| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.06 | 7.315 | 7.015 | 7.16 | 16,994,375 |
| 17th Jul 2025 (Thu) | 7.26 | 7.395 | 7.11 | 7.15 | 18,448,649 |
| 16th Jul 2025 (Wed) | 7.35 | 7.79 | 7.23 | 7.22 | 18,970,278 |
| 15th Jul 2025 (Tue) | 6.95 | 7.185 | 6.85 | 7.18 | 20,502,407 |
| 14th Jul 2025 (Mon) | 7.35 | 7.695 | 7.31 | 7.38 | 12,485,367 |
| 11th Jul 2025 (Fri) | 7.29 | 7.37 | 7.11 | 7.18 | 17,711,755 |
| 10th Jul 2025 (Thu) | 7.155 | 7.35 | 7.06 | 7.14 | 23,606,061 |
| 9th Jul 2025 (Wed) | 7.36 | 7.565 | 7.14 | 7.36 | 22,511,812 |
| 8th Jul 2025 (Tue) | 7.67 | 7.75 | 7.23 | 7.44 | 30,198,578 |
| 7th Jul 2025 (Mon) | 7.65 | 7.97 | 7.57 | 7.87 | 22,082,016 |
| 4th Jul 2025 (Fri) | 7.47 | 7.515 | 7.38 | 7.45 | 10,637,436 |
| 3rd Jul 2025 (Thu) | 7.47 | 7.515 | 7.38 | 7.45 | 10,637,436 |
| 2nd Jul 2025 (Wed) | 8.06 | 8.08 | 7.455 | 7.55 | 28,005,454 |
| 1st Jul 2025 (Tue) | 8.10 | 8.36 | 7.86 | 8.00 | 22,135,292 |
| 30th Jun 2025 (Mon) | 7.75 | 8.01 | 7.75 | 7.89 | 12,747,202 |
| 27th Jun 2025 (Fri) | 7.84 | 8.125 | 7.65 | 7.88 | 22,203,552 |
| 26th Jun 2025 (Thu) | 7.85 | 8.045 | 7.79 | 7.87 | 16,073,401 |
| 25th Jun 2025 (Wed) | 8.10 | 8.29 | 8.03 | 8.04 | 15,679,041 |
| 24th Jun 2025 (Tue) | 8.82 | 8.84 | 8.22 | 8.26 | 26,585,882 |
| 23rd Jun 2025 (Mon) | 9.56 | 9.965 | 9.20 | 9.37 | 19,771,535 |
| 20th Jun 2025 (Fri) | 9.10 | 9.91 | 9.07 | 9.54 | 19,134,975 |
| 19th Jun 2025 (Thu) | 9.32 | 9.53 | 9.02 | 9.35 | 20,365,129 |
| 18th Jun 2025 (Wed) | 9.32 | 9.53 | 9.02 | 9.35 | 20,365,129 |
| 17th Jun 2025 (Tue) | 9.36 | 9.475 | 8.98 | 9.44 | 18,272,906 |
| 16th Jun 2025 (Mon) | 9.80 | 9.81 | 9.10 | 9.23 | 22,134,892 |
| 13th Jun 2025 (Fri) | 10.08 | 10.29 | 9.75 | 10.17 | 25,256,940 |
| 12th Jun 2025 (Thu) | 9.69 | 9.73 | 9.32 | 9.45 | 21,077,739 |
| 11th Jun 2025 (Wed) | 9.19 | 9.77 | 9.09 | 9.50 | 22,147,022 |
| 10th Jun 2025 (Tue) | 9.91 | 9.98 | 9.29 | 9.40 | 17,271,583 |
| 9th Jun 2025 (Mon) | 10.52 | 10.53 | 9.755 | 10.03 | 19,249,144 |
| 6th Jun 2025 (Fri) | 10.69 | 10.82 | 10.37 | 10.81 | 14,658,711 |
| 5th Jun 2025 (Thu) | 10.63 | 11.235 | 10.35 | 10.99 | 20,549,799 |
| 4th Jun 2025 (Wed) | 11.11 | 11.40 | 10.75 | 10.87 | 19,873,122 |
| 3rd Jun 2025 (Tue) | 12.34 | 12.60 | 11.29 | 11.35 | 21,508,580 |
| 2nd Jun 2025 (Mon) | 13.055 | 13.07 | 12.225 | 12.37 | 16,983,653 |
| 30th May 2025 (Fri) | 12.45 | 13.62 | 12.45 | 12.96 | 29,852,501 |
| 29th May 2025 (Thu) | 11.50 | 12.44 | 11.48 | 12.21 | 22,221,026 |
| 28th May 2025 (Wed) | 12.095 | 12.44 | 11.98 | 12.26 | 16,876,056 |
| 27th May 2025 (Tue) | 12.65 | 12.96 | 11.98 | 12.275 | 23,040,239 |
| 26th May 2025 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 24th May 2025 (Sat) | 13.915 | 13.99 | 13.31 | 13.49 | 31,645,132 |
| 23rd May 2025 (Fri) | 13.915 | 13.99 | 13.31 | 13.40 | 31,645,132 |
| 22nd May 2025 (Thu) | 12.59 | 12.905 | 12.22 | 12.67 | 22,845,990 |
| 21st May 2025 (Wed) | 12.17 | 12.76 | 11.48 | 12.45 | 35,382,566 |
| 20th May 2025 (Tue) | 12.13 | 12.235 | 11.875 | 12.03 | 17,441,495 |