| Price | $102.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $102.31 |
| Sell | $101.98 |
| Last Trade: | Sell 1.00 at $102.00 |
| Day's Volume: | 46,614 |
| Last Close: | $102.06 |
| Open: | $100.895 |
| ISIN: | US46138G6153 |
| Day's Range | $99.88 - $102.78 |
| 52wk Range: | $42.70 - $115.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.50115 |
| Shares in Issue: | N/A |
Invesco Phlx Se (SOXQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.00 | Ordinary |
17:31:47 - 10-Jul-26 |
| Sell* | 1 | $102.20 | Ordinary |
17:27:35 - 10-Jul-26 |
| Buy* | 1 | $102.26 | Ordinary |
17:21:41 - 10-Jul-26 |
| Sell* | 30 | $102.07 | Ordinary |
16:54:29 - 10-Jul-26 |
| Buy* | 1 | $102.05 | Ordinary |
16:37:19 - 10-Jul-26 |
| Buy* | 1 | $102.05 | Ordinary |
16:37:19 - 10-Jul-26 |
| Sell* | 1 | $102.05 | Ordinary |
16:37:19 - 10-Jul-26 |
| Sell* | 1 | $102.05 | Ordinary |
16:37:19 - 10-Jul-26 |
| Sell* | 1 | $102.06 | Ordinary |
16:37:19 - 10-Jul-26 |
| Sell* | 1 | $102.06 | Ordinary |
16:37:11 - 10-Jul-26 |
