Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Phlx Se (SOXQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $102.00 Ordinary
 17:31:47 - 10-Jul-26
Sell* 1 $102.20 Ordinary
 17:27:35 - 10-Jul-26
Buy* 1 $102.26 Ordinary
 17:21:41 - 10-Jul-26
Sell* 30 $102.07 Ordinary
 16:54:29 - 10-Jul-26
Buy* 1 $102.05 Ordinary
 16:37:19 - 10-Jul-26
Buy* 1 $102.05 Ordinary
 16:37:19 - 10-Jul-26
Sell* 1 $102.05 Ordinary
 16:37:19 - 10-Jul-26
Sell* 1 $102.05 Ordinary
 16:37:19 - 10-Jul-26
Sell* 1 $102.06 Ordinary
 16:37:19 - 10-Jul-26
Sell* 1 $102.06 Ordinary
 16:37:11 - 10-Jul-26
Buy* 1 $102.24 Ordinary
 16:27:38 - 10-Jul-26
Buy* 1 $102.269 Ordinary
 16:15:52 - 10-Jul-26
Buy* 3 $102.18 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 26 $102.18 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $102.18 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 988 $102.17 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 60 $102.17 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $102.12 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $102.12 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 50 $102.10 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $102.10 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $102.10 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 50 $102.17 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 50 $102.17 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $102.155 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 800 $102.15 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $102.15 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 180 $102.15 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 22 $102.16 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $102.16 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $102.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 450 $102.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 250 $102.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $102.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 450 $102.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $102.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $102.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $102.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $102.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $102.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $102.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $102.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 74 $102.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 726 $102.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 180 $102.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 800 $102.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 190 $102.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 160 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 800 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 190 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 800 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $102.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $102.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $102.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 800 $102.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $102.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 170 $102.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $102.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $102.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $102.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $102.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $102.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $102.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $102.15 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 20 $102.15 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 246 $102.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 402 $102.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 85 $102.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 160 $102.19 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $102.16 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 60 $102.16 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 12 $102.16 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $102.16 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $102.15 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $102.15 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 16 $102.15 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 19 $102.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $102.15 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 12 $102.18 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 56 $102.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $102.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $102.15 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 22 $102.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 178 $102.13 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $102.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $102.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $102.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $102.26 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $102.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $102.24 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $102.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $102.07 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 71 $102.09 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 29 $102.09 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 430 $102.10 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 54 $102.10 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 200 $102.10 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 104 $102.10 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 69 $102.10 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 85 $102.10 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 38 $102.18 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 30 $102.22 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $102.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $102.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $102.