| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $98.12 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 1 | $98.08 | Ordinary |
16:48:11 - 28-Sep-26 |
| Sell* | 3 | $98.01 | Ordinary |
16:26:31 - 28-Sep-26 |
| Buy* | 1 | $98.29 | Ordinary |
16:16:50 - 28-Sep-26 |
| Unknown* | 80 | $97.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 130 | $97.955 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 150 | $97.955 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 300 | $97.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 300 | $97.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 30 | $98.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 32 | $98.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $98.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 34 | $98.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 56 | $98.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 90 | $98.01 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 80 | $97.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 31 | $97.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 90 | $98.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 9 | $98.00 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 20 | $97.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 90 | $97.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 70 | $97.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 300 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 300 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 300 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 300 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 80 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 600 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 110 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 300 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 14 | $97.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $97.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 30 | $97.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $97.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 6 | $98.28 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $98.20 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 6 | $98.16 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 6 | $98.11 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 28 | $98.20 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $98.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $98.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $98.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 20 | $98.03 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $98.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 3 | $98.13 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 12 | $98.20 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $98.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $98.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 6 | $98.325 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 20 | $97.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 366 | $98.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $97.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 89 | $97.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $98.13 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 60 | $97.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $98.19 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 8 | $97.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 17 | $97.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $98.22 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $98.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $98.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 20 | $98.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $98.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 300 | $98.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 300 | $98.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 116 | $98.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $98.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $98.30 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $98.41 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $98.34 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 9 | $98.39 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 6 | $96.83 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 40 | $96.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 141 | $98.39 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 11 | $96.75 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 50 | $98.39 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 5 | $96.69 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 194 | $98.39 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 400 | $96.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 114 | $98.39 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 219 | $97.96 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 400 | $96.