| Price | $93.985 on 21-05-2026 at 20:10:13 |
|---|---|
| Change | $0.97 1.04% |
| Buy | $94.02 |
| Sell | $93.98 |
| Last Trade: | Unknown 8.00 at $93.985 |
| Day's Volume: | 28,787 |
| Last Close: | $93.02 |
| Open: | $93.07 |
| ISIN: | US46138G6153 |
| Day's Range | $92.40 - $94.40 |
| 52wk Range: | $36.50 - $95.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.33146 |
| Shares in Issue: | N/A |
Invesco Phlx Se (SOXQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $93.985 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 21 | $94.01 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 95 | $94.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 15 | $94.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 7 | $93.99 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:51:45 - 21-May-26 |