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $102.18 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $102.17 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 110 $102.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 327 $102.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 79 $102.16 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 20 $102.22 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 30 $102.20 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 220 $102.23 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 120 $102.23 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 2 $102.27 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 800 $102.12 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 110 $102.12 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 61 $102.12 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 739 $102.12 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 130 $102.12 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $102.05 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 10 $101.97 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 32 $101.89 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 3 $101.89 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 12 $101.85 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $101.88 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $101.96 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 800 $101.99 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $102.19 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 12 $102.25 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 10 $102.20 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 50 $102.13 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $102.13 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $102.10 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 21 $102.08 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 77 $102.11 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 150 $102.03 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $102.17 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 362 $102.15 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 4,138 $102.15 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $102.26 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 110 $102.33 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 110 $102.33 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $102.32 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 150 $102.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $102.315 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 800 $102.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 800 $102.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $102.29 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $102.26 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $102.17 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 22 $102.42 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 5 $102.45 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 5 $102.44 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 386 $102.47 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $102.32 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 13 $102.49 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 7 $102.49 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 22 $102.53 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 30 $102.51 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 1 $102.51 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 70 $102.70 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $102.70 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 26 $102.67 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $102.81 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 25 $102.50 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 35 $102.50 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 50 $102.50 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 800 $102.50 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 50 $102.51 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 60 $102.50 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 600 $102.50 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 740 $102.50 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 150 $102.51 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $102.575 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 21 $102.57 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $102.45 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $102.48 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 2 $102.50 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $102.51 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $102.32 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 5 $102.34 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 8 $102.255 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $102.20 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 4 $102.21 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 4 $102.21 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $102.18 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $102.05 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $102.05 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 50 $102.05 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 50 $102.05 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 5 $102.07 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 50 $102.15 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $102.26 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 29 $102.30 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $102.23 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 23 $102.23 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 6 $102.23 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 2 $102.17 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 3 $102.00 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 3 $100.50 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 23 $102.00 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 7 $100.