| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $94.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $94.01 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 14 | $94.035 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 8 | $93.985 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 21 | $94.01 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 95 | $94.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 15 | $94.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 7 | $93.99 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 76 | $93.95 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 73 | $93.95 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 17 | $93.95 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 43 | $93.95 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 31 | $93.96 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 69 | $93.96 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 189 | $93.95 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 11 | $93.95 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 94 | $93.91 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 6 | $93.91 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $93.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $93.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 4 | $93.82 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 3 | $93.82 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 4 | $93.85 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 4 | $93.75 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 4 | $93.75 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 3 | $93.76 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 2 | $93.76 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 900 | $93.40 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 7 | $93.40 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 584 | $93.40 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 16 | $93.40 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 523 | $93.40 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 500 | $93.31 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 90 | $93.47 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 900 | $93.47 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 600 | $93.47 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 300 | $93.47 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 300 | $93.47 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $93.54 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 5 | $93.58 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 140 | $93.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 5 | $93.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 55 | $93.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 7 | $93.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $93.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 150 | $93.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $93.70 | Automatic Execution |
14:48:24 - 21-May-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 3 | $93.68 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 210 | $94.17 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $94.09 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 250 | $93.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 50 | $93.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 50 | $93.82 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $93.819 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 190 | $93.88 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 110 | $93.88 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 164 | $93.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 80 | $93.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 400 | $93.72 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 600 | $93.72 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 55 | $93.91 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 59 | $93.69 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $94.22 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 2 | $93.84 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 900 | $93.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 43 | $94.25 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 800 | $93.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $94.199 | Automatic Execution |
13:48:54 - 21-May-26 |
| Unknown* | 100 | $93.75 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 90 | $93.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 47 | $94.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 500 | $93.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 46 | $93.11 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $92.62 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 11 | $93.09 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 48 | $93.12 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 200 | $92.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $93.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 90 | $92.95 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 16 | $93.21 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 90 | $93.14 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 1 | $92.89 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 500 | $93.14 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 500 | $93.13 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 127 | $93.26 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 500 | $93.12 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 500 | $93.25 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 230 | $93.25 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 500 | $93.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 500 | $93.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 108 | $93.21 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 120 | $93.20 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 199 | $93.20 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 23 | $93.35 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 25 | $93.35 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 27 | $93.35 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 400 | $93.53 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 250 | $93.53 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 250 | $93.53 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 400 | $93.53 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 300 | $93.53 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $93.505 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 190 | $93.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 190 | $93.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 258 | $93.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 70 | $93.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 36 | $93.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 64 | $93.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 8 | $92.96 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 92 | $92.96 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 300 | $93.44 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 60 | $92.96 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 400 | $93.44 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 300 | $93.44 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 800 | $92.90 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 184 | $93.35 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 11 | $92.885 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 316 | $93.35 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 90 | $93.00 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 500 | $93.34 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 75 | $93.33 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 19 | $93.00 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 2 | $93.47 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 103 | $93.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 28 | $93.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $93.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 41 | $93.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $93.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $93.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 19 | $93.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $93.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 40 | $93.31 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 40 | $93.31 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $93.38 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 39 | $93.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 6 | $93.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 6 | $93.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 6 | $93.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 40 | $93.40 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $93.40 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $93.36 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $93.36 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 200 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 7 | $93.52 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 12 | $93.52 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 88 | $93.52 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 12 | $93.52 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 88 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 12 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 14 | $93.51 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 207 | $93.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $93.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $92.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 8 | $93.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 73 | $93.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 67 | $93.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 60 | $93.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $93.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $92.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $92.51 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 28 | $92.50 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 900 | $92.50 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 196 | $92.50 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 8 | $92.50 | Ordinary |
09:19:21 - 21-May-26 |
| Sell* | 48 | $92.50 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 172 | $92.50 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 8 | $92.50 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 10 | $92.43 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 10 | $92.45 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 10 | $92.45 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 100 | $92.50 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 100 | $92.51 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 10 | $92.60 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 5 | $92.59 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 5 | $92.59 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 9 | $92.61 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 1 | $92.75 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 100 | $92.59 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 250 | $92.57 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 10 | $92.50 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 10 | $92.50 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 11 | $92.50 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 69 | $92.50 | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 1 | $92.40 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 5 | $92.48 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 2 | $92.74 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 1 | $92.52 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 1 | $92.52 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 3 | $92.54 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 3 | $92.54 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 1 | $92.55 | Ordinary |
08:13:12 - 21-May-26 |
| Buy* | 48 | $92.60 | Ordinary |
08:10:13 - 21-May-26 |
| Buy* | 171 | $92.60 | Ordinary |
08:10:13 - 21-May-26 |
| Buy* | 31 | $92.60 | Ordinary |
08:10:13 - 21-May-26 |
| Sell* | 6 | $92.76 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 1 | $92.64 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 1 | $92.57 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 1 | $92.57 | Ordinary |
07:55:40 - 21-May-26 |
| Buy* | 10 | $92.81 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 5 | $92.72 | Ordinary |
07:38:10 - 21-May-26 |
| Sell* | 30 | $92.74 | Ordinary |
07:38:10 - 21-May-26 |
| Sell* | 41 | $92.75 | Ordinary |
07:38:10 - 21-May-26 |
| Sell* | 4 | $92.75 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 5 | $92.75 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 4 | $92.82 | Ordinary |
07:29:33 - 21-May-26 |
| Buy* | 69 | $92.909 | Ordinary |
07:12:50 - 21-May-26 |
| Sell* | 4 | $92.62 | Ordinary |
07:10:53 - 21-May-26 |
| Buy* | 1 | $92.40 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 50 | $92.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $92.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $92.28 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 20 | $93.00 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 1 | $92.31 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 2 | $92.50 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 1 | $92.50 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 10 | $92.50 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 5 | $92.53 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $92.60 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 5 | $92.62 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 2 | $92.62 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 5 | $92.62 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $92.70 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $92.70 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $92.80 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 1 | $92.80 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $92.80 | Ordinary |
06:28:49 - 21-May-26 |
| Sell* | 1 | $92.90 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $92.85 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 3 | $92.80 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $92.98 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $93.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $93.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $93.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $93.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $93.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 63 | $93.01 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $93.01 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $93.40 | Ordinary |
05:40:22 - 21-May-26 |
| Sell* | 106 | $93.32 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 3 | $93.38 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 2 | $93.23 | Ordinary |
05:08:22 - 21-May-26 |
| Sell* | 1 | $93.18 | Ordinary |
04:53:52 - 21-May-26 |
| Buy* | 39 | $93.18 | Ordinary |
04:53:52 - 21-May-26 |
| Buy* | 1 | $93.18 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 1 | $93.28 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 28 | $92.90 | Ordinary |
04:39:25 - 21-May-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:34:32 - 21-May-26 |
| Sell* | 1 | $93.18 | Ordinary |
04:34:32 - 21-May-26 |
| Sell* | 1 | $93.20 | Ordinary |
04:34:32 - 21-May-26 |
| Sell* | 1 | $93.60 | Ordinary |
04:28:35 - 21-May-26 |
| Buy* | 1 | $93.78 | Ordinary |
04:27:59 - 21-May-26 |
| Sell* | 1 | $93.40 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 20 | $92.96 | Ordinary |
04:02:37 - 21-May-26 |
| Buy* | 3 | $92.95 | Ordinary |
04:02:21 - 21-May-26 |
| Buy* | 1 | $94.24 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $94.24 | Ordinary |
04:00:00 - 21-May-26 |