| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.565 | 40.59 | 35.74 | 35.93 | 6,198,351 |
| 2nd Apr 2026 (Thu) | 40.565 | 40.59 | 35.74 | 35.93 | 6,198,351 |
| 1st Apr 2026 (Wed) | 38.07 | 38.48 | 34.79 | 36.26 | 7,038,285 |
| 31st Mar 2026 (Tue) | 46.07 | 46.37 | 39.62 | 39.86 | 3,223,018 |
| 30th Mar 2026 (Mon) | 42.00 | 49.75 | 41.59 | 48.74 | 2,465,028 |
| 27th Mar 2026 (Fri) | 41.985 | 43.71 | 40.82 | 43.10 | 4,037,635 |
| 26th Mar 2026 (Thu) | 37.82 | 41.26 | 37.70 | 41.18 | 3,945,316 |
| 25th Mar 2026 (Wed) | 36.335 | 37.05 | 35.23 | 36.02 | 3,650,742 |
| 24th Mar 2026 (Tue) | 40.08 | 40.08 | 36.70 | 37.46 | 3,157,971 |
| 23rd Mar 2026 (Mon) | 37.92 | 39.77 | 36.22 | 39.19 | 5,117,205 |
| 20th Mar 2026 (Fri) | 38.32 | 42.25 | 37.77 | 40.66 | 1,933,953 |
| 19th Mar 2026 (Thu) | 42.02 | 42.72 | 37.23 | 38.11 | 2,763,586 |
| 18th Mar 2026 (Wed) | 38.02 | 38.725 | 37.01 | 38.70 | 3,442,311 |
| 17th Mar 2026 (Tue) | 37.97 | 39.26 | 37.76 | 38.07 | 3,205,023 |
| 16th Mar 2026 (Mon) | 38.61 | 39.51 | 37.40 | 38.86 | 2,590,595 |
| 13th Mar 2026 (Fri) | 40.40 | 41.97 | 38.69 | 41.30 | 5,656,089 |
| 12th Mar 2026 (Thu) | 39.57 | 42.29 | 39.35 | 41.75 | 7,561,688 |
| 11th Mar 2026 (Wed) | 38.23 | 38.38 | 36.68 | 37.73 | 6,946,922 |
| 10th Mar 2026 (Tue) | 39.78 | 39.81 | 36.55 | 38.82 | 8,108,446 |
| 9th Mar 2026 (Mon) | 47.28 | 48.25 | 39.49 | 39.78 | 15,212,223 |
| 6th Mar 2026 (Fri) | 43.415 | 45.88 | 41.06 | 45.17 | 5,727,418 |
| 5th Mar 2026 (Thu) | 39.635 | 42.50 | 38.035 | 40.09 | 2,583,128 |
| 4th Mar 2026 (Wed) | 1.965 | 2.025 | 1.895 | 1.93 | 65,453,014 |
| 3rd Mar 2026 (Tue) | 2.01 | 2.12 | 1.995 | 2.06 | 33,202,820 |
| 2nd Mar 2026 (Mon) | 1.93 | 1.93 | 1.79 | 1.79 | 41,152,164 |
| 27th Feb 2026 (Fri) | 1.83 | 1.85 | 1.765 | 1.79 | 33,066,557 |
| 26th Feb 2026 (Thu) | 1.755 | 1.79 | 1.72 | 1.72 | 33,421,178 |
| 25th Feb 2026 (Wed) | 1.73 | 1.73 | 1.59 | 1.59 | 0 |
| 24th Feb 2026 (Tue) | 1.73 | 1.73 | 1.66 | 1.66 | 0 |
| 23rd Feb 2026 (Mon) | 1.73 | 1.79 | 1.685 | 1.74 | 22,460,444 |
| 20th Feb 2026 (Fri) | 1.79 | 1.795 | 1.67 | 1.70 | 37,741,535 |
| 19th Feb 2026 (Thu) | 1.775 | 1.81 | 1.745 | 1.75 | 31,117,173 |
| 18th Feb 2026 (Wed) | 1.745 | 1.785 | 1.66 | 1.71 | 30,997,497 |
| 17th Feb 2026 (Tue) | 1.85 | 1.91 | 1.73 | 1.77 | 38,156,935 |
| 16th Feb 2026 (Mon) | 1.79 | 1.86 | 1.72 | 1.76 | 30,674,668 |
| 13th Feb 2026 (Fri) | 1.79 | 1.86 | 1.72 | 1.76 | 30,674,668 |
| 12th Feb 2026 (Thu) | 1.65 | 1.82 | 1.62 | 1.81 | 21,845,129 |
| 11th Feb 2026 (Wed) | 1.715 | 1.83 | 1.66 | 1.68 | 59,015,641 |
| 10th Feb 2026 (Tue) | 1.79 | 1.88 | 1.77 | 1.82 | 20,824,525 |
| 9th Feb 2026 (Mon) | 1.93 | 1.95 | 1.775 | 1.81 | 38,224,249 |
| 6th Feb 2026 (Fri) | 2.105 | 2.13 | 1.85 | 1.87 | 50,850,864 |