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $102.10 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 3 $100.58 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $102.12 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $100.68 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $102.21 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $100.75 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $102.22 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $101.52 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $100.85 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 16 $102.20 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $101.53 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 1 $100.77 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $102.07 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $101.54 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 8 $100.79 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $102.00 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $101.54 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 300 $100.71 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $101.94 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 150 $101.59 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $100.88 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $101.94 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 50 $101.59 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 10 $100.92 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 10 $101.881 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $101.58 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $100.92 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 2 $101.56 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $100.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 798 $101.56 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 400 $100.94 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 2 $101.56 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 400 $100.94 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $101.59 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 300 $100.94 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 27 $101.60 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $101.00 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 69 $101.60 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $101.00 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 150 $101.60 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 4 $101.18 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 50 $101.60 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 40 $101.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 168 $101.15 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 50 $101.60 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $101.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 20 $101.15 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 50 $101.60 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 200 $101.56 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 116 $101.15 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $101.60 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 16 $101.50 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 400 $101.15 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $101.62 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $101.48 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 96 $101.15 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $101.50 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $101.47 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 300 $101.15 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 30 $101.39 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $101.16 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 60 $101.10 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $101.35 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 60 $101.10 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 194 $101.01 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 30 $101.33 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 6 $101.01 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $100.96 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $101.38 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $101.07 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $100.99 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $101.40 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $101.38 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 28 $100.98 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $100.94 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $101.54 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $101.41 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 15 $101.19 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 60 $101.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $100.93 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $100.895 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $101.54 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 424 $101.30 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $101.26 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 51 $101.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $100.99 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $100.90 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 715 $101.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $101.33 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 76 $101.30 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 29 $101.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $100.97 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 9 $100.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 800 $101.57 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 1 $101.16 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 70 $101.00 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $100.73 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 9 $100.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $101.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $101.20 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 386 $101.00 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $100.71 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $100.