| Price | $98.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.56 -1.57% |
| Buy | $99.00 |
| Sell | $98.08 |
| Last Trade: | Sell 5.00 at $98.12 |
| Day's Volume: | 21,654 |
| Last Close: | $98.08 |
| Open: | $99.36 |
| ISIN: | US46138G6153 |
| Day's Range | $96.74 - $99.36 |
| 52wk Range: | $48.55 - $115.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.26193 |
| Shares in Issue: | N/A |
Invesco Phlx Se (SOXQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $98.12 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 1 | $98.08 | Ordinary |
16:48:11 - 28-Sep-26 |
| Sell* | 3 | $98.01 | Ordinary |
16:26:31 - 28-Sep-26 |
| Buy* | 1 | $98.29 | Ordinary |
16:16:50 - 28-Sep-26 |
| Unknown* | 80 | $97.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 130 | $97.955 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 150 | $97.955 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 300 | $97.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 300 | $97.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
