| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.985 | 3.33 | 2.96 | 3.29 | 43,016,762 |
| 11th Dec 2025 (Thu) | 2.92 | 3.11 | 2.865 | 2.87 | 26,598,208 |
| 10th Dec 2025 (Wed) | 2.95 | 2.99 | 2.80 | 2.82 | 15,776,787 |
| 9th Dec 2025 (Tue) | 2.99 | 3.02 | 2.925 | 2.93 | 16,893,946 |
| 8th Dec 2025 (Mon) | 2.955 | 3.01 | 2.89 | 2.93 | 22,368,340 |
| 5th Dec 2025 (Fri) | 3.02 | 3.035 | 2.92 | 3.01 | 22,891,125 |
| 4th Dec 2025 (Thu) | 3.07 | 3.16 | 3.05 | 3.12 | 18,632,222 |
| 3rd Dec 2025 (Wed) | 3.18 | 3.275 | 3.015 | 3.02 | 25,783,166 |
| 2nd Dec 2025 (Tue) | 3.31 | 3.375 | 3.16 | 3.22 | 19,271,127 |
| 1st Dec 2025 (Mon) | 3.57 | 3.585 | 3.35 | 3.43 | 21,306,092 |
| 28th Nov 2025 (Fri) | 3.585 | 3.63 | 3.43 | 3.43 | 15,360,270 |
| 27th Nov 2025 (Thu) | 3.82 | 3.835 | 3.54 | 3.63 | 23,109,596 |
| 26th Nov 2025 (Wed) | 3.82 | 3.835 | 3.54 | 3.63 | 31,584,904 |
| 25th Nov 2025 (Tue) | 4.16 | 4.415 | 3.925 | 3.95 | 27,168,690 |
| 24th Nov 2025 (Mon) | 4.45 | 4.455 | 3.93 | 3.98 | 42,508,555 |
| 21st Nov 2025 (Fri) | 4.73 | 5.15 | 4.39 | 4.59 | 33,462,935 |
| 20th Nov 2025 (Thu) | 3.82 | 3.85 | 3.775 | 4.13 | 6,983,054 |
| 19th Nov 2025 (Wed) | 4.30 | 4.365 | 3.975 | 4.13 | 20,846,795 |
| 18th Nov 2025 (Tue) | 4.24 | 4.48 | 4.16 | 4.35 | 19,847,149 |
| 17th Nov 2025 (Mon) | 3.97 | 4.20 | 3.75 | 4.07 | 23,023,363 |
| 14th Nov 2025 (Fri) | 4.18 | 4.235 | 3.70 | 3.86 | 36,276,502 |
| 13th Nov 2025 (Thu) | 3.60 | 3.935 | 3.56 | 3.83 | 20,255,027 |
| 12th Nov 2025 (Wed) | 3.45 | 3.55 | 3.40 | 3.48 | 15,761,349 |
| 11th Nov 2025 (Tue) | 3.50 | 3.655 | 3.47 | 3.63 | 15,509,598 |
| 10th Nov 2025 (Mon) | 3.39 | 3.54 | 3.36 | 3.40 | 18,917,347 |
| 7th Nov 2025 (Fri) | 3.75 | 4.08 | 3.69 | 3.68 | 33,213,228 |
| 6th Nov 2025 (Thu) | 3.33 | 3.645 | 3.31 | 3.57 | 19,042,768 |
| 5th Nov 2025 (Wed) | 3.62 | 3.62 | 3.18 | 3.31 | 22,959,214 |
| 4th Nov 2025 (Tue) | 3.21 | 3.27 | 3.21 | 3.27 | 0 |
| 3rd Nov 2025 (Mon) | 3.21 | 3.31 | 3.165 | 3.27 | 15,280,123 |
| 31st Oct 2025 (Fri) | 3.26 | 3.40 | 3.17 | 3.32 | 18,304,012 |
| 30th Oct 2025 (Thu) | 3.28 | 3.36 | 3.185 | 3.35 | 24,010,182 |
| 29th Oct 2025 (Wed) | 3.22 | 3.32 | 3.13 | 3.23 | 18,666,008 |
| 28th Oct 2025 (Tue) | 3.44 | 3.47 | 3.35 | 3.39 | 16,870,270 |
| 27th Oct 2025 (Mon) | 3.52 | 3.56 | 3.385 | 3.40 | 17,924,283 |
| 24th Oct 2025 (Fri) | 3.70 | 3.74 | 3.63 | 3.72 | 16,432,004 |
| 23rd Oct 2025 (Thu) | 4.295 | 4.295 | 3.88 | 3.90 | 19,040,114 |
| 22nd Oct 2025 (Wed) | 4.06 | 4.45 | 3.99 | 4.20 | 16,064,940 |
| 21st Oct 2025 (Tue) | 3.89 | 4.01 | 3.87 | 3.92 | 13,861,931 |
| 20th Oct 2025 (Mon) | 3.96 | 3.96 | 3.77 | 3.86 | 18,216,128 |
| 17th Oct 2025 (Fri) | 4.12 | 4.245 | 4.00 | 4.06 | 30,544,341 |
| 16th Oct 2025 (Thu) | 3.94 | 4.15 | 3.89 | 4.02 | 22,337,066 |
| 15th Oct 2025 (Wed) | 4.15 | 4.36 | 4.06 | 4.07 | 26,843,651 |
| 14th Oct 2025 (Tue) | 4.50 | 4.57 | 4.24 | 4.48 | 30,387,171 |