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 92 | $98.39 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 18 | $97.83 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 2 | $97.12 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 36 | $96.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 400 | $98.39 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 18 | $97.84 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 8 | $97.11 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $99.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $99.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $99.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $99.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 29 | $99.44 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 21 | $99.44 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 7 | $99.45 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 35 | $98.90 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 22 | $98.89 | Ordinary |
09:10:11 - 28-Sep-26 |
| Buy* | 1 | $99.174 | Ordinary |
09:09:13 - 28-Sep-26 |
| Buy* | 10 | $99.15 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 1 | $99.10 | Ordinary |
09:00:55 - 28-Sep-26 |
| Buy* | 1 | $99.00 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 3 | $98.62 | Ordinary |
08:25:04 - 28-Sep-26 |
| Buy* | 3 | $98.66 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 28 | $98.73 | Ordinary |
08:24:43 - 28-Sep-26 |
| Buy* | 1 | $98.28 | Ordinary |
08:03:35 - 28-Sep-26 |
| Sell* | 1 | $98.08 | Ordinary |
08:02:12 - 28-Sep-26 |
| Sell* | 1 | $98.10 | Ordinary |
08:02:12 - 28-Sep-26 |
| Sell* | 92 | $98.10 | Ordinary |
07:50:34 - 28-Sep-26 |
| Buy* | 1 | $98.34 | Ordinary |
07:40:17 - 28-Sep-26 |
| Buy* | 18 | $98.20 | Ordinary |
07:34:11 - 28-Sep-26 |
| Sell* | 30 | $98.20 | Ordinary |
07:34:11 - 28-Sep-26 |
| Sell* | 30 | $98.21 | Ordinary |
07:34:11 - 28-Sep-26 |
| Sell* | 30 | $98.21 | Ordinary |
07:34:11 - 28-Sep-26 |
| Buy* | 2 | $98.37 | Ordinary |
07:31:40 - 28-Sep-26 |
| Buy* | 1 | $98.30 | Ordinary |
07:18:28 - 28-Sep-26 |
| Sell* | 3 | $97.91 | Ordinary |
07:15:55 - 28-Sep-26 |
| Sell* | 1 | $97.96 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 3 | $97.91 | Ordinary |
07:11:47 - 28-Sep-26 |
| Sell* | 1 | $97.96 | Ordinary |
07:11:23 - 28-Sep-26 |
| Sell* | 3 | $97.91 | Ordinary |
07:11:06 - 28-Sep-26 |
| Sell* | 3 | $97.91 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 3 | $97.91 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 1 | $97.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $97.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $97.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $97.91 | Ordinary |
06:59:43 - 28-Sep-26 |
| Sell* | 1 | $97.85 | Ordinary |
06:59:08 - 28-Sep-26 |
| Sell* | 5 | $97.63 | Ordinary |
06:42:46 - 28-Sep-26 |
| Sell* | 1 | $97.62 | Ordinary |
06:40:56 - 28-Sep-26 |
| Sell* | 3 | $97.62 | Ordinary |
06:40:56 - 28-Sep-26 |
| Buy* | 1 | $98.24 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 1 | $98.24 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 1 | $98.24 | Ordinary |
06:35:43 - 28-Sep-26 |
| Buy* | 1 | $98.09 | Ordinary |
06:35:38 - 28-Sep-26 |
| Buy* | 1 | $98.07 | Ordinary |
06:35:27 - 28-Sep-26 |
| Buy* | 1 | $97.72 | Ordinary |
06:12:44 - 28-Sep-26 |
| Sell* | 30 | $97.72 | Ordinary |
06:07:21 - 28-Sep-26 |
| Sell* | 30 | $97.72 | Ordinary |
06:07:21 - 28-Sep-26 |
| Sell* | 8 | $97.75 | Ordinary |
05:55:51 - 28-Sep-26 |
| Buy* | 12 | $97.55 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 1 | $97.55 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 2 | $97.54 | Ordinary |
05:29:50 - 28-Sep-26 |
| Buy* | 1 | $97.54 | Ordinary |
05:29:50 - 28-Sep-26 |
| Buy* | 9 | $97.53 | Ordinary |
05:29:50 - 28-Sep-26 |
| Buy* | 2 | $97.53 | Ordinary |
05:29:50 - 28-Sep-26 |
| Buy* | 6 | $97.53 | Ordinary |
05:29:46 - 28-Sep-26 |
| Buy* | 3 | $97.45 | Ordinary |
05:29:42 - 28-Sep-26 |
| Buy* | 11 | $97.52 | Ordinary |
05:29:41 - 28-Sep-26 |
| Buy* | 13 | $97.52 | Ordinary |
05:29:37 - 28-Sep-26 |
| Buy* | 2 | $97.45 | Ordinary |
05:29:37 - 28-Sep-26 |
| Buy* | 13 | $97.44 | Ordinary |
05:28:11 - 28-Sep-26 |
| Sell* | 1 | $97.40 | Ordinary |
05:10:41 - 28-Sep-26 |
| Sell* | 1 | $97.45 | Ordinary |
05:10:41 - 28-Sep-26 |
| Sell* | 8 | $97.45 | Ordinary |
05:10:32 - 28-Sep-26 |
| Sell* | 1 | $97.52 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 2 | $97.45 | Ordinary |
05:06:36 - 28-Sep-26 |
| Sell* | 1 | $97.52 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 1 | $97.57 | Ordinary |
04:52:01 - 28-Sep-26 |
| Sell* | 14 | $97.57 | Ordinary |
04:51:09 - 28-Sep-26 |
| Sell* | 11 | $97.51 | Ordinary |
04:33:46 - 28-Sep-26 |
| Sell* | 15 | $97.76 | Ordinary |
04:12:00 - 28-Sep-26 |
| Sell* | 40 | $97.76 | Ordinary |
04:07:18 - 28-Sep-26 |
| Sell* | 8 | $97.59 | Ordinary |
04:07:18 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Ordinary |
04:07:00 - 28-Sep-26 |
| Buy* | 10 | $98.00 | Ordinary |
04:00:00 - 28-Sep-26 |