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $101.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $101.26 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $101.24 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $101.09 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 2 $100.76 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 48 $100.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $101.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 16 $101.32 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $101.191 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $101.09 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $100.71 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 3 $100.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 340 $101.50 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $101.22 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $101.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $100.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $100.35 Ordinary
 09:29:19 - 10-Jul-26
Sell* 19 $100.22 Ordinary
 09:29:01 - 10-Jul-26
Sell* 100 $100.22 Ordinary
 09:29:01 - 10-Jul-26
Sell* 39 $100.26 Ordinary
 09:28:38 - 10-Jul-26
Sell* 39 $100.25 Ordinary
 09:28:38 - 10-Jul-26
Sell* 12 $100.22 Ordinary
 09:28:30 - 10-Jul-26
Sell* 25 $100.30 Ordinary
 09:19:03 - 10-Jul-26
Buy* 300 $100.23 Ordinary
 09:12:54 - 10-Jul-26
Sell* 83 $100.20 Ordinary
 09:11:50 - 10-Jul-26
Sell* 17 $100.20 Ordinary
 09:11:49 - 10-Jul-26
Sell* 26 $100.22 Ordinary
 09:11:49 - 10-Jul-26
Sell* 58 $100.22 Ordinary
 09:11:49 - 10-Jul-26
Sell* 100 $100.23 Ordinary
 09:10:11 - 10-Jul-26
Buy* 13 $100.29 Ordinary
 09:10:11 - 10-Jul-26
Buy* 10 $100.29 Ordinary
 09:10:11 - 10-Jul-26
Buy* 13 $100.29 Ordinary
 09:10:11 - 10-Jul-26
Sell* 18 $100.22 Ordinary
 09:10:11 - 10-Jul-26
Sell* 100 $100.23 Ordinary
 09:10:11 - 10-Jul-26
Sell* 10 $100.23 Ordinary
 09:10:11 - 10-Jul-26
Sell* 100 $100.23 Ordinary
 09:10:11 - 10-Jul-26
Sell* 10 $100.35 Ordinary
 09:09:07 - 10-Jul-26
Sell* 5 $100.35 Ordinary
 09:09:07 - 10-Jul-26
Sell* 20 $100.36 Ordinary
 09:09:07 - 10-Jul-26
Sell* 5 $100.40 Ordinary
 09:08:28 - 10-Jul-26
Buy* 20 $100.69 Ordinary
 09:06:20 - 10-Jul-26
Sell* 1 $100.29 Ordinary
 09:04:01 - 10-Jul-26
Buy* 10 $100.38 Ordinary
 09:03:27 - 10-Jul-26
Sell* 10 $100.40 Ordinary
 09:01:49 - 10-Jul-26
Sell* 1 $100.40 Ordinary
 09:01:49 - 10-Jul-26
Sell* 1 $100.44 Ordinary
 09:01:49 - 10-Jul-26
Sell* 1 $100.50 Ordinary
 08:59:36 - 10-Jul-26
Sell* 2 $100.50 Ordinary
 08:58:28 - 10-Jul-26
Sell* 1 $100.51 Ordinary
 08:58:28 - 10-Jul-26
Sell* 1 $100.51 Ordinary
 08:54:04 - 10-Jul-26
Sell* 2 $100.51 Ordinary
 08:54:04 - 10-Jul-26
Sell* 25 $100.94 Ordinary
 08:54:03 - 10-Jul-26
Sell* 100 $100.55 Ordinary
 08:53:49 - 10-Jul-26
Sell* 10 $100.57 Ordinary
 08:53:49 - 10-Jul-26
Sell* 1 $100.57 Ordinary
 08:53:49 - 10-Jul-26
Sell* 5 $100.98 Ordinary
 08:51:34 - 10-Jul-26
Sell* 10 $100.61 Ordinary
 08:49:18 - 10-Jul-26
Sell* 1 $100.61 Ordinary
 08:49:18 - 10-Jul-26
Sell* 20 $100.64 Ordinary
 08:49:18 - 10-Jul-26
Sell* 10 $100.63 Ordinary
 08:49:18 - 10-Jul-26
Sell* 1 $100.63 Ordinary
 08:49:18 - 10-Jul-26
Sell* 20 $100.71 Ordinary
 08:49:18 - 10-Jul-26
Sell* 1 $100.75 Ordinary
 08:48:02 - 10-Jul-26
Sell* 1 $101.00 Ordinary
 08:45:43 - 10-Jul-26
Sell* 1 $100.68 Ordinary
 08:44:57 - 10-Jul-26
Sell* 20 $100.69 Ordinary
 08:44:57 - 10-Jul-26
Sell* 1 $101.00 Ordinary
 08:43:02 - 10-Jul-26
Sell* 19 $101.10 Ordinary
 08:40:46 - 10-Jul-26
Sell* 20 $101.11 Ordinary
 08:40:46 - 10-Jul-26
Sell* 20 $101.00 Ordinary
 08:38:33 - 10-Jul-26
Sell* 5 $101.00 Ordinary
 08:32:55 - 10-Jul-26
Sell* 10 $101.00 Ordinary
 08:16:26 - 10-Jul-26
Sell* 20 $100.63 Ordinary
 08:09:10 - 10-Jul-26
Sell* 5 $100.63 Ordinary
 08:09:10 - 10-Jul-26
Sell* 50 $100.75 Ordinary
 08:08:35 - 10-Jul-26
Sell* 30 $100.76 Ordinary
 08:08:35 - 10-Jul-26
Sell* 10 $100.74 Ordinary
 08:03:39 - 10-Jul-26
Sell* 2 $100.91 Ordinary
 08:00:13 - 10-Jul-26
Sell* 1 $100.93 Ordinary
 07:57:05 - 10-Jul-26
Buy* 193 $101.00 Ordinary
 07:56:57 - 10-Jul-26
Buy* 107 $101.00 Ordinary
 07:56:57 - 10-Jul-26
Buy* 15 $100.98 Ordinary
 07:56:57 - 10-Jul-26
Buy* 85 $100.98 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $101.00 Ordinary
 07:56:32 - 10-Jul-26
Sell* 4 $101.00 Ordinary
 07:54:54 - 10-Jul-26
Sell* 20 $101.00 Ordinary
 07:54:54 - 10-Jul-26
Sell* 1 $101.00 Ordinary
 07:54:54 - 10-Jul-26
Sell* 60 $101.01 Ordinary
 07:54:54 - 10-Jul-26
Buy* 91 $101.08 Ordinary
 07:54:32 - 10-Jul-26
Buy* 60 $101.08 Ordinary
 07:54:32 - 10-Jul-26
Buy* 149 $101.08 Ordinary
 07:54:32 - 10-Jul-26
Sell* 2 $101.13 Ordinary
 07:54:17 - 10-Jul-26
Buy* 300 $101.13 Ordinary
 07:50:16 - 10-Jul-26
Unknown* 1 $101.00 Ordinary
 07:42:18 - 10-Jul-26
Sell* 1 $101.15 Ordinary
 07:02:56 - 10-Jul-26
Sell* 50 $101.29 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $101.29 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $101.00 Ordinary
 06:55:30 - 10-Jul-26
Sell* 2 $100.87 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $100.88 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $100.90 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $100.85 Ordinary
 06:13:38 - 10-Jul-26
Sell* 1 $100.78 Ordinary
 05:55:01 - 10-Jul-26
Sell* 6 $100.82 Ordinary
 05:53:59 - 10-Jul-26
Sell* 1 $100.83 Ordinary
 05:53:59 - 10-Jul-26
Buy* 41 $101.00 Ordinary
 05:46:40 - 10-Jul-26
Buy* 40 $101.00 Ordinary
 05:45:50 - 10-Jul-26
Buy* 26 $101.00 Ordinary
 05:45:45 - 10-Jul-26
Buy* 54 $101.00 Ordinary
 05:45:14 - 10-Jul-26
Unknown* 3 $100.82 Ordinary
 05:44:51 - 10-Jul-26
Buy* 30 $100.78 Ordinary
 05:32:25 - 10-Jul-26
Sell* 5 $100.68 Ordinary
 05:15:27 - 10-Jul-26
Sell* 1 $100.78 Ordinary
 05:10:04 - 10-Jul-26
Sell* 7 $100.50 Ordinary
 05:02:50 - 10-Jul-26
Sell* 1 $100.28 Ordinary
 05:01:28 - 10-Jul-26
Sell* 20 $100.30 Ordinary
 05:01:28 - 10-Jul-26
Buy* 1 $100.80 Ordinary
 04:55:09 - 10-Jul-26
Buy* 1 $100.86 Ordinary
 04:27:34 - 10-Jul-26
Buy* 1 $100.87 Ordinary
 04:23:22 - 10-Jul-26
Sell* 1 $100.70 Ordinary
 04:03:19 - 10-Jul-26
Sell* 1 $100.71 Ordinary
 04:03:19 - 10-Jul-26
Sell* 1 $100.88 Ordinary
 04:01:52 - 10-Jul-26
Sell* 2 $100.88 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1 $100.89 Ordinary
 04:01:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84