
| 25th Jul 2025 (Fri) | 7.77 | 7.87 | 7.625 | 7.65 | 13,470,136 |
| 24th Jul 2025 (Thu) | 7.63 | 7.825 | 7.58 | 7.63 | 16,229,022 |
| 23rd Jul 2025 (Wed) | 7.61 | 7.84 | 7.54 | 7.56 | 21,430,249 |
| 22nd Jul 2025 (Tue) | 7.22 | 7.68 | 7.18 | 7.43 | 24,954,439 |