| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.105 | 2.13 | 1.85 | 1.87 | 50,850,864 |
| 5th Feb 2026 (Thu) | 2.32 | 2.37 | 2.135 | 2.24 | 62,693,378 |
| 4th Feb 2026 (Wed) | 2.04 | 2.36 | 1.98 | 2.23 | 46,158,451 |
| 3rd Feb 2026 (Tue) | 1.815 | 2.095 | 1.795 | 1.97 | 35,198,644 |
| 2nd Feb 2026 (Mon) | 2.045 | 2.05 | 1.80 | 1.85 | 39,843,414 |
| 30th Jan 2026 (Fri) | 1.84 | 2.005 | 1.77 | 1.97 | 29,341,831 |
| 29th Jan 2026 (Thu) | 1.755 | 1.95 | 1.72 | 1.76 | 16,295,933 |
| 28th Jan 2026 (Wed) | 1.795 | 1.83 | 1.74 | 1.91 | 27,443,006 |
| 27th Jan 2026 (Tue) | 1.97 | 1.995 | 1.88 | 1.91 | 26,597,100 |
| 26th Jan 2026 (Mon) | 2.06 | 2.095 | 2.02 | 2.06 | 16,519,459 |
| 23rd Jan 2026 (Fri) | 2.005 | 2.075 | 1.975 | 2.02 | 26,983,540 |
| 22nd Jan 2026 (Thu) | 1.87 | 1.985 | 1.86 | 1.96 | 22,746,345 |
| 21st Jan 2026 (Wed) | 2.085 | 2.12 | 1.92 | 1.97 | 25,810,479 |
| 20th Jan 2026 (Tue) | 2.20 | 2.21 | 2.075 | 2.17 | 35,009,264 |
| 19th Jan 2026 (Mon) | 2.07 | 2.13 | 2.04 | 2.09 | 13,277,967 |
| 16th Jan 2026 (Fri) | 2.07 | 2.13 | 2.04 | 2.09 | 13,277,967 |
| 15th Jan 2026 (Thu) | 2.06 | 2.18 | 2.05 | 2.17 | 35,055,702 |
| 14th Jan 2026 (Wed) | 2.31 | 2.39 | 2.29 | 2.28 | 30,196,670 |
| 13th Jan 2026 (Tue) | 2.29 | 2.29 | 2.20 | 2.32 | 34,739,647 |
| 12th Jan 2026 (Mon) | 2.43 | 2.43 | 2.305 | 2.32 | 12,757,544 |
| 9th Jan 2026 (Fri) | 2.50 | 2.55 | 2.31 | 2.36 | 22,649,754 |
| 8th Jan 2026 (Thu) | 2.49 | 2.65 | 2.485 | 2.57 | 28,899,583 |
| 7th Jan 2026 (Wed) | 2.46 | 2.52 | 2.43 | 2.45 | 21,994,945 |
| 6th Jan 2026 (Tue) | 2.53 | 2.54 | 2.37 | 2.38 | 53,620,467 |
| 5th Jan 2026 (Mon) | 2.57 | 2.67 | 2.52 | 2.64 | 24,574,076 |
| 2nd Jan 2026 (Fri) | 2.91 | 2.91 | 2.695 | 2.75 | 22,700,459 |
| 1st Jan 2026 (Thu) | 3.01 | 3.14 | 2.995 | 3.13 | 13,142,122 |
| 31st Dec 2025 (Wed) | 3.01 | 3.14 | 2.995 | 3.13 | 13,142,122 |
| 30th Dec 2025 (Tue) | 2.99 | 3.03 | 2.95 | 3.03 | 14,265,748 |
| 29th Dec 2025 (Mon) | 3.08 | 3.115 | 2.98 | 3.02 | 20,082,282 |
| 26th Dec 2025 (Fri) | 2.945 | 3.015 | 2.94 | 2.99 | 16,608,199 |
| 25th Dec 2025 (Thu) | 3.02 | 3.025 | 2.975 | 2.99 | 9,191,951 |
| 24th Dec 2025 (Wed) | 3.02 | 3.025 | 2.975 | 2.99 | 9,191,951 |
| 23rd Dec 2025 (Tue) | 3.10 | 3.13 | 3.015 | 3.01 | 19,451,360 |
| 22nd Dec 2025 (Mon) | 3.00 | 3.13 | 2.99 | 3.10 | 13,022,231 |
| 19th Dec 2025 (Fri) | 3.405 | 3.405 | 3.15 | 3.21 | 31,544,072 |
| 18th Dec 2025 (Thu) | 3.345 | 3.55 | 3.30 | 3.48 | 34,218,105 |
| 17th Dec 2025 (Wed) | 3.35 | 3.795 | 3.325 | 3.76 | 33,200,602 |
| 16th Dec 2025 (Tue) | 3.37 | 3.495 | 3.295 | 3.39 | 29,754,562 |
| 15th Dec 2025 (Mon) | 3.19 | 3.365 | 3.16 | 3.34 | 31,074,779 |
| 12th Dec 2025 (Fri) | 2.985 | 3.33 | 2.96 | 3.29 | 43,016,762 |
| 11th Dec 2025 (Thu) | 2.92 | 3.11 | 2.865 | 2.87 | 26,598,208 |
| 10th Dec 2025 (Wed) | 2.95 | 2.99 | 2.80 | 2.82 | 15,776,787 |
| 9th Dec 2025 (Tue) | 2.99 | 3.02 | 2.925 | 2.93 | 16,893,946 |
| 8th Dec 2025 (Mon) | 2.955 | 3.01 | 2.89 | 2.93 | 22,368,340 |